ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor Strong Daily Stock price targets for ColinzLabor 531210 are 57.88 and 58.13 | Daily Target 1 | 57.67 | | Daily Target 2 | 57.83 | | Daily Target 3 | 57.916666666667 | | Daily Target 4 | 58.08 | | Daily Target 5 | 58.17 |
Daily price and volume Colinz Labor
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
58.00 (0.87%) |
57.75 |
57.75 - 58.00 |
0.522 times |
Thu 15 May 2025 |
57.50 (-2.54%) |
59.00 |
57.50 - 59.00 |
0.2878 times |
Wed 14 May 2025 |
59.00 (4.8%) |
58.00 |
56.30 - 59.00 |
0.4556 times |
Tue 13 May 2025 |
56.30 (4.67%) |
56.40 |
56.24 - 56.40 |
0.372 times |
Mon 12 May 2025 |
53.79 (3.4%) |
54.00 |
52.00 - 54.62 |
0.4282 times |
Fri 09 May 2025 |
52.02 (-4.34%) |
54.00 |
52.00 - 54.38 |
5.9155 times |
Thu 08 May 2025 |
54.38 (2.99%) |
53.86 |
52.80 - 55.25 |
1.4506 times |
Wed 07 May 2025 |
52.80 (4.29%) |
50.63 |
50.63 - 53.00 |
0.1891 times |
Tue 06 May 2025 |
50.63 (5%) |
50.00 |
48.22 - 50.63 |
0.2783 times |
Mon 05 May 2025 |
48.22 (-2.57%) |
49.49 |
48.00 - 49.49 |
0.101 times |
Fri 02 May 2025 |
49.49 (-4.94%) |
54.00 |
49.46 - 54.00 |
0.6856 times |
Weekly price and charts ColinzLabor Strong weekly Stock price targets for ColinzLabor 531210 are 55 and 62 | Weekly Target 1 | 49.33 | | Weekly Target 2 | 53.67 | | Weekly Target 3 | 56.333333333333 | | Weekly Target 4 | 60.67 | | Weekly Target 5 | 63.33 |
Weekly price and volumes for Colinz Labor
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
58.00 (11.5%) |
54.00 |
52.00 - 59.00 |
0.5476 times |
Fri 09 May 2025 |
52.02 (5.11%) |
49.49 |
48.00 - 55.25 |
2.1036 times |
Fri 02 May 2025 |
49.49 (-13.3%) |
57.08 |
49.46 - 57.08 |
0.2931 times |
Fri 25 April 2025 |
57.08 (2.57%) |
58.43 |
57.01 - 63.47 |
0.5189 times |
Thu 17 April 2025 |
55.65 (15.74%) |
48.08 |
45.68 - 55.65 |
0.7287 times |
Fri 11 April 2025 |
48.08 (-18.54%) |
53.27 |
48.08 - 53.27 |
0.2675 times |
Fri 04 April 2025 |
59.02 (-18.53%) |
68.82 |
59.02 - 68.82 |
0.0821 times |
Fri 28 March 2025 |
72.44 (-5.47%) |
80.46 |
72.44 - 88.70 |
1.5569 times |
Fri 21 March 2025 |
76.63 (27.59%) |
63.06 |
62.90 - 76.63 |
2.7092 times |
Thu 13 March 2025 |
60.06 (21.53%) |
51.80 |
51.80 - 60.06 |
1.1924 times |
Fri 07 March 2025 |
49.42 (7.6%) |
43.64 |
43.53 - 50.51 |
0.8356 times |
Monthly price and charts ColinzLabor Strong monthly Stock price targets for ColinzLabor 531210 are 53 and 64 | Monthly Target 1 | 44 | | Monthly Target 2 | 51 | | Monthly Target 3 | 55 | | Monthly Target 4 | 62 | | Monthly Target 5 | 66 |
Monthly price and volumes Colinz Labor
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
58.00 (11.41%) |
54.00 |
48.00 - 59.00 |
1.0264 times |
Wed 30 April 2025 |
52.06 (-28.13%) |
68.82 |
45.68 - 68.82 |
0.619 times |
Fri 28 March 2025 |
72.44 (57.72%) |
43.64 |
43.53 - 88.70 |
2.2803 times |
Fri 28 February 2025 |
45.93 (-20.71%) |
54.50 |
42.00 - 59.80 |
0.3391 times |
Fri 31 January 2025 |
57.93 (-16.96%) |
69.76 |
50.55 - 72.00 |
0.765 times |
Tue 31 December 2024 |
69.76 (23.43%) |
56.00 |
56.00 - 76.89 |
1.4818 times |
Fri 29 November 2024 |
56.52 (-8.85%) |
68.10 |
52.00 - 68.50 |
1.0279 times |
Thu 31 October 2024 |
62.01 (6.93%) |
57.99 |
49.03 - 62.01 |
0.6269 times |
Mon 30 September 2024 |
57.99 (5.9%) |
55.85 |
55.60 - 73.30 |
1.2353 times |
Fri 30 August 2024 |
54.76 (-20.12%) |
68.55 |
50.80 - 68.55 |
0.5983 times |
Wed 31 July 2024 |
68.55 (59.57%) |
43.82 |
42.50 - 84.40 |
9.7926 times |
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value | | 5 day DMA | 56.92 | | 12 day DMA | 53.68 | | 20 day DMA | 55.03 | | 35 day DMA | 59.98 | | 50 day DMA | 56.85 | | 100 day DMA | 58.38 | | 150 day DMA | 58.39 | | 200 day DMA | 58.99 | EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.86 | 56.29 | 55.68 | | 12 day EMA | 55.63 | 55.2 | 54.78 | | 20 day EMA | 55.73 | 55.49 | 55.28 | | 35 day EMA | 55.44 | 55.29 | 55.16 | | 50 day EMA | 55.97 | 55.89 | 55.82 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.92 | 55.72 | 55.1 | | 12 day SMA | 53.68 | 53.37 | 53.31 | | 20 day SMA | 55.03 | 54.66 | 54.19 | | 35 day SMA | 59.98 | 60.12 | 60.2 | | 50 day SMA | 56.85 | 56.57 | 56.3 | | 100 day SMA | 58.38 | 58.47 | 58.53 | | 150 day SMA | 58.39 | 58.39 | 58.39 | | 200 day SMA | 58.99 | 59.05 | 59.14 |
|
|
