ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor Strong Daily Stock price targets for ColinzLabor 531210 are 41.42 and 43.44 | Daily Target 1 | 39.74 | | Daily Target 2 | 41.08 | | Daily Target 3 | 41.756666666667 | | Daily Target 4 | 43.1 | | Daily Target 5 | 43.78 |
Daily price and volume Colinz Labor
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
42.43 (5%) |
40.41 |
40.41 - 42.43 |
0.3145 times |
Wed 17 September 2025 |
40.41 (-4.9%) |
42.49 |
40.37 - 44.60 |
3.6564 times |
Tue 16 September 2025 |
42.49 (2.14%) |
41.60 |
41.60 - 42.50 |
0.7703 times |
Mon 15 September 2025 |
41.60 (2.36%) |
40.64 |
40.64 - 42.00 |
0.9401 times |
Fri 12 September 2025 |
40.64 (-3.65%) |
40.11 |
40.11 - 43.00 |
0.7988 times |
Thu 11 September 2025 |
42.18 (2.9%) |
42.25 |
42.00 - 42.25 |
0.1032 times |
Wed 10 September 2025 |
40.99 (-4.79%) |
42.50 |
40.90 - 42.50 |
1.5419 times |
Tue 09 September 2025 |
43.05 (0.61%) |
42.78 |
40.66 - 44.00 |
1.0746 times |
Mon 08 September 2025 |
42.79 (-0.49%) |
43.21 |
40.85 - 43.21 |
0.7091 times |
Fri 05 September 2025 |
43.00 (0.49%) |
42.79 |
42.79 - 44.05 |
0.091 times |
Thu 04 September 2025 |
42.79 (3.76%) |
39.18 |
39.18 - 43.20 |
1.0929 times |
Weekly price and charts ColinzLabor Strong weekly Stock price targets for ColinzLabor 531210 are 41.4 and 45.63 | Weekly Target 1 | 38.24 | | Weekly Target 2 | 40.33 | | Weekly Target 3 | 42.466666666667 | | Weekly Target 4 | 44.56 | | Weekly Target 5 | 46.7 |
Weekly price and volumes for Colinz Labor
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
42.43 (4.4%) |
40.64 |
40.37 - 44.60 |
1.488 times |
Fri 12 September 2025 |
40.64 (-5.49%) |
43.21 |
40.11 - 44.00 |
1.1073 times |
Fri 05 September 2025 |
43.00 (8.12%) |
41.75 |
38.13 - 44.99 |
0.9676 times |
Fri 29 August 2025 |
39.77 (-3.94%) |
42.22 |
38.98 - 42.22 |
1.676 times |
Fri 22 August 2025 |
41.40 (-4.34%) |
42.60 |
41.20 - 43.07 |
0.3428 times |
Thu 14 August 2025 |
43.28 (-1.52%) |
43.95 |
43.28 - 44.16 |
0.287 times |
Fri 08 August 2025 |
43.95 (0.96%) |
42.70 |
42.70 - 45.28 |
0.3973 times |
Fri 01 August 2025 |
43.53 (-9.56%) |
47.17 |
43.53 - 47.17 |
0.105 times |
Fri 25 July 2025 |
48.13 (-6.11%) |
53.82 |
48.13 - 56.51 |
1.1941 times |
Fri 18 July 2025 |
51.26 (27.54%) |
42.19 |
42.19 - 51.26 |
2.435 times |
Fri 11 July 2025 |
40.19 (-2.07%) |
41.04 |
37.87 - 41.04 |
2.8271 times |
Monthly price and charts ColinzLabor Strong monthly Stock price targets for ColinzLabor 531210 are 40.28 and 47.14 | Monthly Target 1 | 34.99 | | Monthly Target 2 | 38.71 | | Monthly Target 3 | 41.85 | | Monthly Target 4 | 45.57 | | Monthly Target 5 | 48.71 |
Monthly price and volumes Colinz Labor
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
42.43 (6.69%) |
41.75 |
38.13 - 44.99 |
0.6965 times |
Fri 29 August 2025 |
39.77 (-10.45%) |
43.53 |
38.98 - 45.28 |
0.5299 times |
Thu 31 July 2025 |
44.41 (-0.11%) |
43.58 |
37.87 - 56.51 |
1.4239 times |
Mon 30 June 2025 |
44.46 (-29.2%) |
63.90 |
44.46 - 65.89 |
0.6016 times |
Fri 30 May 2025 |
62.80 (20.63%) |
54.00 |
48.00 - 63.29 |
1.517 times |
Wed 30 April 2025 |
52.06 (-28.13%) |
68.82 |
45.68 - 68.82 |
0.5903 times |
Fri 28 March 2025 |
72.44 (57.72%) |
43.64 |
43.53 - 88.70 |
2.1747 times |
Fri 28 February 2025 |
45.93 (-20.71%) |
54.50 |
42.00 - 59.80 |
0.3234 times |
Fri 31 January 2025 |
57.93 (-16.96%) |
69.76 |
50.55 - 72.00 |
0.7295 times |
Tue 31 December 2024 |
69.76 (23.43%) |
56.00 |
56.00 - 76.89 |
1.4132 times |
Fri 29 November 2024 |
56.52 (-8.85%) |
68.10 |
52.00 - 68.50 |
0.9803 times |
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value | | 5 day DMA | 41.51 | | 12 day DMA | 41.97 | | 20 day DMA | 41.69 | | 35 day DMA | 42.63 | | 50 day DMA | 43.78 | | 100 day DMA | 48.86 | | 150 day DMA | 51.33 | | 200 day DMA | 53.96 | EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.75 | 41.41 | 41.91 | | 12 day EMA | 41.84 | 41.73 | 41.97 | | 20 day EMA | 42.05 | 42.01 | 42.18 | | 35 day EMA | 42.65 | 42.66 | 42.79 | | 50 day EMA | 43.34 | 43.38 | 43.5 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.51 | 41.46 | 41.58 | | 12 day SMA | 41.97 | 42.05 | 42.16 | | 20 day SMA | 41.69 | 41.67 | 41.76 | | 35 day SMA | 42.63 | 42.74 | 42.94 | | 50 day SMA | 43.78 | 43.72 | 43.72 | | 100 day SMA | 48.86 | 49.01 | 49.2 | | 150 day SMA | 51.33 | 51.43 | 51.54 | | 200 day SMA | 53.96 | 54.02 | 54.11 |
|
|
