Login or Join
HomepageColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor
Strong Daily Stock price targets for ColinzLabor 531210 are 73.75 and 76.25
| Daily Target 1 | 71.67 |
| Daily Target 2 | 73.33 |
| Daily Target 3 | 74.166666666667 |
| Daily Target 4 | 75.83 |
| Daily Target 5 | 76.67 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 75.00 (3.45%) | 72.50 | 72.50 - 75.00 | 0.972 times | Fri 11 September 2026 | 72.50 (0%) | 72.00 | 69.50 - 75.99 | 2.2466 times | Thu 10 September 2026 | 72.50 (-0.01%) | 74.50 | 72.50 - 74.50 | 0.4836 times | Wed 09 September 2026 | 72.51 (-0.67%) | 73.25 | 70.00 - 73.25 | 1.1688 times | Tue 08 September 2026 | 73.00 (-4.17%) | 76.18 | 72.38 - 78.00 | 1.0355 times | Mon 07 September 2026 | 76.18 (4.99%) | 76.11 | 72.92 - 76.18 | 2.671 times | Fri 04 September 2026 | 72.56 (1.48%) | 72.93 | 72.56 - 73.65 | 0.0255 times | Thu 03 September 2026 | 71.50 (2.72%) | 71.01 | 69.61 - 72.21 | 0.1903 times | Wed 02 September 2026 | 69.61 (-4.38%) | 69.25 | 69.25 - 73.00 | 1.2013 times | Tue 01 September 2026 | 72.80 (1.58%) | 72.80 | 72.80 - 72.80 | 0.0054 times | Mon 31 August 2026 | 71.67 (-3.15%) | 74.00 | 70.30 - 74.99 | 0.785 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 73.75 and 76.25
| Weekly Target 1 | 71.67 |
| Weekly Target 2 | 73.33 |
| Weekly Target 3 | 74.166666666667 |
| Weekly Target 4 | 75.83 |
| Weekly Target 5 | 76.67 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 75.00 (3.45%) | 72.50 | 72.50 - 75.00 | 0.1419 times | Fri 11 September 2026 | 72.50 (-0.08%) | 76.11 | 69.50 - 78.00 | 1.1103 times | Fri 04 September 2026 | 72.56 (-1.95%) | 74.00 | 69.25 - 74.99 | 0.3223 times | Fri 28 August 2026 | 74.00 (-0.27%) | 70.49 | 68.89 - 77.50 | 0.6557 times | Fri 21 August 2026 | 74.20 (-7.1%) | 79.87 | 74.00 - 84.00 | 0.7625 times | Fri 14 August 2026 | 79.87 (-4.23%) | 84.50 | 76.15 - 84.50 | 1.508 times | Fri 07 August 2026 | 83.40 (1.71%) | 81.76 | 74.10 - 85.99 | 0.4437 times | Fri 31 July 2026 | 82.00 (4.27%) | 78.50 | 74.86 - 85.79 | 2.1899 times | Fri 24 July 2026 | 78.64 (0.77%) | 78.04 | 76.20 - 84.45 | 0.5765 times | Fri 17 July 2026 | 78.04 (13.83%) | 66.10 | 65.15 - 85.78 | 2.2894 times | Fri 10 July 2026 | 68.56 (-11.59%) | 70.00 | 63.18 - 72.82 | 5.4769 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 72.13 and 80.88
| Monthly Target 1 | 65.33 |
| Monthly Target 2 | 70.17 |
| Monthly Target 3 | 74.083333333333 |
| Monthly Target 4 | 78.92 |
| Monthly Target 5 | 82.83 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 75.00 (4.65%) | 72.80 | 69.25 - 78.00 | 0.2266 times | Mon 31 August 2026 | 71.67 (-12.6%) | 81.76 | 68.89 - 85.99 | 0.5409 times | Fri 31 July 2026 | 82.00 (-1.54%) | 87.44 | 63.18 - 87.44 | 2.8007 times | Tue 30 June 2026 | 83.28 (55.75%) | 56.14 | 53.11 - 83.28 | 1.047 times | Fri 29 May 2026 | 53.47 (15.99%) | 46.10 | 42.00 - 53.47 | 0.197 times | Thu 30 April 2026 | 46.10 (3.6%) | 44.49 | 42.00 - 49.16 | 0.1389 times | Mon 30 March 2026 | 44.50 (-5.9%) | 46.29 | 39.31 - 47.95 | 0.3408 times | Fri 27 February 2026 | 47.29 (-40.15%) | 75.01 | 45.00 - 86.91 | 0.8976 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 3.2709 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.5396 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.4492 times |
Indicator Analysis of ColinzLabor
Please login to view indicator analysis. or View indicator analysis of ColinzLabor 531210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 73.1 |
| 12 day DMA | 72.82 |
| 20 day DMA | 73.87 |
| 35 day DMA | 76.84 |
| 50 day DMA | 76.63 |
| 100 day DMA | 66.2 |
| 150 day DMA | 60.26 |
| 200 day DMA | 57.8 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.49 | 72.73 | 72.85 |
| 12 day EMA | 73.54 | 73.27 | 73.41 |
| 20 day EMA | 74.28 | 74.2 | 74.38 |
| 35 day EMA | 75.25 | 75.26 | 75.42 |
| 50 day EMA | 76.68 | 76.75 | 76.92 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.1 | 73.34 | 73.35 |
| 12 day SMA | 72.82 | 72.8 | 72.8 |
| 20 day SMA | 73.87 | 74.15 | 74.52 |
| 35 day SMA | 76.84 | 77.05 | 77.23 |
| 50 day SMA | 76.63 | 76.68 | 76.86 |
| 100 day SMA | 66.2 | 65.93 | 65.66 |
| 150 day SMA | 60.26 | 60.26 | 60.31 |
| 200 day SMA | 57.8 | 57.64 | 57.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.