Login or Join
HomepageColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor
Strong Daily Stock price targets for ColinzLabor 531210 are 65 and 68
| Daily Target 1 | 64.5 |
| Daily Target 2 | 65.5 |
| Daily Target 3 | 67.5 |
| Daily Target 4 | 68.5 |
| Daily Target 5 | 70.5 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 66.50 (-5%) | 69.50 | 66.50 - 69.50 | 0.263 times | Mon 09 November 2026 | 70.00 (1.08%) | 70.37 | 67.60 - 70.37 | 0.4999 times | Fri 30 October 2026 | 69.25 (-1.07%) | 72.39 | 67.50 - 72.39 | 0.6252 times | Thu 29 October 2026 | 70.00 (1.45%) | 69.90 | 69.90 - 72.50 | 1.0004 times | Tue 27 October 2026 | 69.00 (9.45%) | 59.00 | 59.00 - 69.34 | 2.8041 times | Mon 26 October 2026 | 63.04 (-6.61%) | 67.50 | 61.00 - 67.50 | 0.6078 times | Fri 23 October 2026 | 67.50 (0.75%) | 63.00 | 60.30 - 67.50 | 2.7538 times | Thu 22 October 2026 | 67.00 (2.9%) | 67.70 | 67.00 - 67.70 | 0.3938 times | Wed 21 October 2026 | 65.11 (-6.99%) | 69.95 | 63.10 - 69.95 | 0.9682 times | Mon 19 October 2026 | 70.00 (0%) | 70.00 | 65.00 - 70.00 | 0.0837 times | Fri 16 October 2026 | 70.00 (0%) | 69.00 | 69.00 - 70.00 | 0.062 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 64.57 and 68.44
| Weekly Target 1 | 63.92 |
| Weekly Target 2 | 65.21 |
| Weekly Target 3 | 67.79 |
| Weekly Target 4 | 69.08 |
| Weekly Target 5 | 71.66 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 66.50 (-3.97%) | 70.37 | 66.50 - 70.37 | 0.2341 times | Fri 30 October 2026 | 69.25 (2.59%) | 67.50 | 59.00 - 72.50 | 1.5456 times | Fri 23 October 2026 | 67.50 (-3.57%) | 70.00 | 60.30 - 70.00 | 1.2885 times | Fri 16 October 2026 | 70.00 (-2.51%) | 74.13 | 67.30 - 74.13 | 0.5047 times | Tue 06 October 2026 | 71.80 (-2.31%) | 73.00 | 71.80 - 73.00 | 0.1342 times | Thu 01 October 2026 | 73.50 (-3.54%) | 77.50 | 71.10 - 77.50 | 0.9079 times | Fri 25 September 2026 | 76.20 (6.93%) | 71.50 | 68.10 - 76.25 | 1.0008 times | Fri 18 September 2026 | 71.26 (-1.71%) | 72.50 | 71.25 - 75.00 | 0.9397 times | Fri 11 September 2026 | 72.50 (-0.08%) | 76.11 | 69.50 - 78.00 | 2.6697 times | Fri 04 September 2026 | 72.56 (-1.95%) | 74.00 | 69.25 - 74.99 | 0.7749 times | Fri 28 August 2026 | 74.00 (-0.27%) | 70.49 | 68.89 - 77.50 | 1.5766 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 64.57 and 68.44
| Monthly Target 1 | 63.92 |
| Monthly Target 2 | 65.21 |
| Monthly Target 3 | 67.79 |
| Monthly Target 4 | 69.08 |
| Monthly Target 5 | 71.66 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 66.50 (-3.97%) | 70.37 | 66.50 - 70.37 | 0.0229 times | Fri 30 October 2026 | 69.25 (-7.62%) | 73.55 | 59.00 - 74.13 | 0.3907 times | Tue 29 September 2026 | 74.96 (4.59%) | 72.80 | 68.10 - 78.00 | 0.5389 times | Mon 31 August 2026 | 71.67 (-12.6%) | 81.76 | 68.89 - 85.99 | 0.8207 times | Fri 31 July 2026 | 82.00 (-1.54%) | 87.44 | 63.18 - 87.44 | 4.2495 times | Tue 30 June 2026 | 83.28 (55.75%) | 56.14 | 53.11 - 83.28 | 1.5887 times | Fri 29 May 2026 | 53.47 (15.99%) | 46.10 | 42.00 - 53.47 | 0.2989 times | Thu 30 April 2026 | 46.10 (3.6%) | 44.49 | 42.00 - 49.16 | 0.2107 times | Mon 30 March 2026 | 44.50 (-5.9%) | 46.29 | 39.31 - 47.95 | 0.5171 times | Fri 27 February 2026 | 47.29 (-40.15%) | 75.01 | 45.00 - 86.91 | 1.362 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 4.963 times |
Indicator Analysis of ColinzLabor
Please login to view indicator analysis. or View indicator analysis of ColinzLabor 531210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 68.95 |
| 12 day DMA | 68.12 |
| 20 day DMA | 69.65 |
| 35 day DMA | 71.44 |
| 50 day DMA | 72.48 |
| 100 day DMA | 72.68 |
| 150 day DMA | 63.98 |
| 200 day DMA | 61.4 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.16 | 68.99 | 68.48 |
| 12 day EMA | 68.62 | 69 | 68.82 |
| 20 day EMA | 69.53 | 69.85 | 69.83 |
| 35 day EMA | 71.08 | 71.35 | 71.43 |
| 50 day EMA | 72.86 | 73.12 | 73.25 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.95 | 68.26 | 67.76 |
| 12 day SMA | 68.12 | 68.41 | 68.21 |
| 20 day SMA | 69.65 | 70.14 | 70.39 |
| 35 day SMA | 71.44 | 71.58 | 71.57 |
| 50 day SMA | 72.48 | 72.82 | 73.05 |
| 100 day SMA | 72.68 | 72.6 | 72.46 |
| 150 day SMA | 63.98 | 63.81 | 63.63 |
| 200 day SMA | 61.4 | 61.33 | 61.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.