BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrand Real 531203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrandReal Strong Daily Stock price targets for BrandReal 531203 are 67.88 and 69.98 | Daily Target 1 | 67.18 | | Daily Target 2 | 68.57 | | Daily Target 3 | 69.283333333333 | | Daily Target 4 | 70.67 | | Daily Target 5 | 71.38 |
Daily price and volume Brand Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
69.95 (4.92%) |
70.00 |
67.90 - 70.00 |
2.3351 times |
Fri 19 December 2025 |
66.67 (0%) |
66.00 |
66.00 - 66.67 |
3.9459 times |
Wed 26 November 2025 |
66.67 (0%) |
66.67 |
66.67 - 66.67 |
0.0108 times |
Fri 21 November 2025 |
66.67 (-0.49%) |
66.67 |
66.67 - 66.67 |
0.0216 times |
Tue 18 November 2025 |
67.00 (-0.9%) |
67.00 |
67.00 - 67.00 |
0.0108 times |
Mon 17 November 2025 |
67.61 (1.99%) |
67.61 |
67.61 - 67.61 |
1.0054 times |
Wed 12 November 2025 |
66.29 (0%) |
66.29 |
66.29 - 66.29 |
0.3676 times |
Tue 11 November 2025 |
66.29 (-2%) |
66.29 |
66.29 - 66.29 |
2.2378 times |
Mon 10 November 2025 |
67.64 (-2%) |
67.64 |
67.64 - 67.64 |
0.0108 times |
Thu 06 November 2025 |
69.02 (-1.99%) |
69.02 |
69.02 - 69.02 |
0.0541 times |
Tue 04 November 2025 |
70.42 (-1.99%) |
70.42 |
70.42 - 70.42 |
6.4973 times |
Weekly price and charts BrandReal Strong weekly Stock price targets for BrandReal 531203 are 67.88 and 69.98 | Weekly Target 1 | 67.18 | | Weekly Target 2 | 68.57 | | Weekly Target 3 | 69.283333333333 | | Weekly Target 4 | 70.67 | | Weekly Target 5 | 71.38 |
Weekly price and volumes for Brand Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
69.95 (4.92%) |
70.00 |
67.90 - 70.00 |
0.1054 times |
Fri 19 December 2025 |
66.67 (0%) |
66.67 |
66.00 - 66.67 |
0.1787 times |
Fri 21 November 2025 |
66.67 (0.57%) |
67.61 |
66.67 - 67.61 |
0.0469 times |
Wed 12 November 2025 |
66.29 (-3.96%) |
67.64 |
66.29 - 67.64 |
0.1181 times |
Thu 06 November 2025 |
69.02 (-3.94%) |
75.44 |
69.02 - 75.44 |
0.3476 times |
Fri 31 October 2025 |
71.85 (21.78%) |
56.35 |
53.55 - 71.85 |
1.4786 times |
Thu 23 October 2025 |
59.00 (-6.14%) |
59.72 |
53.92 - 59.72 |
1.1179 times |
Fri 17 October 2025 |
62.86 (-14.24%) |
69.65 |
62.86 - 69.65 |
0.1587 times |
Fri 10 October 2025 |
73.30 (15.31%) |
66.74 |
66.70 - 80.50 |
2.9724 times |
Fri 03 October 2025 |
63.57 (21.5%) |
54.93 |
54.93 - 63.57 |
3.4757 times |
Fri 26 September 2025 |
52.32 (15.75%) |
47.46 |
47.46 - 52.32 |
16.0644 times |
Monthly price and charts BrandReal Strong monthly Stock price targets for BrandReal 531203 are 67.98 and 71.98 | Monthly Target 1 | 64.65 | | Monthly Target 2 | 67.3 | | Monthly Target 3 | 68.65 | | Monthly Target 4 | 71.3 | | Monthly Target 5 | 72.65 |
Monthly price and volumes Brand Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
69.95 (4.92%) |
66.00 |
66.00 - 70.00 |
0.0793 times |
Wed 26 November 2025 |
66.67 (-7.21%) |
75.44 |
66.29 - 75.44 |
0.1434 times |
Fri 31 October 2025 |
71.85 (24.59%) |
60.43 |
53.55 - 80.50 |
1.9649 times |
Tue 30 September 2025 |
57.67 (34.12%) |
43.43 |
40.00 - 57.67 |
6.151 times |
Thu 21 August 2025 |
43.00 (-9.03%) |
49.63 |
42.26 - 49.63 |
0.7037 times |
Fri 04 July 2025 |
47.27 (-14.23%) |
55.11 |
47.27 - 55.11 |
0.3031 times |
Fri 27 June 2025 |
55.11 (-5.46%) |
58.29 |
55.07 - 60.71 |
0.1968 times |
Fri 30 May 2025 |
58.29 (-10.6%) |
66.00 |
58.29 - 66.00 |
0.0546 times |
Tue 29 April 2025 |
65.20 (-2.18%) |
66.00 |
62.70 - 66.00 |
0.0289 times |
Tue 25 March 2025 |
66.65 (-5.17%) |
66.77 |
65.00 - 70.10 |
0.3744 times |
Fri 28 February 2025 |
70.28 (-5.24%) |
77.87 |
70.28 - 85.84 |
0.3628 times |
DMA SMA EMA moving averages of Brand Real 531203
DMA (daily moving average) of Brand Real 531203
| DMA period | DMA value | | 5 day DMA | 67.39 | | 12 day DMA | 68.01 | | 20 day DMA | 65.91 | | 35 day DMA | 64.68 | | 50 day DMA | 58.47 | | 100 day DMA | 63.22 | | 150 day DMA | 69.49 | | 200 day DMA | 72.8 | EMA (exponential moving average) of Brand Real 531203
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.88 | 66.85 | 66.94 | | 12 day EMA | 67.3 | 66.82 | 66.85 | | 20 day EMA | 66.25 | 65.86 | 65.78 | | 35 day EMA | 62.48 | 62.04 | 61.77 | | 50 day EMA | 59 | 58.55 | 58.22 |
SMA (simple moving average) of Brand Real 531203
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.39 | 66.92 | 66.85 | | 12 day SMA | 68.01 | 68.17 | 68.31 | | 20 day SMA | 65.91 | 65.56 | 65.53 | | 35 day SMA | 64.68 | 63.98 | 63.3 | | 50 day SMA | 58.47 | 58.06 | 57.78 | | 100 day SMA | 63.22 | 63.33 | 63.47 | | 150 day SMA | 69.49 | 69.51 | 69.56 | | 200 day SMA | 72.8 | 72.65 | 72.51 |
|
|
