NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NucleSoft Strong Daily Stock price targets for NucleSoft 531209 are 1206.1 and 1269.1 | Daily Target 1 | 1194.73 | | Daily Target 2 | 1217.47 | | Daily Target 3 | 1257.7333333333 | | Daily Target 4 | 1280.47 | | Daily Target 5 | 1320.73 |
Daily price and volume Nucle Soft
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1240.20 (-3.34%) |
1271.30 |
1235.00 - 1298.00 |
0.7999 times |
Fri 30 May 2025 |
1283.05 (0.15%) |
1290.05 |
1271.90 - 1302.60 |
0.5265 times |
Thu 29 May 2025 |
1281.10 (-1.96%) |
1324.95 |
1270.65 - 1375.75 |
1.3553 times |
Wed 28 May 2025 |
1306.65 (0.9%) |
1310.00 |
1288.05 - 1327.00 |
0.391 times |
Tue 27 May 2025 |
1294.95 (4.58%) |
1231.00 |
1231.00 - 1309.30 |
0.5124 times |
Mon 26 May 2025 |
1238.20 (-1.24%) |
1234.20 |
1232.00 - 1269.70 |
0.4771 times |
Fri 23 May 2025 |
1253.70 (-2.28%) |
1283.80 |
1241.70 - 1299.50 |
0.3751 times |
Thu 22 May 2025 |
1283.00 (5.78%) |
1210.00 |
1182.50 - 1333.00 |
2.1186 times |
Wed 21 May 2025 |
1212.85 (-2.38%) |
1235.00 |
1198.95 - 1238.85 |
1.0701 times |
Tue 20 May 2025 |
1242.40 (-6.82%) |
1333.40 |
1215.90 - 1333.40 |
2.3738 times |
Mon 19 May 2025 |
1333.35 (12.62%) |
1247.95 |
1237.75 - 1352.40 |
8.2416 times |
Weekly price and charts NucleSoft Strong weekly Stock price targets for NucleSoft 531209 are 1206.1 and 1269.1 | Weekly Target 1 | 1194.73 | | Weekly Target 2 | 1217.47 | | Weekly Target 3 | 1257.7333333333 | | Weekly Target 4 | 1280.47 | | Weekly Target 5 | 1320.73 |
Weekly price and volumes for Nucle Soft
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1240.20 (-3.34%) |
1271.30 |
1235.00 - 1298.00 |
0.2841 times |
Fri 30 May 2025 |
1283.05 (2.34%) |
1234.20 |
1231.00 - 1375.75 |
1.1585 times |
Fri 23 May 2025 |
1253.70 (5.89%) |
1247.95 |
1182.50 - 1352.40 |
5.0351 times |
Fri 16 May 2025 |
1183.95 (33.23%) |
923.40 |
918.10 - 1183.95 |
0.9605 times |
Fri 09 May 2025 |
888.65 (0.57%) |
883.60 |
851.00 - 925.00 |
0.3216 times |
Fri 02 May 2025 |
883.60 (-0.2%) |
865.70 |
865.70 - 906.85 |
0.3631 times |
Fri 25 April 2025 |
885.40 (-5.95%) |
945.00 |
876.00 - 996.05 |
0.3965 times |
Thu 17 April 2025 |
941.40 (16.26%) |
815.50 |
815.05 - 997.95 |
1.1144 times |
Fri 11 April 2025 |
809.75 (-0.18%) |
787.00 |
770.00 - 819.00 |
0.1012 times |
Fri 04 April 2025 |
811.25 (1.17%) |
801.85 |
798.25 - 834.80 |
0.2651 times |
Fri 28 March 2025 |
801.85 (-2.72%) |
820.00 |
798.70 - 856.85 |
0.6638 times |
Monthly price and charts NucleSoft Strong monthly Stock price targets for NucleSoft 531209 are 1206.1 and 1269.1 | Monthly Target 1 | 1194.73 | | Monthly Target 2 | 1217.47 | | Monthly Target 3 | 1257.7333333333 | | Monthly Target 4 | 1280.47 | | Monthly Target 5 | 1320.73 |
Monthly price and volumes Nucle Soft
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1240.20 (-3.34%) |
1271.30 |
1235.00 - 1298.00 |
0.1252 times |
Fri 30 May 2025 |
1283.05 (47.41%) |
880.40 |
851.00 - 1375.75 |
3.3167 times |
Wed 30 April 2025 |
870.40 (8.55%) |
801.85 |
770.00 - 997.95 |
0.9648 times |
Fri 28 March 2025 |
801.85 (-5.85%) |
864.55 |
790.90 - 914.00 |
0.7246 times |
Fri 28 February 2025 |
851.70 (-8.23%) |
920.20 |
790.55 - 938.65 |
1.0187 times |
Fri 31 January 2025 |
928.10 (-8.78%) |
1033.95 |
920.35 - 1189.00 |
0.7355 times |
Tue 31 December 2024 |
1017.40 (-8.12%) |
1144.95 |
997.30 - 1168.10 |
0.8781 times |
Fri 29 November 2024 |
1107.30 (-7.14%) |
1174.95 |
1042.20 - 1225.00 |
0.5795 times |
Thu 31 October 2024 |
1192.50 (-4%) |
1245.00 |
1130.00 - 1332.00 |
0.6831 times |
Mon 30 September 2024 |
1242.25 (-11.27%) |
1405.35 |
1233.00 - 1419.30 |
0.9738 times |
Fri 30 August 2024 |
1400.05 (-8.76%) |
1582.80 |
1140.05 - 1627.05 |
5.1674 times |
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value | | 5 day DMA | 1281.19 | | 12 day DMA | 1262.78 | | 20 day DMA | 1130.03 | | 35 day DMA | 1021.73 | | 50 day DMA | 959.45 | | 100 day DMA | 955.25 | | 150 day DMA | 1016.57 | | 200 day DMA | 1087.25 | EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1264.91 | 1277.26 | 1274.36 | | 12 day EMA | 1221.77 | 1218.42 | 1206.67 | | 20 day EMA | 1158.85 | 1150.29 | 1136.32 | | 35 day EMA | 1072.41 | 1062.53 | 1049.55 | | 50 day EMA | 985.28 | 974.88 | 962.31 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1281.19 | 1280.79 | 1274.92 | | 12 day SMA | 1262.78 | 1241.65 | 1215.23 | | 20 day SMA | 1130.03 | 1112.81 | 1092.83 | | 35 day SMA | 1021.73 | 1009.48 | 996.24 | | 50 day SMA | 959.45 | 951.78 | 944.12 | | 100 day SMA | 955.25 | 953.01 | 950.41 | | 150 day SMA | 1016.57 | 1016.77 | 1016.84 | | 200 day SMA | 1087.25 | 1088.77 | 1090.03 |
|
|
