Login or Join
HomepageNucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NucleSoft
Strong Daily Stock price targets for NucleSoft 531209 are 770.38 and 795.63
| Daily Target 1 | 751.75 |
| Daily Target 2 | 763.75 |
| Daily Target 3 | 777 |
| Daily Target 4 | 789 |
| Daily Target 5 | 802.25 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 775.75 (0.43%) | 771.50 | 765.00 - 790.25 | 0.6851 times | Mon 23 March 2026 | 772.45 (-4.68%) | 813.80 | 765.00 - 813.80 | 0.4849 times | Fri 20 March 2026 | 810.35 (-0.08%) | 811.10 | 810.10 - 837.00 | 0.4673 times | Thu 19 March 2026 | 811.00 (-2.34%) | 812.00 | 808.05 - 826.95 | 0.5318 times | Wed 18 March 2026 | 830.40 (8.2%) | 775.70 | 771.95 - 849.50 | 1.244 times | Tue 17 March 2026 | 767.45 (1.86%) | 753.50 | 737.05 - 775.55 | 0.6526 times | Mon 16 March 2026 | 753.45 (-3.37%) | 779.00 | 748.35 - 784.95 | 0.7285 times | Fri 13 March 2026 | 779.75 (3.21%) | 753.20 | 750.35 - 819.00 | 4.95 times | Thu 12 March 2026 | 755.50 (-1.93%) | 761.00 | 745.00 - 765.00 | 0.1585 times | Wed 11 March 2026 | 770.40 (1.87%) | 751.00 | 751.00 - 781.00 | 0.0972 times | Tue 10 March 2026 | 756.25 (1.61%) | 747.00 | 747.00 - 758.50 | 0.1372 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 745.98 and 794.78
| Weekly Target 1 | 736.05 |
| Weekly Target 2 | 755.9 |
| Weekly Target 3 | 784.85 |
| Weekly Target 4 | 804.7 |
| Weekly Target 5 | 833.65 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 775.75 (-4.27%) | 813.80 | 765.00 - 813.80 | 0.6279 times | Fri 20 March 2026 | 810.35 (3.92%) | 779.00 | 737.05 - 849.50 | 1.945 times | Fri 13 March 2026 | 779.75 (2.38%) | 750.00 | 732.00 - 819.00 | 3.0265 times | Fri 06 March 2026 | 761.60 (-3.55%) | 785.00 | 751.50 - 785.00 | 1.0708 times | Fri 27 February 2026 | 789.60 (-5.99%) | 832.95 | 781.50 - 839.65 | 0.4042 times | Fri 20 February 2026 | 839.95 (-0.7%) | 841.90 | 821.70 - 870.15 | 0.4704 times | Fri 13 February 2026 | 845.85 (-7.46%) | 918.45 | 840.00 - 937.60 | 0.7425 times | Fri 06 February 2026 | 914.00 (0.73%) | 907.40 | 873.60 - 950.00 | 0.7697 times | Fri 30 January 2026 | 907.35 (2.67%) | 883.80 | 857.30 - 909.00 | 0.2782 times | Fri 23 January 2026 | 883.75 (-3.17%) | 909.00 | 870.60 - 912.50 | 0.6647 times | Fri 16 January 2026 | 912.70 (0.29%) | 906.05 | 902.30 - 924.95 | 0.2796 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 695.13 and 812.63
| Monthly Target 1 | 668.25 |
| Monthly Target 2 | 722 |
| Monthly Target 3 | 785.75 |
| Monthly Target 4 | 839.5 |
| Monthly Target 5 | 903.25 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 775.75 (-1.75%) | 785.00 | 732.00 - 849.50 | 1.4261 times | Fri 27 February 2026 | 789.60 (-12.98%) | 907.40 | 781.50 - 950.00 | 0.5103 times | Fri 30 January 2026 | 907.35 (-0.78%) | 905.00 | 857.30 - 932.55 | 0.3596 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.5331 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.5698 times | Fri 31 October 2025 | 1011.55 (1.36%) | 1000.55 | 981.70 - 1038.55 | 0.5774 times | Tue 30 September 2025 | 998.00 (-0.89%) | 1014.85 | 981.05 - 1080.85 | 0.8638 times | Fri 29 August 2025 | 1007.00 (-7.06%) | 1048.60 | 975.00 - 1129.95 | 1.1934 times | Thu 31 July 2025 | 1083.50 (-9.23%) | 1193.75 | 913.40 - 1228.95 | 2.2693 times | Mon 30 June 2025 | 1193.70 (-6.96%) | 1271.30 | 1115.70 - 1298.00 | 1.6972 times | Fri 30 May 2025 | 1283.05 (47.41%) | 880.40 | 851.00 - 1375.75 | 6.8987 times |
Indicator Analysis of NucleSoft
Please login to view indicator analysis. or View indicator analysis of NucleSoft 531209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 799.99 |
| 12 day DMA | 777.25 |
| 20 day DMA | 778.47 |
| 35 day DMA | 819.87 |
| 50 day DMA | 843.64 |
| 100 day DMA | 891.88 |
| 150 day DMA | 934.21 |
| 200 day DMA | 982.56 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.72 | 790.7 | 799.83 |
| 12 day EMA | 785.71 | 787.52 | 790.26 |
| 20 day EMA | 793.19 | 795.02 | 797.39 |
| 35 day EMA | 815.19 | 817.51 | 820.16 |
| 50 day EMA | 845.03 | 847.86 | 850.94 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.99 | 798.33 | 794.53 |
| 12 day SMA | 777.25 | 776.07 | 776.09 |
| 20 day SMA | 778.47 | 780.88 | 784.26 |
| 35 day SMA | 819.87 | 823.54 | 827.34 |
| 50 day SMA | 843.64 | 846.33 | 849.4 |
| 100 day SMA | 891.88 | 894.35 | 896.78 |
| 150 day SMA | 934.21 | 935.69 | 937.21 |
| 200 day SMA | 982.56 | 984.86 | 987.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.