NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NucleSoft Strong Daily Stock price targets for NucleSoft 531209 are 908.25 and 936.1 | Daily Target 1 | 902.28 | | Daily Target 2 | 914.22 | | Daily Target 3 | 930.13333333333 | | Daily Target 4 | 942.07 | | Daily Target 5 | 957.98 |
Daily price and volume Nucle Soft
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
926.15 (-2.37%) |
946.05 |
918.20 - 946.05 |
1.0031 times |
Thu 20 November 2025 |
948.60 (-0.47%) |
947.00 |
941.35 - 964.00 |
0.6749 times |
Tue 18 November 2025 |
953.05 (-1.04%) |
966.80 |
950.00 - 973.00 |
0.8371 times |
Mon 17 November 2025 |
963.05 (-0.37%) |
973.45 |
960.55 - 975.30 |
0.4754 times |
Fri 14 November 2025 |
966.60 (0.2%) |
963.70 |
955.65 - 973.40 |
0.2703 times |
Thu 13 November 2025 |
964.65 (-1.24%) |
981.60 |
961.00 - 981.60 |
0.3067 times |
Wed 12 November 2025 |
976.75 (-0.61%) |
978.20 |
971.90 - 986.25 |
0.3981 times |
Tue 11 November 2025 |
982.70 (-0.81%) |
985.05 |
979.00 - 1004.55 |
1.1149 times |
Mon 10 November 2025 |
990.75 (-3.93%) |
1010.00 |
956.00 - 1010.00 |
3.37 times |
Fri 07 November 2025 |
1031.30 (0.05%) |
1023.80 |
1016.95 - 1057.20 |
1.5494 times |
Thu 06 November 2025 |
1030.80 (0.19%) |
1017.10 |
1017.10 - 1064.75 |
1.4636 times |
Weekly price and charts NucleSoft Strong weekly Stock price targets for NucleSoft 531209 are 893.63 and 950.73 | Weekly Target 1 | 882.78 | | Weekly Target 2 | 904.47 | | Weekly Target 3 | 939.88333333333 | | Weekly Target 4 | 961.57 | | Weekly Target 5 | 996.98 |
Weekly price and volumes for Nucle Soft
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
926.15 (-4.18%) |
973.45 |
918.20 - 975.30 |
0.5686 times |
Fri 14 November 2025 |
966.60 (-6.27%) |
1010.00 |
955.65 - 1010.00 |
1.0382 times |
Fri 07 November 2025 |
1031.30 (1.95%) |
989.40 |
989.40 - 1064.75 |
1.3225 times |
Fri 31 October 2025 |
1011.55 (0.43%) |
1008.15 |
981.70 - 1030.00 |
0.8827 times |
Thu 23 October 2025 |
1007.25 (0.16%) |
1003.35 |
990.00 - 1038.55 |
0.463 times |
Fri 17 October 2025 |
1005.65 (-0.64%) |
1009.60 |
998.95 - 1027.10 |
0.9598 times |
Fri 10 October 2025 |
1012.15 (0.92%) |
1002.80 |
993.05 - 1029.00 |
0.9607 times |
Fri 03 October 2025 |
1002.90 (0.41%) |
981.05 |
981.05 - 1016.50 |
0.7946 times |
Fri 26 September 2025 |
998.80 (-5.33%) |
1032.00 |
989.80 - 1044.70 |
1.5426 times |
Fri 19 September 2025 |
1055.05 (2.61%) |
1020.00 |
1020.00 - 1080.85 |
1.4673 times |
Fri 12 September 2025 |
1028.20 (1.37%) |
1020.05 |
1003.15 - 1054.85 |
1.0818 times |
Monthly price and charts NucleSoft Strong monthly Stock price targets for NucleSoft 531209 are 848.9 and 995.45 | Monthly Target 1 | 823.15 | | Monthly Target 2 | 874.65 | | Monthly Target 3 | 969.7 | | Monthly Target 4 | 1021.2 | | Monthly Target 5 | 1116.25 |
Monthly price and volumes Nucle Soft
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
926.15 (-8.44%) |
989.40 |
918.20 - 1064.75 |
0.2399 times |
Fri 31 October 2025 |
1011.55 (1.36%) |
1000.55 |
981.70 - 1038.55 |
0.2945 times |
Tue 30 September 2025 |
998.00 (-0.89%) |
1014.85 |
981.05 - 1080.85 |
0.4406 times |
Fri 29 August 2025 |
1007.00 (-7.06%) |
1048.60 |
975.00 - 1129.95 |
0.6088 times |
Thu 31 July 2025 |
1083.50 (-9.23%) |
1193.75 |
913.40 - 1228.95 |
1.1576 times |
Mon 30 June 2025 |
1193.70 (-6.96%) |
1271.30 |
1115.70 - 1298.00 |
0.8658 times |
Fri 30 May 2025 |
1283.05 (47.41%) |
880.40 |
851.00 - 1375.75 |
3.5192 times |
Wed 30 April 2025 |
870.40 (8.55%) |
801.85 |
770.00 - 997.95 |
1.0237 times |
Fri 28 March 2025 |
801.85 (-5.85%) |
864.55 |
790.90 - 914.00 |
0.7688 times |
Fri 28 February 2025 |
851.70 (-8.23%) |
920.20 |
790.55 - 938.65 |
1.081 times |
Fri 31 January 2025 |
928.10 (-8.78%) |
1033.95 |
920.35 - 1189.00 |
0.7804 times |
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value | | 5 day DMA | 951.49 | | 12 day DMA | 980.27 | | 20 day DMA | 994.34 | | 35 day DMA | 999.32 | | 50 day DMA | 1008.29 | | 100 day DMA | 1041.2 | | 150 day DMA | 1055.68 | | 200 day DMA | 1009.81 | EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 949.19 | 960.71 | 966.76 | | 12 day EMA | 970.58 | 978.66 | 984.12 | | 20 day EMA | 983.26 | 989.27 | 993.55 | | 35 day EMA | 996.02 | 1000.13 | 1003.16 | | 50 day EMA | 1003.72 | 1006.89 | 1009.27 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 951.49 | 959.19 | 964.82 | | 12 day SMA | 980.27 | 989.45 | 994.7 | | 20 day SMA | 994.34 | 998.08 | 1000.93 | | 35 day SMA | 999.32 | 1001.4 | 1003.1 | | 50 day SMA | 1008.29 | 1010.05 | 1011.49 | | 100 day SMA | 1041.2 | 1043.76 | 1045.91 | | 150 day SMA | 1055.68 | 1054.78 | 1053.86 | | 200 day SMA | 1009.81 | 1010.36 | 1010.78 |
|
|
