Login or Join
HomepageBrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Real 531203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrandReal
Strong Daily Stock price targets for BrandReal 531203 are 47.4 and 47.4
| Daily Target 1 | 47.4 |
| Daily Target 2 | 47.4 |
| Daily Target 3 | 47.4 |
| Daily Target 4 | 47.4 |
| Daily Target 5 | 47.4 |
Daily price and volume Brand Real
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 47.40 (4.98%) | 47.40 | 47.40 - 47.40 | 2.7454 times | Tue 25 August 2026 | 45.15 (5%) | 45.15 | 45.15 - 45.15 | 5.4986 times | Wed 29 July 2026 | 43.00 (0.82%) | 43.00 | 43.00 - 43.00 | 0.5491 times | Tue 21 July 2026 | 42.65 (5%) | 42.65 | 42.65 - 42.65 | 0.0209 times | Wed 10 June 2026 | 40.62 (-1.05%) | 40.62 | 40.62 - 40.62 | 0.0242 times | Thu 04 June 2026 | 41.05 (-3.98%) | 42.00 | 40.62 - 44.88 | 1.1289 times | Wed 03 June 2026 | 42.75 (-5%) | 45.22 | 42.75 - 45.22 | 0.011 times | Tue 02 June 2026 | 45.00 (-4.96%) | 45.00 | 45.00 - 45.00 | 0.0055 times | Mon 01 June 2026 | 47.35 (-4.8%) | 47.30 | 47.30 - 47.35 | 0.0143 times | Fri 29 May 2026 | 49.74 (-4.99%) | 49.74 | 49.74 - 49.74 | 0.0022 times | Wed 27 May 2026 | 52.35 (-4.99%) | 52.35 | 52.35 - 52.35 | 0.0022 times |
Weekly price and charts BrandReal
Strong weekly Stock price targets for BrandReal 531203 are 46.28 and 48.53
| Weekly Target 1 | 44.4 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 46.65 |
| Weekly Target 4 | 48.15 |
| Weekly Target 5 | 48.9 |
Weekly price and volumes for Brand Real
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 47.40 (10.23%) | 45.15 | 45.15 - 47.40 | 5.4836 times | Wed 29 July 2026 | 43.00 (5.86%) | 42.65 | 42.65 - 43.00 | 0.3791 times | Wed 10 June 2026 | 40.62 (-1.05%) | 40.62 | 40.62 - 40.62 | 0.0161 times | Thu 04 June 2026 | 41.05 (-17.47%) | 47.30 | 40.62 - 47.35 | 0.7714 times | Fri 29 May 2026 | 49.74 (-18.46%) | 58.00 | 49.74 - 58.00 | 0.0299 times | Fri 22 May 2026 | 61.00 (-21.69%) | 81.79 | 61.00 - 81.79 | 0.2016 times | Fri 15 May 2026 | 77.90 (8.95%) | 67.93 | 67.93 - 82.75 | 1.2907 times | Fri 08 May 2026 | 71.50 (-11.93%) | 80.00 | 71.50 - 80.00 | 1.5004 times | Fri 24 April 2026 | 81.19 (-7.74%) | 92.40 | 81.19 - 94.70 | 0.2557 times | Thu 16 April 2026 | 88.00 (10.8%) | 79.42 | 79.42 - 90.00 | 0.0716 times | Fri 10 April 2026 | 79.42 (-14.57%) | 97.60 | 79.42 - 102.36 | 0.1505 times |
Monthly price and charts BrandReal
Strong monthly Stock price targets for BrandReal 531203 are 46.28 and 48.53
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 45.9 |
| Monthly Target 3 | 46.65 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 48.9 |
Monthly price and volumes Brand Real
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 47.40 (10.23%) | 45.15 | 45.15 - 47.40 | 2.6093 times | Wed 29 July 2026 | 43.00 (5.86%) | 42.65 | 42.65 - 43.00 | 0.1804 times | Wed 10 June 2026 | 40.62 (-18.34%) | 47.30 | 40.62 - 47.35 | 0.3747 times | Fri 29 May 2026 | 49.74 (-37.83%) | 80.00 | 49.74 - 82.75 | 1.4331 times | Tue 28 April 2026 | 80.00 (-14.35%) | 88.73 | 79.42 - 102.74 | 0.2854 times | Mon 30 March 2026 | 93.40 (18.45%) | 78.85 | 64.80 - 93.93 | 2.6316 times | Fri 27 February 2026 | 78.85 (0.18%) | 78.71 | 71.05 - 89.19 | 0.9917 times | Fri 30 January 2026 | 78.71 (14.75%) | 65.17 | 62.94 - 86.99 | 0.7424 times | Wed 31 December 2025 | 68.59 (2.88%) | 66.00 | 63.14 - 79.80 | 0.3862 times | Wed 26 November 2025 | 66.67 (-7.21%) | 75.44 | 66.29 - 75.44 | 0.3653 times | Fri 31 October 2025 | 71.85 (24.59%) | 60.43 | 53.55 - 80.50 | 5.0052 times |
Indicator Analysis of BrandReal
Please login to view indicator analysis. or View indicator analysis of BrandReal 531203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Real 531203
DMA (daily moving average) of Brand Real 531203
| DMA period | DMA value |
| 5 day DMA | 43.76 |
| 12 day DMA | 46.01 |
| 20 day DMA | 55.33 |
| 35 day DMA | 66.54 |
| 50 day DMA | 72.71 |
| 100 day DMA | 74.52 |
| 150 day DMA | 69.3 |
| 200 day DMA | 68.79 |
EMA (exponential moving average) of Brand Real 531203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.07 | 43.91 | 43.29 |
| 12 day EMA | 48.26 | 48.42 | 49.02 |
| 20 day EMA | 53.69 | 54.35 | 55.32 |
| 35 day EMA | 61.72 | 62.56 | 63.59 |
| 50 day EMA | 70.16 | 71.09 | 72.15 |
SMA (simple moving average) of Brand Real 531203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.76 | 42.49 | 42.01 |
| 12 day SMA | 46.01 | 46.9 | 48.22 |
| 20 day SMA | 55.33 | 56.9 | 58.4 |
| 35 day SMA | 66.54 | 67.46 | 68.56 |
| 50 day SMA | 72.71 | 73.17 | 73.74 |
| 100 day SMA | 74.52 | 74.71 | 74.96 |
| 150 day SMA | 69.3 | 69.3 | 69.33 |
| 200 day SMA | 68.79 | 68.97 | 69.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.