NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NucleSoft Strong Daily Stock price targets for NucleSoft 531209 are 1055.2 and 1089.3 | Daily Target 1 | 1029.65 | | Daily Target 2 | 1046.65 | | Daily Target 3 | 1063.75 | | Daily Target 4 | 1080.75 | | Daily Target 5 | 1097.85 |
Daily price and volume Nucle Soft
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1063.65 (1.88%) |
1049.25 |
1046.75 - 1080.85 |
1.585 times |
Wed 17 September 2025 |
1044.00 (-0.18%) |
1038.55 |
1038.55 - 1059.90 |
0.4604 times |
Tue 16 September 2025 |
1045.90 (0.71%) |
1030.00 |
1030.00 - 1055.00 |
2.2708 times |
Mon 15 September 2025 |
1038.50 (1%) |
1020.00 |
1020.00 - 1040.00 |
0.9943 times |
Fri 12 September 2025 |
1028.20 (-0.71%) |
1035.55 |
1027.50 - 1049.80 |
0.756 times |
Thu 11 September 2025 |
1035.55 (0.26%) |
1054.85 |
1030.00 - 1054.85 |
1.207 times |
Wed 10 September 2025 |
1032.85 (0.69%) |
1029.25 |
1022.30 - 1040.80 |
0.6764 times |
Tue 09 September 2025 |
1025.80 (1.67%) |
1007.05 |
1007.05 - 1030.65 |
0.8485 times |
Mon 08 September 2025 |
1008.95 (-0.53%) |
1020.05 |
1003.15 - 1026.15 |
0.6318 times |
Fri 05 September 2025 |
1014.35 (-0.6%) |
1022.85 |
1010.00 - 1027.30 |
0.5697 times |
Thu 04 September 2025 |
1020.45 (-0.74%) |
1034.25 |
1016.00 - 1034.25 |
0.567 times |
Weekly price and charts NucleSoft Strong weekly Stock price targets for NucleSoft 531209 are 1041.83 and 1102.68 | Weekly Target 1 | 993.98 | | Weekly Target 2 | 1028.82 | | Weekly Target 3 | 1054.8333333333 | | Weekly Target 4 | 1089.67 | | Weekly Target 5 | 1115.68 |
Weekly price and volumes for Nucle Soft
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1063.65 (3.45%) |
1020.00 |
1020.00 - 1080.85 |
0.6453 times |
Fri 12 September 2025 |
1028.20 (1.37%) |
1020.05 |
1003.15 - 1054.85 |
0.5006 times |
Fri 05 September 2025 |
1014.35 (0.73%) |
1014.85 |
1010.00 - 1053.70 |
0.3808 times |
Fri 29 August 2025 |
1007.00 (-3.59%) |
1129.95 |
1004.10 - 1129.95 |
0.3821 times |
Fri 22 August 2025 |
1044.50 (4.51%) |
1000.20 |
996.00 - 1065.00 |
0.8669 times |
Thu 14 August 2025 |
999.40 (0.18%) |
975.00 |
975.00 - 1028.95 |
0.2732 times |
Fri 08 August 2025 |
997.65 (-1.77%) |
1067.75 |
978.00 - 1067.75 |
1.3255 times |
Fri 01 August 2025 |
1015.60 (-3.03%) |
1026.10 |
913.40 - 1168.90 |
4.0417 times |
Fri 25 July 2025 |
1047.35 (-5.26%) |
1111.00 |
1024.15 - 1186.95 |
0.7656 times |
Fri 18 July 2025 |
1105.55 (-4.52%) |
1156.55 |
1101.20 - 1156.60 |
0.8184 times |
Fri 11 July 2025 |
1157.90 (-3.57%) |
1228.95 |
1155.10 - 1228.95 |
0.8666 times |
Monthly price and charts NucleSoft Strong monthly Stock price targets for NucleSoft 531209 are 1033.4 and 1111.1 | Monthly Target 1 | 971.52 | | Monthly Target 2 | 1017.58 | | Monthly Target 3 | 1049.2166666667 | | Monthly Target 4 | 1095.28 | | Monthly Target 5 | 1126.92 |
Monthly price and volumes Nucle Soft
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1063.65 (5.63%) |
1014.85 |
1003.15 - 1080.85 |
0.2455 times |
Fri 29 August 2025 |
1007.00 (-7.06%) |
1048.60 |
975.00 - 1129.95 |
0.5531 times |
Thu 31 July 2025 |
1083.50 (-9.23%) |
1193.75 |
913.40 - 1228.95 |
1.0517 times |
Mon 30 June 2025 |
1193.70 (-6.96%) |
1271.30 |
1115.70 - 1298.00 |
0.7866 times |
Fri 30 May 2025 |
1283.05 (47.41%) |
880.40 |
851.00 - 1375.75 |
3.1972 times |
Wed 30 April 2025 |
870.40 (8.55%) |
801.85 |
770.00 - 997.95 |
0.93 times |
Fri 28 March 2025 |
801.85 (-5.85%) |
864.55 |
790.90 - 914.00 |
0.6985 times |
Fri 28 February 2025 |
851.70 (-8.23%) |
920.20 |
790.55 - 938.65 |
0.982 times |
Fri 31 January 2025 |
928.10 (-8.78%) |
1033.95 |
920.35 - 1189.00 |
0.709 times |
Tue 31 December 2024 |
1017.40 (-8.12%) |
1144.95 |
997.30 - 1168.10 |
0.8465 times |
Fri 29 November 2024 |
1107.30 (-7.14%) |
1174.95 |
1042.20 - 1225.00 |
0.5587 times |
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value | | 5 day DMA | 1044.05 | | 12 day DMA | 1032.19 | | 20 day DMA | 1031.5 | | 35 day DMA | 1022.27 | | 50 day DMA | 1048.07 | | 100 day DMA | 1092.98 | | 150 day DMA | 1012.82 | | 200 day DMA | 1025.68 | EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1047.13 | 1038.87 | 1036.31 | | 12 day EMA | 1037.17 | 1032.36 | 1030.25 | | 20 day EMA | 1034.82 | 1031.79 | 1030.5 | | 35 day EMA | 1046.75 | 1045.76 | 1045.86 | | 50 day EMA | 1058.34 | 1058.12 | 1058.7 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1044.05 | 1038.43 | 1036.2 | | 12 day SMA | 1032.19 | 1029.2 | 1027.61 | | 20 day SMA | 1031.5 | 1029.1 | 1028.36 | | 35 day SMA | 1022.27 | 1021.14 | 1020.75 | | 50 day SMA | 1048.07 | 1050.02 | 1052.76 | | 100 day SMA | 1092.98 | 1091.19 | 1089.97 | | 150 day SMA | 1012.82 | 1011.92 | 1011.22 | | 200 day SMA | 1025.68 | 1025.64 | 1025.95 |
|
|
