Login or Join
HomepageColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor
Strong Daily Stock price targets for ColinzLabor 531210 are 77.43 and 84.57
| Daily Target 1 | 71.81 |
| Daily Target 2 | 75.91 |
| Daily Target 3 | 78.953333333333 |
| Daily Target 4 | 83.05 |
| Daily Target 5 | 86.09 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.00 (1.52%) | 78.00 | 74.86 - 82.00 | 1.4186 times | Wed 29 July 2026 | 78.80 (-4.99%) | 83.36 | 78.80 - 83.36 | 0.1944 times | Tue 28 July 2026 | 82.94 (0.45%) | 83.50 | 78.55 - 85.79 | 0.7458 times | Mon 27 July 2026 | 82.57 (5%) | 78.50 | 75.50 - 82.57 | 3.5831 times | Fri 24 July 2026 | 78.64 (-2.3%) | 80.98 | 76.47 - 80.98 | 0.9135 times | Thu 23 July 2026 | 80.49 (0.45%) | 77.50 | 76.20 - 82.49 | 0.1161 times | Wed 22 July 2026 | 80.13 (-2.28%) | 82.00 | 77.90 - 84.45 | 0.3499 times | Tue 21 July 2026 | 82.00 (2.56%) | 83.50 | 81.40 - 83.80 | 0.5626 times | Mon 20 July 2026 | 79.95 (2.45%) | 78.04 | 77.00 - 81.94 | 0.2035 times | Fri 17 July 2026 | 78.04 (-4.57%) | 81.78 | 78.01 - 85.78 | 1.9123 times | Thu 16 July 2026 | 81.78 (4.99%) | 81.00 | 80.80 - 81.78 | 1.4204 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 77.43 and 88.36
| Weekly Target 1 | 69.29 |
| Weekly Target 2 | 74.64 |
| Weekly Target 3 | 80.216666666667 |
| Weekly Target 4 | 85.57 |
| Weekly Target 5 | 91.15 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.00 (1.73%) | 78.50 | 74.86 - 85.79 | 0.649 times | Fri 24 July 2026 | 78.64 (0.77%) | 78.04 | 76.20 - 84.45 | 0.2343 times | Fri 17 July 2026 | 78.04 (13.83%) | 66.10 | 65.15 - 85.78 | 0.9307 times | Fri 10 July 2026 | 68.56 (-11.59%) | 70.00 | 63.18 - 72.82 | 2.2265 times | Fri 03 July 2026 | 77.55 (2.65%) | 79.32 | 77.55 - 87.44 | 3.3479 times | Thu 25 June 2026 | 75.55 (21.5%) | 65.28 | 65.28 - 75.55 | 0.8816 times | Fri 19 June 2026 | 62.18 (13.72%) | 57.41 | 54.10 - 62.18 | 0.1661 times | Fri 12 June 2026 | 54.68 (-11.31%) | 58.90 | 53.11 - 64.89 | 0.418 times | Fri 05 June 2026 | 61.65 (15.3%) | 56.14 | 56.03 - 64.97 | 0.982 times | Fri 29 May 2026 | 53.47 (21.52%) | 46.20 | 45.28 - 53.47 | 0.1638 times | Fri 22 May 2026 | 44.00 (-2.33%) | 45.00 | 42.00 - 47.00 | 0.044 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 59.46 and 83.72
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 66.31 |
| Monthly Target 3 | 76.873333333333 |
| Monthly Target 4 | 90.57 |
| Monthly Target 5 | 101.13 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.00 (-3.94%) | 87.44 | 63.18 - 87.44 | 2.756 times | Tue 30 June 2026 | 83.28 (55.75%) | 56.14 | 53.11 - 83.28 | 1.0654 times | Fri 29 May 2026 | 53.47 (15.99%) | 46.10 | 42.00 - 53.47 | 0.2004 times | Thu 30 April 2026 | 46.10 (3.6%) | 44.49 | 42.00 - 49.16 | 0.1413 times | Mon 30 March 2026 | 44.50 (-5.9%) | 46.29 | 39.31 - 47.95 | 0.3468 times | Fri 27 February 2026 | 47.29 (-40.15%) | 75.01 | 45.00 - 86.91 | 0.9134 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 3.3282 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.5491 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.457 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.2424 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.3328 times |
Indicator Analysis of ColinzLabor
Please login to view indicator analysis. or View indicator analysis of ColinzLabor 531210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 80.59 |
| 12 day DMA | 80.27 |
| 20 day DMA | 77.15 |
| 35 day DMA | 72.31 |
| 50 day DMA | 66.41 |
| 100 day DMA | 55.98 |
| 150 day DMA | 55.56 |
| 200 day DMA | 52.27 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.33 | 80.49 | 81.33 |
| 12 day EMA | 79.26 | 79.12 | 79.18 |
| 20 day EMA | 77.07 | 76.76 | 76.54 |
| 35 day EMA | 71.54 | 71.04 | 70.58 |
| 50 day EMA | 66.15 | 65.59 | 65.05 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.59 | 80.69 | 80.95 |
| 12 day SMA | 80.27 | 79.79 | 79.22 |
| 20 day SMA | 77.15 | 77.45 | 77.67 |
| 35 day SMA | 72.31 | 71.7 | 71.22 |
| 50 day SMA | 66.41 | 65.71 | 65.03 |
| 100 day SMA | 55.98 | 55.63 | 55.31 |
| 150 day SMA | 55.56 | 55.39 | 55.19 |
| 200 day SMA | 52.27 | 52.09 | 51.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.