BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrand Real 531203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrandReal Strong Daily Stock price targets for BrandReal 531203 are 43.05 and 43.05 | Daily Target 1 | 43.05 | | Daily Target 2 | 43.05 | | Daily Target 3 | 43.05 | | Daily Target 4 | 43.05 | | Daily Target 5 | 43.05 |
Daily price and volume Brand Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
43.05 (5%) |
43.05 |
43.05 - 43.05 |
0.0903 times |
Fri 12 September 2025 |
41.00 (2.5%) |
41.00 |
41.00 - 41.00 |
3.8695 times |
Thu 11 September 2025 |
40.00 (0%) |
40.00 |
40.00 - 40.00 |
0.0129 times |
Tue 09 September 2025 |
40.00 (-2.44%) |
41.00 |
40.00 - 41.00 |
2.5796 times |
Thu 04 September 2025 |
41.00 (-2.38%) |
44.10 |
41.00 - 44.10 |
3.2246 times |
Mon 01 September 2025 |
42.00 (-2.33%) |
43.43 |
42.00 - 43.43 |
0.0451 times |
Thu 21 August 2025 |
43.00 (0%) |
43.00 |
43.00 - 43.00 |
0.0039 times |
Tue 19 August 2025 |
43.00 (-3.31%) |
42.26 |
42.26 - 43.00 |
0.1406 times |
Mon 18 August 2025 |
44.47 (-0.49%) |
44.47 |
44.47 - 44.47 |
0.0129 times |
Thu 14 August 2025 |
44.69 (-5%) |
44.69 |
44.69 - 44.69 |
0.0206 times |
Wed 13 August 2025 |
47.04 (-2%) |
47.04 |
47.04 - 47.04 |
0.0013 times |
Weekly price and charts BrandReal Strong weekly Stock price targets for BrandReal 531203 are 43.05 and 43.05 | Weekly Target 1 | 43.05 | | Weekly Target 2 | 43.05 | | Weekly Target 3 | 43.05 | | Weekly Target 4 | 43.05 | | Weekly Target 5 | 43.05 |
Weekly price and volumes for Brand Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
43.05 (5%) |
43.05 |
43.05 - 43.05 |
0.0426 times |
Fri 12 September 2025 |
41.00 (0%) |
41.00 |
40.00 - 41.00 |
3.0484 times |
Thu 04 September 2025 |
41.00 (-4.65%) |
43.43 |
41.00 - 44.10 |
1.5424 times |
Thu 21 August 2025 |
43.00 (-3.78%) |
44.47 |
42.26 - 44.47 |
0.0742 times |
Thu 14 August 2025 |
44.69 (-5.46%) |
49.63 |
44.69 - 49.63 |
3.0636 times |
Fri 04 July 2025 |
47.27 (-14.23%) |
55.11 |
47.27 - 55.11 |
1.3514 times |
Fri 27 June 2025 |
55.11 (-9.22%) |
57.68 |
55.11 - 58.24 |
0.2629 times |
Thu 19 June 2025 |
60.71 (10.24%) |
57.82 |
57.82 - 60.71 |
0.2324 times |
Fri 13 June 2025 |
55.07 (-5.52%) |
58.29 |
55.07 - 58.29 |
0.3517 times |
Wed 04 June 2025 |
58.29 (0%) |
58.29 |
58.29 - 58.29 |
0.0304 times |
Fri 30 May 2025 |
58.29 (-9.29%) |
64.26 |
58.29 - 64.26 |
0.1552 times |
Monthly price and charts BrandReal Strong monthly Stock price targets for BrandReal 531203 are 39.48 and 43.58 | Monthly Target 1 | 38.28 | | Monthly Target 2 | 40.67 | | Monthly Target 3 | 42.383333333333 | | Monthly Target 4 | 44.77 | | Monthly Target 5 | 46.48 |
Monthly price and volumes Brand Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
43.05 (0.12%) |
43.43 |
40.00 - 44.10 |
3.2809 times |
Thu 21 August 2025 |
43.00 (-9.03%) |
49.63 |
42.26 - 49.63 |
2.2219 times |
Fri 04 July 2025 |
47.27 (-14.23%) |
55.11 |
47.27 - 55.11 |
0.9569 times |
Fri 27 June 2025 |
55.11 (-5.46%) |
58.29 |
55.07 - 60.71 |
0.6213 times |
Fri 30 May 2025 |
58.29 (-10.6%) |
66.00 |
58.29 - 66.00 |
0.1723 times |
Tue 29 April 2025 |
65.20 (-2.18%) |
66.00 |
62.70 - 66.00 |
0.0913 times |
Tue 25 March 2025 |
66.65 (-5.17%) |
66.77 |
65.00 - 70.10 |
1.1822 times |
Fri 28 February 2025 |
70.28 (-5.24%) |
77.87 |
70.28 - 85.84 |
1.1456 times |
Fri 31 January 2025 |
74.17 (-8.17%) |
80.77 |
74.17 - 80.77 |
0.1 times |
Mon 30 December 2024 |
80.77 (3.9%) |
77.74 |
77.00 - 83.29 |
0.2275 times |
Thu 28 November 2024 |
77.74 (-7.45%) |
84.00 |
77.74 - 89.00 |
0.4455 times |
DMA SMA EMA moving averages of Brand Real 531203
DMA (daily moving average) of Brand Real 531203
| DMA period | DMA value | | 5 day DMA | 41.01 | | 12 day DMA | 43.1 | | 20 day DMA | 47.26 | | 35 day DMA | 52.69 | | 50 day DMA | 57.87 | | 100 day DMA | 69.93 | | 150 day DMA | 76.12 | | 200 day DMA | 69.18 | EMA (exponential moving average) of Brand Real 531203
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.8 | 41.17 | 41.25 | | 12 day EMA | 43.76 | 43.89 | 44.41 | | 20 day EMA | 46.81 | 47.21 | 47.86 | | 35 day EMA | 52.4 | 52.95 | 53.65 | | 50 day EMA | 58.04 | 58.65 | 59.37 |
SMA (simple moving average) of Brand Real 531203
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.01 | 40.8 | 41.2 | | 12 day SMA | 43.1 | 43.65 | 44.18 | | 20 day SMA | 47.26 | 48.14 | 49.13 | | 35 day SMA | 52.69 | 53.35 | 54.04 | | 50 day SMA | 57.87 | 58.64 | 59.54 | | 100 day SMA | 69.93 | 70.35 | 70.79 | | 150 day SMA | 76.12 | 76.37 | 76.6 | | 200 day SMA | 69.18 | 69.21 | 69.24 |
|
|
