Login or Join
HomepageColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor
Strong Daily Stock price targets for ColinzLabor 531210 are 45.95 and 50.45
| Daily Target 1 | 42.2 |
| Daily Target 2 | 45.2 |
| Daily Target 3 | 46.7 |
| Daily Target 4 | 49.7 |
| Daily Target 5 | 51.2 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.20 (4.78%) | 45.50 | 43.70 - 48.20 | 1.5947 times | Mon 20 April 2026 | 46.00 (-3.75%) | 47.30 | 46.00 - 47.30 | 0.1153 times | Fri 17 April 2026 | 47.79 (-0.02%) | 47.79 | 47.79 - 47.80 | 1.3991 times | Thu 16 April 2026 | 47.80 (2.03%) | 48.02 | 47.50 - 48.02 | 0.2144 times | Wed 15 April 2026 | 46.85 (2.97%) | 45.50 | 43.24 - 46.95 | 1.4179 times | Mon 13 April 2026 | 45.50 (-4.91%) | 47.80 | 45.46 - 47.80 | 1.5036 times | Fri 10 April 2026 | 47.85 (3.37%) | 47.44 | 44.00 - 48.51 | 1.6135 times | Thu 09 April 2026 | 46.29 (4.97%) | 42.01 | 42.01 - 46.29 | 0.2198 times | Wed 08 April 2026 | 44.10 (5%) | 42.00 | 42.00 - 44.10 | 1.2865 times | Tue 07 April 2026 | 42.00 (0%) | 42.00 | 42.00 - 44.00 | 0.6352 times | Mon 06 April 2026 | 42.00 (-3.91%) | 43.71 | 42.00 - 43.71 | 0.0992 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 45.95 and 50.45
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 46.7 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 51.2 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.20 (0.86%) | 47.30 | 43.70 - 48.20 | 0.0871 times | Fri 17 April 2026 | 47.79 (-0.13%) | 47.80 | 43.24 - 48.02 | 0.2311 times | Fri 10 April 2026 | 47.85 (9.47%) | 43.71 | 42.00 - 48.51 | 0.1964 times | Thu 02 April 2026 | 43.71 (0.53%) | 45.00 | 43.60 - 46.00 | 0.3396 times | Wed 25 March 2026 | 43.48 (-5.46%) | 43.70 | 41.31 - 43.70 | 0.1592 times | Fri 20 March 2026 | 45.99 (11.17%) | 40.01 | 39.31 - 47.95 | 1.9226 times | Fri 13 March 2026 | 41.37 (-1.15%) | 41.97 | 39.88 - 45.59 | 0.995 times | Fri 06 March 2026 | 41.85 (-11.5%) | 46.29 | 41.85 - 47.50 | 0.6309 times | Fri 27 February 2026 | 47.29 (-5.42%) | 52.24 | 45.00 - 52.25 | 1.3934 times | Fri 20 February 2026 | 50.00 (-0.56%) | 48.18 | 47.78 - 57.95 | 4.0447 times | Fri 13 February 2026 | 50.28 (-20.82%) | 63.00 | 49.16 - 63.00 | 1.7965 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 45.1 and 51.61
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 43.96 |
| Monthly Target 3 | 46.236666666667 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 52.75 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.20 (8.31%) | 44.49 | 42.00 - 48.51 | 0.1019 times | Mon 30 March 2026 | 44.50 (-5.9%) | 46.29 | 39.31 - 47.95 | 0.4995 times | Fri 27 February 2026 | 47.29 (-40.15%) | 75.01 | 45.00 - 86.91 | 1.3156 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 4.7939 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.7909 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.6583 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.3491 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.4794 times | Fri 29 August 2025 | 39.77 (-10.45%) | 43.53 | 38.98 - 45.28 | 0.2743 times | Thu 31 July 2025 | 44.41 (-0.11%) | 43.58 | 37.87 - 56.51 | 0.7372 times | Mon 30 June 2025 | 44.46 (-29.2%) | 63.90 | 44.46 - 65.89 | 0.3114 times |
Indicator Analysis of ColinzLabor
Please login to view indicator analysis. or View indicator analysis of ColinzLabor 531210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 47.33 |
| 12 day DMA | 45.67 |
| 20 day DMA | 45.35 |
| 35 day DMA | 44.71 |
| 50 day DMA | 48.38 |
| 100 day DMA | 49.4 |
| 150 day DMA | 46.93 |
| 200 day DMA | 46.19 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 46.65 | 46.98 |
| 12 day EMA | 46.27 | 45.92 | 45.91 |
| 20 day EMA | 46.16 | 45.94 | 45.93 |
| 35 day EMA | 48.37 | 48.38 | 48.52 |
| 50 day EMA | 50.56 | 50.66 | 50.85 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.33 | 46.79 | 47.16 |
| 12 day SMA | 45.67 | 45.49 | 45.37 |
| 20 day SMA | 45.35 | 45.09 | 44.83 |
| 35 day SMA | 44.71 | 44.72 | 44.84 |
| 50 day SMA | 48.38 | 48.93 | 49.61 |
| 100 day SMA | 49.4 | 49.35 | 49.32 |
| 150 day SMA | 46.93 | 46.9 | 46.88 |
| 200 day SMA | 46.19 | 46.18 | 46.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.