Login or Join
HomepageBrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Real 531203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrandReal
Strong Daily Stock price targets for BrandReal 531203 are 75.07 and 75.07
| Daily Target 1 | 75.07 |
| Daily Target 2 | 75.07 |
| Daily Target 3 | 75.07 |
| Daily Target 4 | 75.07 |
| Daily Target 5 | 75.07 |
Daily price and volume Brand Real
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 75.07 (4.99%) | 75.07 | 75.07 - 75.07 | 0.0389 times | Mon 11 May 2026 | 71.50 (0%) | 67.93 | 67.93 - 71.50 | 1.4644 times | Fri 08 May 2026 | 71.50 (-4.67%) | 72.00 | 71.50 - 72.00 | 2.8688 times | Thu 07 May 2026 | 75.00 (-4.94%) | 78.51 | 75.00 - 78.51 | 0.3184 times | Wed 06 May 2026 | 78.90 (-1.37%) | 80.00 | 78.00 - 80.00 | 4.0255 times | Tue 28 April 2026 | 80.00 (-1.47%) | 80.00 | 80.00 - 80.00 | 0.0531 times | Fri 24 April 2026 | 81.19 (-5%) | 85.88 | 81.19 - 85.88 | 0.6721 times | Thu 23 April 2026 | 85.46 (-4.99%) | 94.00 | 85.46 - 94.00 | 0.1273 times | Wed 22 April 2026 | 89.95 (-0.28%) | 94.70 | 89.95 - 94.70 | 0.3856 times | Tue 21 April 2026 | 90.20 (2.56%) | 92.34 | 90.20 - 92.34 | 0.046 times | Mon 20 April 2026 | 87.95 (-0.06%) | 92.40 | 87.95 - 92.40 | 0.0071 times |
Weekly price and charts BrandReal
Strong weekly Stock price targets for BrandReal 531203 are 71.5 and 78.64
| Weekly Target 1 | 65.55 |
| Weekly Target 2 | 70.31 |
| Weekly Target 3 | 72.69 |
| Weekly Target 4 | 77.45 |
| Weekly Target 5 | 79.83 |
Weekly price and volumes for Brand Real
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 75.07 (4.99%) | 67.93 | 67.93 - 75.07 | 0.3915 times | Fri 08 May 2026 | 71.50 (-11.93%) | 80.00 | 71.50 - 80.00 | 1.892 times | Fri 24 April 2026 | 81.19 (-7.74%) | 92.40 | 81.19 - 94.70 | 0.3224 times | Thu 16 April 2026 | 88.00 (10.8%) | 79.42 | 79.42 - 90.00 | 0.0903 times | Fri 10 April 2026 | 79.42 (-14.57%) | 97.60 | 79.42 - 102.36 | 0.1898 times | Thu 02 April 2026 | 92.96 (4.23%) | 85.00 | 85.00 - 102.74 | 0.1566 times | Fri 27 March 2026 | 89.19 (9.91%) | 85.20 | 80.75 - 93.93 | 0.1262 times | Fri 20 March 2026 | 81.15 (4.29%) | 73.93 | 66.72 - 81.28 | 0.3224 times | Fri 13 March 2026 | 77.81 (14.26%) | 71.00 | 64.80 - 85.99 | 4.6923 times | Thu 05 March 2026 | 68.10 (-13.63%) | 78.85 | 67.89 - 82.79 | 1.8165 times | Fri 27 February 2026 | 78.85 (-6.51%) | 80.13 | 78.85 - 84.13 | 0.4062 times |
Monthly price and charts BrandReal
Strong monthly Stock price targets for BrandReal 531203 are 65.47 and 77.54
| Monthly Target 1 | 62.26 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 74.333333333333 |
| Monthly Target 4 | 80.74 |
| Monthly Target 5 | 86.4 |
Monthly price and volumes Brand Real
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 75.07 (-6.16%) | 80.00 | 67.93 - 80.00 | 0.2981 times | Tue 28 April 2026 | 80.00 (-14.35%) | 88.73 | 79.42 - 102.74 | 0.0993 times | Mon 30 March 2026 | 93.40 (18.45%) | 78.85 | 64.80 - 93.93 | 0.9161 times | Fri 27 February 2026 | 78.85 (0.18%) | 78.71 | 71.05 - 89.19 | 0.3452 times | Fri 30 January 2026 | 78.71 (14.75%) | 65.17 | 62.94 - 86.99 | 0.2585 times | Wed 31 December 2025 | 68.59 (2.88%) | 66.00 | 63.14 - 79.80 | 0.1344 times | Wed 26 November 2025 | 66.67 (-7.21%) | 75.44 | 66.29 - 75.44 | 0.1272 times | Fri 31 October 2025 | 71.85 (24.59%) | 60.43 | 53.55 - 80.50 | 1.7424 times | Tue 30 September 2025 | 57.67 (34.12%) | 43.43 | 40.00 - 57.67 | 5.4547 times | Thu 21 August 2025 | 43.00 (-9.03%) | 49.63 | 42.26 - 49.63 | 0.624 times | Fri 04 July 2025 | 47.27 (-14.23%) | 55.11 | 47.27 - 55.11 | 0.2687 times |
Indicator Analysis of BrandReal
Please login to view indicator analysis. or View indicator analysis of BrandReal 531203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Real 531203
DMA (daily moving average) of Brand Real 531203
| DMA period | DMA value |
| 5 day DMA | 74.39 |
| 12 day DMA | 81.23 |
| 20 day DMA | 83.88 |
| 35 day DMA | 83.05 |
| 50 day DMA | 82.1 |
| 100 day DMA | 76.52 |
| 150 day DMA | 69.47 |
| 200 day DMA | 71.45 |
EMA (exponential moving average) of Brand Real 531203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.12 | 75.14 | 76.96 |
| 12 day EMA | 78.99 | 79.7 | 81.19 |
| 20 day EMA | 81.02 | 81.65 | 82.72 |
| 35 day EMA | 81.58 | 81.96 | 82.58 |
| 50 day EMA | 81.09 | 81.34 | 81.74 |
SMA (simple moving average) of Brand Real 531203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.39 | 75.38 | 77.32 |
| 12 day SMA | 81.23 | 82.14 | 83.09 |
| 20 day SMA | 83.88 | 85.02 | 86.12 |
| 35 day SMA | 83.05 | 82.93 | 82.84 |
| 50 day SMA | 82.1 | 82.2 | 82.32 |
| 100 day SMA | 76.52 | 76.39 | 76.34 |
| 150 day SMA | 69.47 | 69.41 | 69.37 |
| 200 day SMA | 71.45 | 71.5 | 71.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.