Login or Join
HomepageNucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NucleSoft
Strong Daily Stock price targets for NucleSoft 531209 are 754.45 and 770.45
| Daily Target 1 | 750.63 |
| Daily Target 2 | 758.27 |
| Daily Target 3 | 766.63333333333 |
| Daily Target 4 | 774.27 |
| Daily Target 5 | 782.63 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 765.90 (0.43%) | 772.10 | 759.00 - 775.00 | 1.5386 times | Thu 02 July 2026 | 762.60 (1.46%) | 756.05 | 755.80 - 785.30 | 1.1671 times | Wed 01 July 2026 | 751.65 (-0.73%) | 754.95 | 749.30 - 761.50 | 0.9724 times | Tue 30 June 2026 | 757.20 (0.15%) | 771.20 | 753.35 - 771.20 | 0.3386 times | Mon 29 June 2026 | 756.05 (-0.22%) | 808.00 | 750.65 - 808.00 | 1.2565 times | Thu 25 June 2026 | 757.75 (-0.65%) | 766.50 | 753.00 - 766.50 | 0.9164 times | Wed 24 June 2026 | 762.70 (-2.57%) | 788.60 | 758.00 - 788.60 | 1.0454 times | Tue 23 June 2026 | 782.80 (0.19%) | 778.70 | 776.00 - 800.00 | 0.599 times | Mon 22 June 2026 | 781.35 (-0.48%) | 784.00 | 781.00 - 790.45 | 0.9628 times | Fri 19 June 2026 | 785.10 (-1.47%) | 788.00 | 772.60 - 788.75 | 1.2033 times | Thu 18 June 2026 | 796.80 (3.74%) | 766.90 | 763.60 - 820.00 | 7.2678 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 728.25 and 786.95
| Weekly Target 1 | 715.7 |
| Weekly Target 2 | 740.8 |
| Weekly Target 3 | 774.4 |
| Weekly Target 4 | 799.5 |
| Weekly Target 5 | 833.1 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 765.90 (1.08%) | 808.00 | 749.30 - 808.00 | 0.4811 times | Thu 25 June 2026 | 757.75 (-3.48%) | 784.00 | 753.00 - 800.00 | 0.3215 times | Fri 19 June 2026 | 785.10 (5.03%) | 762.45 | 734.60 - 820.00 | 1.5325 times | Fri 12 June 2026 | 747.50 (4.38%) | 717.25 | 691.65 - 824.80 | 5.0936 times | Fri 05 June 2026 | 716.15 (-6.21%) | 760.35 | 714.50 - 768.30 | 0.3073 times | Fri 29 May 2026 | 763.55 (-5.62%) | 824.45 | 750.50 - 824.45 | 0.7357 times | Fri 22 May 2026 | 809.05 (3.76%) | 784.35 | 764.80 - 894.00 | 0.7709 times | Fri 15 May 2026 | 779.75 (-4.47%) | 822.20 | 773.55 - 822.20 | 0.3049 times | Fri 08 May 2026 | 816.25 (1.79%) | 806.10 | 790.00 - 842.60 | 0.1832 times | Thu 30 April 2026 | 801.90 (3.38%) | 765.00 | 765.00 - 817.00 | 0.2693 times | Fri 24 April 2026 | 775.65 (-4.57%) | 809.05 | 770.05 - 809.05 | 0.2988 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 757.6 and 793.6
| Monthly Target 1 | 730.83 |
| Monthly Target 2 | 748.37 |
| Monthly Target 3 | 766.83333333333 |
| Monthly Target 4 | 784.37 |
| Monthly Target 5 | 802.83 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 765.90 (1.15%) | 754.95 | 749.30 - 785.30 | 0.1911 times | Tue 30 June 2026 | 757.20 (-0.83%) | 760.35 | 691.65 - 824.80 | 4.2148 times | Fri 29 May 2026 | 763.55 (-4.78%) | 806.10 | 750.50 - 894.00 | 1.1361 times | Thu 30 April 2026 | 801.90 (10.7%) | 729.00 | 729.00 - 867.05 | 0.762 times | Mon 30 March 2026 | 724.40 (-8.26%) | 785.00 | 716.00 - 849.50 | 1.4469 times | Fri 27 February 2026 | 789.60 (-12.98%) | 907.40 | 781.50 - 950.00 | 0.4501 times | Fri 30 January 2026 | 907.35 (-0.78%) | 905.00 | 857.30 - 932.55 | 0.3171 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.4702 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.5025 times | Fri 31 October 2025 | 1011.55 (1.36%) | 1000.55 | 981.70 - 1038.55 | 0.5092 times | Tue 30 September 2025 | 998.00 (-0.89%) | 1014.85 | 981.05 - 1080.85 | 0.7618 times |
Indicator Analysis of NucleSoft
Please login to view indicator analysis. or View indicator analysis of NucleSoft 531209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 758.68 |
| 12 day DMA | 769 |
| 20 day DMA | 757.91 |
| 35 day DMA | 764.18 |
| 50 day DMA | 774.56 |
| 100 day DMA | 793.29 |
| 150 day DMA | 833.03 |
| 200 day DMA | 876.53 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.89 | 759.88 | 758.52 |
| 12 day EMA | 762.54 | 761.93 | 761.81 |
| 20 day EMA | 763.13 | 762.84 | 762.87 |
| 35 day EMA | 769.5 | 769.71 | 770.13 |
| 50 day EMA | 775.33 | 775.71 | 776.25 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.68 | 757.05 | 757.07 |
| 12 day SMA | 769 | 769.39 | 767.56 |
| 20 day SMA | 757.91 | 755.68 | 753.93 |
| 35 day SMA | 764.18 | 764.86 | 765.78 |
| 50 day SMA | 774.56 | 775.1 | 775.77 |
| 100 day SMA | 793.29 | 794.65 | 796.07 |
| 150 day SMA | 833.03 | 834.1 | 835.34 |
| 200 day SMA | 876.53 | 877.75 | 879.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.