Login or Join
HomepageColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor
Strong Daily Stock price targets for ColinzLabor 531210 are 58.84 and 64.59
| Daily Target 1 | 54.07 |
| Daily Target 2 | 57.86 |
| Daily Target 3 | 59.82 |
| Daily Target 4 | 63.61 |
| Daily Target 5 | 65.57 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.65 (4.78%) | 59.50 | 56.03 - 61.78 | 1.1246 times | Thu 04 June 2026 | 58.84 (-4.91%) | 64.97 | 58.79 - 64.97 | 5.4873 times | Wed 03 June 2026 | 61.88 (4.99%) | 61.88 | 61.88 - 61.88 | 0.2918 times | Tue 02 June 2026 | 58.94 (4.99%) | 58.80 | 58.80 - 58.94 | 0.8019 times | Mon 01 June 2026 | 56.14 (4.99%) | 56.14 | 56.14 - 56.14 | 0.7933 times | Fri 29 May 2026 | 53.47 (4.99%) | 53.47 | 53.47 - 53.47 | 0.5051 times | Wed 27 May 2026 | 50.93 (4.99%) | 50.93 | 50.93 - 50.93 | 0.4124 times | Tue 26 May 2026 | 48.51 (5%) | 45.28 | 45.28 - 48.51 | 0.3982 times | Mon 25 May 2026 | 46.20 (5%) | 46.20 | 46.18 - 46.20 | 0.1019 times | Fri 22 May 2026 | 44.00 (4.64%) | 42.00 | 42.00 - 44.15 | 0.0835 times | Thu 21 May 2026 | 42.05 (0.1%) | 42.85 | 42.02 - 42.85 | 0.0897 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 58.84 and 67.78
| Weekly Target 1 | 51.94 |
| Weekly Target 2 | 56.8 |
| Weekly Target 3 | 60.883333333333 |
| Weekly Target 4 | 65.74 |
| Weekly Target 5 | 69.82 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.65 (15.3%) | 56.14 | 56.03 - 64.97 | 5.2215 times | Fri 29 May 2026 | 53.47 (21.52%) | 46.20 | 45.28 - 53.47 | 0.8709 times | Fri 22 May 2026 | 44.00 (-2.33%) | 45.00 | 42.00 - 47.00 | 0.234 times | Fri 15 May 2026 | 45.05 (-9.9%) | 49.75 | 45.00 - 51.00 | 0.297 times | Fri 08 May 2026 | 50.00 (8.46%) | 46.10 | 44.15 - 52.50 | 1.341 times | Thu 30 April 2026 | 46.10 (-1.68%) | 46.88 | 43.76 - 48.49 | 0.6088 times | Fri 24 April 2026 | 46.89 (-1.88%) | 47.30 | 43.70 - 49.16 | 0.4658 times | Fri 17 April 2026 | 47.79 (-0.13%) | 47.80 | 43.24 - 48.02 | 0.2894 times | Fri 10 April 2026 | 47.85 (9.47%) | 43.71 | 42.00 - 48.51 | 0.246 times | Thu 02 April 2026 | 43.71 (0.53%) | 45.00 | 43.60 - 46.00 | 0.4254 times | Wed 25 March 2026 | 43.48 (-5.46%) | 43.70 | 41.31 - 43.70 | 0.1995 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 58.84 and 67.78
| Monthly Target 1 | 51.94 |
| Monthly Target 2 | 56.8 |
| Monthly Target 3 | 60.883333333333 |
| Monthly Target 4 | 65.74 |
| Monthly Target 5 | 69.82 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.65 (15.3%) | 56.14 | 56.03 - 64.97 | 0.5535 times | Fri 29 May 2026 | 53.47 (15.99%) | 46.10 | 42.00 - 53.47 | 0.2908 times | Thu 30 April 2026 | 46.10 (3.6%) | 44.49 | 42.00 - 49.16 | 0.205 times | Mon 30 March 2026 | 44.50 (-5.9%) | 46.29 | 39.31 - 47.95 | 0.5031 times | Fri 27 February 2026 | 47.29 (-40.15%) | 75.01 | 45.00 - 86.91 | 1.3251 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 4.8285 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.7966 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.6631 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.3516 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.4829 times | Fri 29 August 2025 | 39.77 (-10.45%) | 43.53 | 38.98 - 45.28 | 0.2763 times |
Indicator Analysis of ColinzLabor
Please login to view indicator analysis. or View indicator analysis of ColinzLabor 531210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 59.49 |
| 12 day DMA | 52.05 |
| 20 day DMA | 50.02 |
| 35 day DMA | 48.87 |
| 50 day DMA | 47.65 |
| 100 day DMA | 50.37 |
| 150 day DMA | 48.38 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.83 | 57.42 | 56.71 |
| 12 day EMA | 54.53 | 53.24 | 52.22 |
| 20 day EMA | 52.07 | 51.06 | 50.24 |
| 35 day EMA | 49.68 | 48.98 | 48.4 |
| 50 day EMA | 48.44 | 47.9 | 47.45 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.49 | 57.85 | 56.27 |
| 12 day SMA | 52.05 | 50.6 | 49.45 |
| 20 day SMA | 50.02 | 49.41 | 48.86 |
| 35 day SMA | 48.87 | 48.45 | 48.06 |
| 50 day SMA | 47.65 | 47.32 | 47 |
| 100 day SMA | 50.37 | 50.29 | 50.22 |
| 150 day SMA | 48.38 | 48.25 | 48.13 |
| 200 day SMA | 46.82 | 46.73 | 46.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.