Login or Join
HomepageRaymedLabs 531207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymed Labs 531207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymedLabs
Strong Daily Stock price targets for RaymedLabs 531207 are 5.12 and 5.12
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.12 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.12 |
Daily price and volume Raymed Labs
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5.12 (4.92%) | 5.12 | 5.12 - 5.12 | 0.0188 times | Mon 03 August 2026 | 4.88 (0%) | 4.88 | 4.88 - 4.88 | 0.1005 times | Mon 27 July 2026 | 4.88 (0%) | 4.88 | 4.88 - 4.88 | 1.5977 times | Mon 20 July 2026 | 4.88 (0%) | 4.88 | 4.88 - 4.88 | 0.7508 times | Mon 29 June 2026 | 4.88 (4.95%) | 4.88 | 4.88 - 4.88 | 0.0008 times | Mon 20 April 2026 | 4.65 (4.97%) | 4.65 | 4.65 - 4.65 | 0.15 times | Mon 02 March 2026 | 4.43 (4.98%) | 4.43 | 4.43 - 4.43 | 0.0008 times | Thu 12 February 2026 | 4.22 (4.98%) | 4.22 | 4.22 - 4.22 | 2.917 times | Tue 13 January 2026 | 4.02 (4.96%) | 4.02 | 4.02 - 4.02 | 4.4629 times | Tue 25 November 2025 | 3.83 (4.93%) | 3.83 | 3.83 - 3.83 | 0.0008 times | Mon 15 September 2025 | 3.65 (0%) | 3.65 | 3.65 - 3.65 | 0.1118 times |
Weekly price and charts RaymedLabs
Strong weekly Stock price targets for RaymedLabs 531207 are 5.12 and 5.12
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.12 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Raymed Labs
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5.12 (4.92%) | 5.12 | 5.12 - 5.12 | 0.0184 times | Mon 03 August 2026 | 4.88 (0%) | 4.88 | 4.88 - 4.88 | 0.0987 times | Mon 27 July 2026 | 4.88 (0%) | 4.88 | 4.88 - 4.88 | 1.5684 times | Mon 20 July 2026 | 4.88 (0%) | 4.88 | 4.88 - 4.88 | 0.7371 times | Mon 29 June 2026 | 4.88 (4.95%) | 4.88 | 4.88 - 4.88 | 0.0007 times | Mon 20 April 2026 | 4.65 (4.97%) | 4.65 | 4.65 - 4.65 | 0.1473 times | Mon 02 March 2026 | 4.43 (4.98%) | 4.43 | 4.43 - 4.43 | 0.0007 times | Thu 12 February 2026 | 4.22 (10.18%) | 4.02 | 4.02 - 4.22 | 7.2447 times | Tue 25 November 2025 | 3.83 (4.93%) | 3.65 | 3.65 - 3.83 | 0.1104 times | Mon 01 September 2025 | 3.65 (0%) | 3.65 | 3.65 - 3.65 | 0.0736 times | Mon 18 August 2025 | 3.65 (4.89%) | 3.65 | 3.65 - 3.65 | 0.2945 times |
Monthly price and charts RaymedLabs
Strong monthly Stock price targets for RaymedLabs 531207 are 5 and 5.24
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.04 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Raymed Labs
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5.12 (4.92%) | 4.88 | 4.88 - 5.12 | 0.1136 times | Mon 27 July 2026 | 4.88 (0%) | 4.88 | 4.88 - 4.88 | 2.2374 times | Mon 29 June 2026 | 4.88 (4.95%) | 4.88 | 4.88 - 4.88 | 0.0007 times | Mon 20 April 2026 | 4.65 (4.97%) | 4.65 | 4.65 - 4.65 | 0.1429 times | Mon 02 March 2026 | 4.43 (4.98%) | 4.43 | 4.43 - 4.43 | 0.0007 times | Thu 12 February 2026 | 4.22 (4.98%) | 4.22 | 4.22 - 4.22 | 2.779 times | Tue 13 January 2026 | 4.02 (4.96%) | 4.02 | 4.02 - 4.02 | 4.2518 times | Tue 25 November 2025 | 3.83 (4.93%) | 3.83 | 3.83 - 3.83 | 0.0007 times | Mon 15 September 2025 | 3.65 (0%) | 3.65 | 3.65 - 3.65 | 0.1779 times | Mon 18 August 2025 | 3.65 (4.89%) | 3.48 | 3.48 - 3.65 | 0.2951 times | Mon 28 July 2025 | 3.48 (0%) | 3.48 | 3.48 - 3.48 | 9.3826 times |
Indicator Analysis of RaymedLabs
Please login to view indicator analysis. or View indicator analysis of RaymedLabs 531207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymed Labs 531207
DMA (daily moving average) of Raymed Labs 531207
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.05 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.12 |
| 100 day DMA | 2.53 |
| 150 day DMA | 2.06 |
| 200 day DMA |
EMA (exponential moving average) of Raymed Labs 531207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.76 | 4.7 |
| 12 day EMA | 4.5 | 4.39 | 4.3 |
| 20 day EMA | 4.16 | 4.06 | 3.97 |
| 35 day EMA | 3.68 | 3.6 | 3.52 |
| 50 day EMA | 3.25 | 3.17 | 3.1 |
SMA (simple moving average) of Raymed Labs 531207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.83 | 4.74 |
| 12 day SMA | 4.42 | 4.3 | 4.19 |
| 20 day SMA | 4.05 | 3.95 | 3.86 |
| 35 day SMA | 3.46 | 3.38 | 3.31 |
| 50 day SMA | 3.12 | 3.07 | 3.02 |
| 100 day SMA | 2.53 | 2.5 | 2.46 |
| 150 day SMA | 2.06 | 2.04 | 2.02 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.