Use Dark Theme
bell notificationshomepagelogin

RaymedLabs 531207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymed Labs 531207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaymedLabs

Strong Daily Stock price targets for RaymedLabs 531207 are 3.83 and 3.83

Daily Target 13.83
Daily Target 23.83
Daily Target 33.83
Daily Target 43.83
Daily Target 53.83

Daily price and volume Raymed Labs

Date Closing Open Range Volume
Tue 25 November 2025 3.83 (4.93%) 3.83 3.83 - 3.83 0.0006 times
Mon 15 September 2025 3.65 (0%) 3.65 3.65 - 3.65 0.0883 times
Mon 01 September 2025 3.65 (0%) 3.65 3.65 - 3.65 0.0593 times
Mon 18 August 2025 3.65 (4.89%) 3.65 3.65 - 3.65 0.2371 times
Mon 04 August 2025 3.48 (0%) 3.48 3.48 - 3.48 0.0077 times
Mon 28 July 2025 3.48 (0%) 3.48 3.48 - 3.48 5.4123 times
Mon 21 July 2025 3.48 (0%) 3.48 3.48 - 3.48 2.3712 times
Mon 30 June 2025 3.48 (0%) 3.48 3.48 - 3.48 1.651 times
Mon 23 June 2025 3.48 (0%) 3.48 3.48 - 3.48 0.1695 times
Mon 16 June 2025 3.48 (4.82%) 3.48 3.48 - 3.48 0.003 times
Mon 12 May 2025 3.32 (4.73%) 3.32 3.32 - 3.32 4.2178 times

Daily chart RaymedLabs

Weekly price and charts RaymedLabs

Strong weekly Stock price targets for RaymedLabs 531207 are 3.74 and 3.92

Weekly Target 13.59
Weekly Target 23.71
Weekly Target 33.77
Weekly Target 43.89
Weekly Target 53.95

Weekly price and volumes for Raymed Labs

Date Closing Open Range Volume
Tue 25 November 2025 3.83 (4.93%) 3.65 3.65 - 3.83 0.0625 times
Mon 01 September 2025 3.65 (0%) 3.65 3.65 - 3.65 0.0417 times
Mon 18 August 2025 3.65 (4.89%) 3.65 3.65 - 3.65 0.1668 times
Mon 04 August 2025 3.48 (0%) 3.48 3.48 - 3.48 0.0054 times
Mon 28 July 2025 3.48 (0%) 3.48 3.48 - 3.48 3.8067 times
Mon 21 July 2025 3.48 (0%) 3.48 3.48 - 3.48 1.6678 times
Mon 30 June 2025 3.48 (0%) 3.48 3.48 - 3.48 1.1612 times
Mon 23 June 2025 3.48 (0%) 3.48 3.48 - 3.48 0.1192 times
Mon 16 June 2025 3.48 (4.82%) 3.48 3.48 - 3.48 0.0021 times
Mon 12 May 2025 3.32 (4.73%) 3.32 3.32 - 3.32 2.9666 times
Mon 24 March 2025 3.17 (4.97%) 3.17 3.17 - 3.17 0.0208 times

weekly chart RaymedLabs

Monthly price and charts RaymedLabs

Strong monthly Stock price targets for RaymedLabs 531207 are 3.83 and 3.83

Monthly Target 13.83
Monthly Target 23.83
Monthly Target 33.83
Monthly Target 43.83
Monthly Target 53.83

Monthly price and volumes Raymed Labs

Date Closing Open Range Volume
Tue 25 November 2025 3.83 (4.93%) 3.83 3.83 - 3.83 0.0004 times
Mon 15 September 2025 3.65 (0%) 3.65 3.65 - 3.65 0.096 times
Mon 18 August 2025 3.65 (4.89%) 3.48 3.48 - 3.65 0.1592 times
Mon 28 July 2025 3.48 (0%) 3.48 3.48 - 3.48 5.0619 times
Mon 30 June 2025 3.48 (4.82%) 3.48 3.48 - 3.48 1.1859 times
Mon 12 May 2025 3.32 (4.73%) 3.32 3.32 - 3.32 2.743 times
Mon 24 March 2025 3.17 (10.07%) 3.02 3.02 - 3.17 0.1157 times
Mon 27 January 2025 2.88 (0%) 2.88 2.88 - 2.88 0.2313 times
Mon 23 December 2024 2.88 (4.73%) 2.88 2.88 - 2.88 0.3971 times
Mon 11 November 2024 2.75 (0%) 2.75 2.75 - 2.75 0.0096 times
Mon 21 October 2024 2.75 (4.96%) 2.75 2.75 - 2.75 0.2467 times

monthly chart RaymedLabs

DMA SMA EMA moving averages of Raymed Labs 531207

DMA (daily moving average) of Raymed Labs 531207

DMA period DMA value
5 day DMA 3.65
12 day DMA 3.51
20 day DMA 3.23
35 day DMA 2.86
50 day DMA 2.71
100 day DMA 2.22
150 day DMA 1.9
200 day DMA

EMA (exponential moving average) of Raymed Labs 531207

EMA period EMA current EMA prev EMA prev2
5 day EMA3.673.593.56
12 day EMA3.483.423.38
20 day EMA3.283.223.18
35 day EMA3.032.982.94
50 day EMA2.782.742.7

SMA (simple moving average) of Raymed Labs 531207

SMA period SMA current SMA prev SMA prev2
5 day SMA3.653.583.55
12 day SMA3.513.453.38
20 day SMA3.233.173.11
35 day SMA2.862.812.77
50 day SMA2.712.682.66
100 day SMA2.222.192.16
150 day SMA1.91.891.88
200 day SMA
Back to top Use Dark Theme