Login or Join
HomepageBrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Real 531203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrandReal
Strong Daily Stock price targets for BrandReal 531203 are 89.46 and 89.46
| Daily Target 1 | 89.46 |
| Daily Target 2 | 89.46 |
| Daily Target 3 | 89.46 |
| Daily Target 4 | 89.46 |
| Daily Target 5 | 89.46 |
Daily price and volume Brand Real
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 89.46 (5%) | 89.46 | 89.46 - 89.46 | 0.002 times | Mon 23 March 2026 | 85.20 (4.99%) | 85.20 | 85.20 - 85.20 | 0.002 times | Fri 20 March 2026 | 81.15 (4.83%) | 81.28 | 81.15 - 81.28 | 0.0218 times | Thu 19 March 2026 | 77.41 (4.99%) | 77.41 | 77.41 - 77.41 | 0.002 times | Wed 18 March 2026 | 73.73 (4.98%) | 66.72 | 66.72 - 73.73 | 0.4996 times | Tue 17 March 2026 | 70.23 (-4.99%) | 73.92 | 70.23 - 73.92 | 0.0059 times | Mon 16 March 2026 | 73.92 (-5%) | 73.93 | 73.92 - 73.93 | 0.1646 times | Fri 13 March 2026 | 77.81 (-4.99%) | 85.99 | 77.81 - 85.99 | 9.2764 times | Thu 12 March 2026 | 81.90 (4.64%) | 82.18 | 81.90 - 82.18 | 0.004 times | Wed 11 March 2026 | 78.27 (4.99%) | 78.27 | 78.27 - 78.27 | 0.0218 times | Tue 10 March 2026 | 74.55 (5%) | 74.55 | 74.55 - 74.55 | 0.002 times |
Weekly price and charts BrandReal
Strong weekly Stock price targets for BrandReal 531203 are 87.33 and 91.59
| Weekly Target 1 | 83.78 |
| Weekly Target 2 | 86.62 |
| Weekly Target 3 | 88.04 |
| Weekly Target 4 | 90.88 |
| Weekly Target 5 | 92.3 |
Weekly price and volumes for Brand Real
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 89.46 (10.24%) | 85.20 | 85.20 - 89.46 | 0.0017 times | Fri 20 March 2026 | 81.15 (4.29%) | 73.93 | 66.72 - 81.28 | 0.2984 times | Fri 13 March 2026 | 77.81 (14.26%) | 71.00 | 64.80 - 85.99 | 4.3435 times | Thu 05 March 2026 | 68.10 (-13.63%) | 78.85 | 67.89 - 82.79 | 1.6814 times | Fri 27 February 2026 | 78.85 (-6.51%) | 80.13 | 78.85 - 84.13 | 0.376 times | Fri 20 February 2026 | 84.34 (-0.75%) | 80.74 | 80.74 - 84.77 | 0.0085 times | Fri 13 February 2026 | 84.98 (9.76%) | 73.55 | 73.55 - 89.19 | 0.7427 times | Fri 06 February 2026 | 77.42 (-1.64%) | 78.71 | 71.05 - 85.56 | 1.3054 times | Fri 30 January 2026 | 78.71 (3.65%) | 72.15 | 72.15 - 86.99 | 0.2473 times | Fri 23 January 2026 | 75.94 (5.47%) | 70.56 | 68.40 - 82.00 | 0.9951 times | Fri 16 January 2026 | 72.00 (0.39%) | 74.97 | 72.00 - 77.99 | 0.2413 times |
Monthly price and charts BrandReal
Strong monthly Stock price targets for BrandReal 531203 are 77.13 and 101.79
| Monthly Target 1 | 56.58 |
| Monthly Target 2 | 73.02 |
| Monthly Target 3 | 81.24 |
| Monthly Target 4 | 97.68 |
| Monthly Target 5 | 105.9 |
Monthly price and volumes Brand Real
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 89.46 (13.46%) | 78.85 | 64.80 - 89.46 | 0.8952 times | Fri 27 February 2026 | 78.85 (0.18%) | 78.71 | 71.05 - 89.19 | 0.3443 times | Fri 30 January 2026 | 78.71 (14.75%) | 65.17 | 62.94 - 86.99 | 0.2578 times | Wed 31 December 2025 | 68.59 (2.88%) | 66.00 | 63.14 - 79.80 | 0.1341 times | Wed 26 November 2025 | 66.67 (-7.21%) | 75.44 | 66.29 - 75.44 | 0.1268 times | Fri 31 October 2025 | 71.85 (24.59%) | 60.43 | 53.55 - 80.50 | 1.7377 times | Tue 30 September 2025 | 57.67 (34.12%) | 43.43 | 40.00 - 57.67 | 5.4399 times | Thu 21 August 2025 | 43.00 (-9.03%) | 49.63 | 42.26 - 49.63 | 0.6223 times | Fri 04 July 2025 | 47.27 (-14.23%) | 55.11 | 47.27 - 55.11 | 0.268 times | Fri 27 June 2025 | 55.11 (-5.46%) | 58.29 | 55.07 - 60.71 | 0.174 times | Fri 30 May 2025 | 58.29 (-10.6%) | 66.00 | 58.29 - 66.00 | 0.0483 times |
Indicator Analysis of BrandReal
Please login to view indicator analysis. or View indicator analysis of BrandReal 531203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Real 531203
DMA (daily moving average) of Brand Real 531203
| DMA period | DMA value |
| 5 day DMA | 81.39 |
| 12 day DMA | 77.89 |
| 20 day DMA | 77.99 |
| 35 day DMA | 79.24 |
| 50 day DMA | 77.29 |
| 100 day DMA | 69.32 |
| 150 day DMA | 67.49 |
| 200 day DMA | 71.25 |
EMA (exponential moving average) of Brand Real 531203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.05 | 79.85 | 77.18 |
| 12 day EMA | 79.74 | 77.97 | 76.66 |
| 20 day EMA | 78.86 | 77.75 | 76.97 |
| 35 day EMA | 77.61 | 76.91 | 76.42 |
| 50 day EMA | 77.32 | 76.82 | 76.48 |
SMA (simple moving average) of Brand Real 531203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.39 | 77.54 | 75.29 |
| 12 day SMA | 77.89 | 76.11 | 74.96 |
| 20 day SMA | 77.99 | 77.76 | 77.53 |
| 35 day SMA | 79.24 | 78.94 | 78.67 |
| 50 day SMA | 77.29 | 76.87 | 76.61 |
| 100 day SMA | 69.32 | 68.87 | 68.47 |
| 150 day SMA | 67.49 | 67.41 | 67.38 |
| 200 day SMA | 71.25 | 71.21 | 71.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.