NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NucleSoft Strong Daily Stock price targets for NucleSoft 531209 are 781.53 and 803.58 | Daily Target 1 | 763.62 | | Daily Target 2 | 777.38 | | Daily Target 3 | 785.66666666667 | | Daily Target 4 | 799.43 | | Daily Target 5 | 807.72 |
Daily price and volume Nucle Soft
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
791.15 (-2.48%) |
787.00 |
771.90 - 793.95 |
0.5072 times |
| Fri 04 April 2025 |
811.25 (-1.04%) |
834.80 |
798.25 - 834.80 |
1.0875 times |
| Wed 02 April 2025 |
819.75 (1.02%) |
823.90 |
805.05 - 824.50 |
0.7911 times |
| Tue 01 April 2025 |
811.50 (1.2%) |
801.85 |
801.85 - 825.60 |
0.3767 times |
| Fri 28 March 2025 |
801.85 (-0.39%) |
819.35 |
798.70 - 829.80 |
1.5614 times |
| Wed 26 March 2025 |
804.95 (-2.16%) |
823.85 |
803.25 - 830.90 |
0.8701 times |
| Tue 25 March 2025 |
822.70 (-0.88%) |
835.05 |
821.15 - 842.85 |
1.1091 times |
| Mon 24 March 2025 |
830.00 (0.7%) |
820.00 |
820.00 - 856.85 |
2.106 times |
| Fri 21 March 2025 |
824.25 (0.46%) |
822.00 |
818.45 - 846.10 |
0.8262 times |
| Thu 20 March 2025 |
820.45 (-0.54%) |
853.80 |
816.80 - 853.80 |
0.7647 times |
| Wed 19 March 2025 |
824.90 (1.46%) |
822.95 |
822.60 - 835.05 |
0.5013 times |
Weekly price and charts NucleSoft Strong weekly Stock price targets for NucleSoft 531209 are 781.53 and 803.58 | Weekly Target 1 | 763.62 | | Weekly Target 2 | 777.38 | | Weekly Target 3 | 785.66666666667 | | Weekly Target 4 | 799.43 | | Weekly Target 5 | 807.72 |
Weekly price and volumes for Nucle Soft
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
791.15 (-2.48%) |
787.00 |
771.90 - 793.95 |
0.1393 times |
| Fri 04 April 2025 |
811.25 (1.17%) |
801.85 |
798.25 - 834.80 |
0.6193 times |
| Fri 28 March 2025 |
801.85 (-2.72%) |
820.00 |
798.70 - 856.85 |
1.5506 times |
| Fri 21 March 2025 |
824.25 (2.35%) |
807.00 |
790.90 - 853.80 |
1.0986 times |
| Thu 13 March 2025 |
805.35 (-10.53%) |
908.95 |
802.50 - 908.95 |
0.3741 times |
| Fri 07 March 2025 |
900.15 (5.69%) |
864.55 |
836.70 - 914.00 |
0.8178 times |
| Fri 28 February 2025 |
851.70 (-1.58%) |
866.00 |
835.00 - 896.50 |
1.5385 times |
| Fri 21 February 2025 |
865.40 (7.25%) |
791.15 |
790.55 - 908.80 |
0.9752 times |
| Fri 14 February 2025 |
806.90 (-11.88%) |
901.05 |
792.70 - 905.00 |
2.0717 times |
| Fri 07 February 2025 |
915.70 (-1.34%) |
920.20 |
902.30 - 938.65 |
0.815 times |
| Fri 31 January 2025 |
928.10 (-12.1%) |
1045.00 |
920.35 - 1049.65 |
0.8811 times |
Monthly price and charts NucleSoft Strong monthly Stock price targets for NucleSoft 531209 are 750.08 and 812.98 | Monthly Target 1 | 736.38 | | Monthly Target 2 | 763.77 | | Monthly Target 3 | 799.28333333333 | | Monthly Target 4 | 826.67 | | Monthly Target 5 | 862.18 |
Monthly price and volumes Nucle Soft
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
791.15 (-1.33%) |
801.85 |
771.90 - 834.80 |
0.1113 times |
| Fri 28 March 2025 |
801.85 (-5.85%) |
864.55 |
790.90 - 914.00 |
0.5636 times |
| Fri 28 February 2025 |
851.70 (-8.23%) |
920.20 |
790.55 - 938.65 |
0.7924 times |
| Fri 31 January 2025 |
928.10 (-8.78%) |
1033.95 |
920.35 - 1189.00 |
0.5721 times |
| Tue 31 December 2024 |
1017.40 (-8.12%) |
1144.95 |
997.30 - 1168.10 |
0.683 times |
| Fri 29 November 2024 |
1107.30 (-7.14%) |
1174.95 |
1042.20 - 1225.00 |
0.4508 times |
| Thu 31 October 2024 |
1192.50 (-4%) |
1245.00 |
1130.00 - 1332.00 |
0.5314 times |
| Mon 30 September 2024 |
1242.25 (-11.27%) |
1405.35 |
1233.00 - 1419.30 |
0.7575 times |
| Fri 30 August 2024 |
1400.05 (-8.76%) |
1582.80 |
1140.05 - 1627.05 |
4.0194 times |
| Wed 31 July 2024 |
1534.40 (8.17%) |
1388.50 |
1368.95 - 1644.95 |
1.5185 times |
| Fri 28 June 2024 |
1418.55 (21.16%) |
1240.00 |
1101.55 - 1512.00 |
1.102 times |
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value | | 5 day DMA | 807.1 | | 12 day DMA | 814.65 | | 20 day DMA | 827.8 | | 35 day DMA | 834.59 | | 50 day DMA | 872.21 | | 100 day DMA | 982.12 | | 150 day DMA | 1079.46 | | 200 day DMA | 1155.14 | EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 806.02 | 813.46 | 814.56 | | 12 day EMA | 814.82 | 819.12 | 820.55 | | 20 day EMA | 825.98 | 829.65 | 831.59 | | 35 day EMA | 852.85 | 856.48 | 859.14 | | 50 day EMA | 878.92 | 882.5 | 885.41 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 807.1 | 809.86 | 812.15 | | 12 day SMA | 814.65 | 814.8 | 814.3 | | 20 day SMA | 827.8 | 832.3 | 835.29 | | 35 day SMA | 834.59 | 837 | 839.99 | | 50 day SMA | 872.21 | 877.13 | 881.55 | | 100 day SMA | 982.12 | 986.31 | 990.35 | | 150 day SMA | 1079.46 | 1083.41 | 1087.2 | | 200 day SMA | 1155.14 | 1157.37 | 1159.52 |
|
|
