Login or Join
HomepageNucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NucleSoft
Strong Daily Stock price targets for NucleSoft 531209 are 635.83 and 651.33
| Daily Target 1 | 623.73 |
| Daily Target 2 | 632.42 |
| Daily Target 3 | 639.23333333333 |
| Daily Target 4 | 647.92 |
| Daily Target 5 | 654.73 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 641.10 (0.52%) | 636.00 | 630.55 - 646.05 | 1.4311 times | Mon 05 October 2026 | 637.80 (-1.76%) | 649.25 | 636.10 - 651.15 | 0.4263 times | Thu 01 October 2026 | 649.25 (-0.36%) | 655.55 | 639.95 - 655.55 | 1.1712 times | Tue 29 September 2026 | 651.60 (-1.52%) | 673.35 | 647.70 - 673.35 | 1.3584 times | Mon 28 September 2026 | 661.65 (-2.74%) | 680.15 | 660.05 - 680.30 | 1.2723 times | Fri 25 September 2026 | 680.30 (0.7%) | 686.85 | 666.75 - 687.40 | 2.1892 times | Thu 24 September 2026 | 675.55 (-1.67%) | 684.35 | 674.50 - 687.75 | 0.3649 times | Wed 23 September 2026 | 687.05 (-0.07%) | 685.70 | 678.90 - 689.10 | 0.9093 times | Tue 22 September 2026 | 687.50 (0.51%) | 682.00 | 681.50 - 691.25 | 0.293 times | Mon 21 September 2026 | 684.00 (-0.14%) | 687.25 | 681.60 - 697.00 | 0.5842 times | Fri 18 September 2026 | 684.95 (-1.3%) | 695.00 | 682.85 - 695.00 | 1.8319 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 625.53 and 646.13
| Weekly Target 1 | 620.33 |
| Weekly Target 2 | 630.72 |
| Weekly Target 3 | 640.93333333333 |
| Weekly Target 4 | 651.32 |
| Weekly Target 5 | 661.53 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 641.10 (-1.26%) | 649.25 | 630.55 - 651.15 | 0.295 times | Thu 01 October 2026 | 649.25 (-4.56%) | 680.15 | 639.95 - 680.30 | 0.6038 times | Fri 25 September 2026 | 680.30 (-0.68%) | 687.25 | 666.75 - 697.00 | 0.6894 times | Fri 18 September 2026 | 684.95 (-1.96%) | 690.70 | 682.85 - 704.05 | 0.4438 times | Fri 11 September 2026 | 698.65 (-4.01%) | 727.60 | 691.90 - 727.60 | 0.6603 times | Fri 04 September 2026 | 727.80 (-2.14%) | 755.10 | 726.10 - 755.10 | 0.7785 times | Fri 28 August 2026 | 743.70 (0.54%) | 745.00 | 725.10 - 757.00 | 0.7582 times | Fri 21 August 2026 | 739.70 (4.87%) | 692.25 | 692.25 - 746.00 | 2.1443 times | Fri 14 August 2026 | 705.35 (1.77%) | 698.00 | 686.30 - 742.65 | 2.1315 times | Fri 07 August 2026 | 693.05 (0.96%) | 694.25 | 683.00 - 707.00 | 1.4952 times | Fri 31 July 2026 | 686.45 (-5.06%) | 727.70 | 681.50 - 766.10 | 2.7793 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 623.33 and 648.33
| Monthly Target 1 | 617.4 |
| Monthly Target 2 | 629.25 |
| Monthly Target 3 | 642.4 |
| Monthly Target 4 | 654.25 |
| Monthly Target 5 | 667.4 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 641.10 (-1.61%) | 655.55 | 630.55 - 655.55 | 0.0723 times | Tue 29 September 2026 | 651.60 (-12.21%) | 736.85 | 647.70 - 748.40 | 0.4242 times | Mon 31 August 2026 | 742.20 (8.12%) | 694.25 | 683.00 - 757.00 | 1.006 times | Fri 31 July 2026 | 686.45 (-9.34%) | 754.95 | 681.50 - 790.80 | 1.0145 times | Tue 30 June 2026 | 757.20 (-0.83%) | 760.35 | 691.65 - 824.80 | 3.7876 times | Fri 29 May 2026 | 763.55 (-4.78%) | 806.10 | 750.50 - 894.00 | 1.021 times | Thu 30 April 2026 | 801.90 (10.7%) | 729.00 | 729.00 - 867.05 | 0.6848 times | Mon 30 March 2026 | 724.40 (-8.26%) | 785.00 | 716.00 - 849.50 | 1.3002 times | Fri 27 February 2026 | 789.60 (-12.98%) | 907.40 | 781.50 - 950.00 | 0.4044 times | Fri 30 January 2026 | 907.35 (-0.78%) | 905.00 | 857.30 - 932.55 | 0.285 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.4225 times |
Indicator Analysis of NucleSoft
Please login to view indicator analysis. or View indicator analysis of NucleSoft 531209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 648.28 |
| 12 day DMA | 669.56 |
| 20 day DMA | 684.53 |
| 35 day DMA | 705.37 |
| 50 day DMA | 706.05 |
| 100 day DMA | 734.26 |
| 150 day DMA | 753.49 |
| 200 day DMA | 790.63 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.47 | 653.65 | 661.58 |
| 12 day EMA | 666.27 | 670.85 | 676.86 |
| 20 day EMA | 679.37 | 683.4 | 688.2 |
| 35 day EMA | 691.64 | 694.62 | 697.96 |
| 50 day EMA | 703.32 | 705.86 | 708.64 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.28 | 656.12 | 663.67 |
| 12 day SMA | 669.56 | 673.84 | 678.27 |
| 20 day SMA | 684.53 | 689.48 | 694.64 |
| 35 day SMA | 705.37 | 707.45 | 708.94 |
| 50 day SMA | 706.05 | 707.79 | 709.85 |
| 100 day SMA | 734.26 | 735.87 | 737.65 |
| 150 day SMA | 753.49 | 754.82 | 756.21 |
| 200 day SMA | 790.63 | 792 | 793.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.