Login or Join
HomepageNucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NucleSoft
Strong Daily Stock price targets for NucleSoft 531209 are 812.6 and 846.25
| Daily Target 1 | 788.95 |
| Daily Target 2 | 802.6 |
| Daily Target 3 | 822.6 |
| Daily Target 4 | 836.25 |
| Daily Target 5 | 856.25 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 816.25 (0.51%) | 814.00 | 808.95 - 842.60 | 0.7879 times | Thu 07 May 2026 | 812.10 (-0.26%) | 812.70 | 808.25 - 818.95 | 0.5841 times | Wed 06 May 2026 | 814.20 (1.93%) | 809.10 | 807.45 - 820.50 | 0.6728 times | Tue 05 May 2026 | 798.80 (0.6%) | 801.75 | 792.00 - 801.75 | 1.2271 times | Mon 04 May 2026 | 794.05 (-0.98%) | 806.10 | 790.00 - 812.10 | 0.3794 times | Thu 30 April 2026 | 801.90 (1.1%) | 787.00 | 785.15 - 817.00 | 1.8059 times | Wed 29 April 2026 | 793.15 (-0.06%) | 787.25 | 787.25 - 800.00 | 1.8498 times | Tue 28 April 2026 | 793.60 (-1.42%) | 816.00 | 790.40 - 816.00 | 0.433 times | Mon 27 April 2026 | 805.00 (3.78%) | 765.00 | 765.00 - 810.00 | 1.2789 times | Fri 24 April 2026 | 775.65 (-2.03%) | 786.15 | 770.05 - 787.95 | 0.9811 times | Thu 23 April 2026 | 791.75 (-0.8%) | 793.00 | 788.00 - 800.40 | 0.8432 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 803.13 and 855.73
| Weekly Target 1 | 763.68 |
| Weekly Target 2 | 789.97 |
| Weekly Target 3 | 816.28333333333 |
| Weekly Target 4 | 842.57 |
| Weekly Target 5 | 868.88 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 816.25 (1.79%) | 806.10 | 790.00 - 842.60 | 0.4511 times | Thu 30 April 2026 | 801.90 (3.38%) | 765.00 | 765.00 - 817.00 | 0.6631 times | Fri 24 April 2026 | 775.65 (-4.57%) | 809.05 | 770.05 - 809.05 | 0.7357 times | Fri 17 April 2026 | 812.80 (0.1%) | 819.00 | 786.55 - 826.35 | 0.9488 times | Fri 10 April 2026 | 811.95 (2.49%) | 793.95 | 789.45 - 867.05 | 0.6723 times | Thu 02 April 2026 | 792.25 (5.56%) | 736.05 | 716.00 - 800.00 | 0.55 times | Fri 27 March 2026 | 750.55 (-7.38%) | 813.80 | 749.00 - 813.80 | 1.0535 times | Fri 20 March 2026 | 810.35 (3.92%) | 779.00 | 737.05 - 849.50 | 1.5855 times | Fri 13 March 2026 | 779.75 (2.38%) | 750.00 | 732.00 - 819.00 | 2.467 times | Fri 06 March 2026 | 761.60 (-3.55%) | 785.00 | 751.50 - 785.00 | 0.8729 times | Fri 27 February 2026 | 789.60 (-5.99%) | 832.95 | 781.50 - 839.65 | 0.3294 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 803.13 and 855.73
| Monthly Target 1 | 763.68 |
| Monthly Target 2 | 789.97 |
| Monthly Target 3 | 816.28333333333 |
| Monthly Target 4 | 842.57 |
| Monthly Target 5 | 868.88 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 816.25 (1.79%) | 806.10 | 790.00 - 842.60 | 0.1636 times | Thu 30 April 2026 | 801.90 (10.7%) | 729.00 | 729.00 - 867.05 | 1.195 times | Mon 30 March 2026 | 724.40 (-8.26%) | 785.00 | 716.00 - 849.50 | 2.269 times | Fri 27 February 2026 | 789.60 (-12.98%) | 907.40 | 781.50 - 950.00 | 0.7058 times | Fri 30 January 2026 | 907.35 (-0.78%) | 905.00 | 857.30 - 932.55 | 0.4974 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.7374 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.7881 times | Fri 31 October 2025 | 1011.55 (1.36%) | 1000.55 | 981.70 - 1038.55 | 0.7985 times | Tue 30 September 2025 | 998.00 (-0.89%) | 1014.85 | 981.05 - 1080.85 | 1.1947 times | Fri 29 August 2025 | 1007.00 (-7.06%) | 1048.60 | 975.00 - 1129.95 | 1.6505 times | Thu 31 July 2025 | 1083.50 (-9.23%) | 1193.75 | 913.40 - 1228.95 | 3.1386 times |
Indicator Analysis of NucleSoft
Please login to view indicator analysis. or View indicator analysis of NucleSoft 531209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 807.08 |
| 12 day DMA | 799.55 |
| 20 day DMA | 802.32 |
| 35 day DMA | 797.82 |
| 50 day DMA | 792.72 |
| 100 day DMA | 848.13 |
| 150 day DMA | 891.68 |
| 200 day DMA | 928.03 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.27 | 805.78 | 802.62 |
| 12 day EMA | 804.06 | 801.84 | 799.98 |
| 20 day EMA | 802.22 | 800.74 | 799.55 |
| 35 day EMA | 799.98 | 799.02 | 798.25 |
| 50 day EMA | 798.71 | 797.99 | 797.41 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.08 | 804.21 | 800.42 |
| 12 day SMA | 799.55 | 797.64 | 796.3 |
| 20 day SMA | 802.32 | 804.66 | 805.91 |
| 35 day SMA | 797.82 | 796.77 | 795.16 |
| 50 day SMA | 792.72 | 793.33 | 794.02 |
| 100 day SMA | 848.13 | 849.11 | 850.08 |
| 150 day SMA | 891.68 | 892.97 | 894.32 |
| 200 day SMA | 928.03 | 929.68 | 931.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.