ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor Strong Daily Stock price targets for ColinzLabor 531210 are 38.96 and 45.85 | Daily Target 1 | 33.41 | | Daily Target 2 | 37.61 | | Daily Target 3 | 40.303333333333 | | Daily Target 4 | 44.5 | | Daily Target 5 | 47.19 |
Daily price and volume Colinz Labor
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
41.80 (4.5%) |
36.11 |
36.11 - 43.00 |
1.3179 times |
Wed 12 November 2025 |
40.00 (0.23%) |
40.00 |
40.00 - 41.00 |
0.1269 times |
Tue 11 November 2025 |
39.91 (0.38%) |
41.00 |
37.40 - 41.98 |
0.9822 times |
Mon 10 November 2025 |
39.76 (-4.26%) |
44.00 |
37.67 - 44.00 |
2.4009 times |
Fri 07 November 2025 |
41.53 (4.32%) |
39.83 |
39.83 - 43.50 |
0.588 times |
Thu 06 November 2025 |
39.81 (-9.99%) |
42.43 |
39.81 - 42.43 |
2.3678 times |
Tue 04 November 2025 |
44.23 (4.24%) |
46.00 |
42.43 - 46.00 |
0.1508 times |
Mon 03 November 2025 |
42.43 (2.17%) |
45.25 |
42.00 - 45.25 |
0.9845 times |
Fri 31 October 2025 |
41.53 (-5.57%) |
44.00 |
41.00 - 46.00 |
0.8418 times |
Thu 30 October 2025 |
43.98 (7.27%) |
41.20 |
40.20 - 45.10 |
0.2392 times |
Wed 29 October 2025 |
41.00 (3.14%) |
41.85 |
41.00 - 41.95 |
0.9287 times |
Weekly price and charts ColinzLabor Strong weekly Stock price targets for ColinzLabor 531210 are 35.01 and 42.9 | Weekly Target 1 | 32.75 | | Weekly Target 2 | 37.27 | | Weekly Target 3 | 40.636666666667 | | Weekly Target 4 | 45.16 | | Weekly Target 5 | 48.53 |
Weekly price and volumes for Colinz Labor
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
41.80 (0.65%) |
44.00 |
36.11 - 44.00 |
1.9686 times |
Fri 07 November 2025 |
41.53 (0%) |
45.25 |
39.81 - 46.00 |
1.6681 times |
Fri 31 October 2025 |
41.53 (-1.12%) |
43.20 |
39.19 - 46.00 |
1.3658 times |
Thu 23 October 2025 |
42.00 (1.11%) |
37.56 |
37.56 - 42.00 |
0.2034 times |
Fri 17 October 2025 |
41.54 (-3.06%) |
42.64 |
38.45 - 45.70 |
0.472 times |
Fri 10 October 2025 |
42.85 (-2.06%) |
43.75 |
40.10 - 45.00 |
0.5702 times |
Fri 03 October 2025 |
43.75 (2.92%) |
43.41 |
41.26 - 45.00 |
0.602 times |
Fri 26 September 2025 |
42.51 (4.5%) |
41.00 |
39.50 - 46.40 |
0.7552 times |
Fri 19 September 2025 |
40.68 (0.1%) |
40.64 |
40.37 - 44.60 |
1.4188 times |
Fri 12 September 2025 |
40.64 (-5.49%) |
43.21 |
40.11 - 44.00 |
0.976 times |
Fri 05 September 2025 |
43.00 (8.12%) |
41.75 |
38.13 - 44.99 |
0.8529 times |
Monthly price and charts ColinzLabor Strong monthly Stock price targets for ColinzLabor 531210 are 34.01 and 43.9 | Monthly Target 1 | 31.41 | | Monthly Target 2 | 36.61 | | Monthly Target 3 | 41.303333333333 | | Monthly Target 4 | 46.5 | | Monthly Target 5 | 51.19 |
Monthly price and volumes Colinz Labor
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
41.80 (0.65%) |
45.25 |
36.11 - 46.00 |
0.843 times |
Fri 31 October 2025 |
41.53 (0.56%) |
43.20 |
37.56 - 46.00 |
0.7048 times |
Tue 30 September 2025 |
41.30 (3.85%) |
41.75 |
38.13 - 46.40 |
0.9679 times |
Fri 29 August 2025 |
39.77 (-10.45%) |
43.53 |
38.98 - 45.28 |
0.5538 times |
Thu 31 July 2025 |
44.41 (-0.11%) |
43.58 |
37.87 - 56.51 |
1.4883 times |
Mon 30 June 2025 |
44.46 (-29.2%) |
63.90 |
44.46 - 65.89 |
0.6288 times |
Fri 30 May 2025 |
62.80 (20.63%) |
54.00 |
48.00 - 63.29 |
1.5856 times |
Wed 30 April 2025 |
52.06 (-28.13%) |
68.82 |
45.68 - 68.82 |
0.617 times |
Fri 28 March 2025 |
72.44 (57.72%) |
43.64 |
43.53 - 88.70 |
2.273 times |
Fri 28 February 2025 |
45.93 (-20.71%) |
54.50 |
42.00 - 59.80 |
0.338 times |
Fri 31 January 2025 |
57.93 (-16.96%) |
69.76 |
50.55 - 72.00 |
0.7625 times |
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value | | 5 day DMA | 40.6 | | 12 day DMA | 41.31 | | 20 day DMA | 41.56 | | 35 day DMA | 41.91 | | 50 day DMA | 41.92 | | 100 day DMA | 43.3 | | 150 day DMA | 48.05 | | 200 day DMA | 49.88 | EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.9 | 40.45 | 40.68 | | 12 day EMA | 41.21 | 41.1 | 41.3 | | 20 day EMA | 41.43 | 41.39 | 41.54 | | 35 day EMA | 41.61 | 41.6 | 41.69 | | 50 day EMA | 41.68 | 41.68 | 41.75 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.6 | 40.2 | 41.05 | | 12 day SMA | 41.31 | 41.44 | 41.61 | | 20 day SMA | 41.56 | 41.48 | 41.62 | | 35 day SMA | 41.91 | 41.87 | 41.94 | | 50 day SMA | 41.92 | 41.88 | 41.88 | | 100 day SMA | 43.3 | 43.41 | 43.55 | | 150 day SMA | 48.05 | 48.3 | 48.6 | | 200 day SMA | 49.88 | 49.97 | 50.09 |
|
|
