Login or Join
HomepageNucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NucleSoft
Strong Daily Stock price targets for NucleSoft 531209 are 719.78 and 746.88
| Daily Target 1 | 699.02 |
| Daily Target 2 | 713.43 |
| Daily Target 3 | 726.11666666667 |
| Daily Target 4 | 740.53 |
| Daily Target 5 | 753.22 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 727.85 (2.27%) | 711.70 | 711.70 - 738.80 | 1.1841 times | Tue 18 August 2026 | 711.70 (-0.41%) | 705.75 | 704.30 - 725.20 | 0.8375 times | Mon 17 August 2026 | 714.65 (1.32%) | 692.25 | 692.25 - 719.00 | 1.5158 times | Fri 14 August 2026 | 705.35 (-1.19%) | 725.20 | 701.95 - 725.20 | 1.6279 times | Thu 13 August 2026 | 713.85 (3.45%) | 687.00 | 687.00 - 742.65 | 2.9342 times | Wed 12 August 2026 | 690.05 (-0.55%) | 686.30 | 686.30 - 701.50 | 0.3317 times | Tue 11 August 2026 | 693.90 (-1.32%) | 698.00 | 688.00 - 707.65 | 0.4226 times | Mon 10 August 2026 | 703.15 (1.46%) | 698.00 | 696.30 - 712.20 | 0.3916 times | Fri 07 August 2026 | 693.05 (-0.49%) | 699.25 | 683.00 - 701.65 | 0.2883 times | Thu 06 August 2026 | 696.45 (1.18%) | 700.00 | 691.80 - 707.00 | 0.4664 times | Wed 05 August 2026 | 688.30 (-1.34%) | 702.00 | 687.90 - 702.00 | 0.5307 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 710.05 and 756.6
| Weekly Target 1 | 673.08 |
| Weekly Target 2 | 700.47 |
| Weekly Target 3 | 719.63333333333 |
| Weekly Target 4 | 747.02 |
| Weekly Target 5 | 766.18 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 727.85 (3.19%) | 692.25 | 692.25 - 738.80 | 0.7136 times | Fri 14 August 2026 | 705.35 (1.77%) | 698.00 | 686.30 - 742.65 | 1.1514 times | Fri 07 August 2026 | 693.05 (0.96%) | 694.25 | 683.00 - 707.00 | 0.8077 times | Fri 31 July 2026 | 686.45 (-5.06%) | 727.70 | 681.50 - 766.10 | 1.5014 times | Fri 24 July 2026 | 723.00 (-4.03%) | 755.80 | 718.00 - 759.45 | 0.3844 times | Fri 17 July 2026 | 753.35 (-0.05%) | 755.85 | 746.70 - 790.80 | 0.7226 times | Fri 10 July 2026 | 753.70 (-1.59%) | 759.00 | 746.00 - 779.00 | 0.4218 times | Fri 03 July 2026 | 765.90 (1.08%) | 808.00 | 749.30 - 808.00 | 0.8853 times | Thu 25 June 2026 | 757.75 (-3.48%) | 784.00 | 753.00 - 800.00 | 0.5916 times | Fri 19 June 2026 | 785.10 (5.03%) | 762.45 | 734.60 - 820.00 | 2.8202 times | Fri 12 June 2026 | 747.50 (4.38%) | 717.25 | 691.65 - 824.80 | 9.3736 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 705.43 and 765.08
| Monthly Target 1 | 658.18 |
| Monthly Target 2 | 693.02 |
| Monthly Target 3 | 717.83333333333 |
| Monthly Target 4 | 752.67 |
| Monthly Target 5 | 777.48 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 727.85 (6.03%) | 694.25 | 683.00 - 742.65 | 0.7349 times | Fri 31 July 2026 | 686.45 (-9.34%) | 754.95 | 681.50 - 790.80 | 1.003 times | Tue 30 June 2026 | 757.20 (-0.83%) | 760.35 | 691.65 - 824.80 | 3.7446 times | Fri 29 May 2026 | 763.55 (-4.78%) | 806.10 | 750.50 - 894.00 | 1.0093 times | Thu 30 April 2026 | 801.90 (10.7%) | 729.00 | 729.00 - 867.05 | 0.677 times | Mon 30 March 2026 | 724.40 (-8.26%) | 785.00 | 716.00 - 849.50 | 1.2854 times | Fri 27 February 2026 | 789.60 (-12.98%) | 907.40 | 781.50 - 950.00 | 0.3998 times | Fri 30 January 2026 | 907.35 (-0.78%) | 905.00 | 857.30 - 932.55 | 0.2818 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.4177 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.4465 times | Fri 31 October 2025 | 1011.55 (1.36%) | 1000.55 | 981.70 - 1038.55 | 0.4524 times |
Indicator Analysis of NucleSoft
Please login to view indicator analysis. or View indicator analysis of NucleSoft 531209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 714.68 |
| 12 day DMA | 703 |
| 20 day DMA | 710.11 |
| 35 day DMA | 729.89 |
| 50 day DMA | 740.21 |
| 100 day DMA | 763.5 |
| 150 day DMA | 792.14 |
| 200 day DMA | 830.14 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.82 | 708.31 | 706.62 |
| 12 day EMA | 710.86 | 707.77 | 707.06 |
| 20 day EMA | 714.73 | 713.35 | 713.52 |
| 35 day EMA | 723.34 | 723.07 | 723.74 |
| 50 day EMA | 736.05 | 736.38 | 737.39 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.68 | 707.12 | 703.56 |
| 12 day SMA | 703 | 700.27 | 698.16 |
| 20 day SMA | 710.11 | 710.74 | 712.56 |
| 35 day SMA | 729.89 | 730.73 | 732 |
| 50 day SMA | 740.21 | 739.61 | 739.7 |
| 100 day SMA | 763.5 | 764.33 | 765.32 |
| 150 day SMA | 792.14 | 793.39 | 794.72 |
| 200 day SMA | 830.14 | 831.55 | 833.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.