Login or Join
HomepageBrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Real 531203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrandReal
Strong Daily Stock price targets for BrandReal 531203 are 47.22 and 47.22
| Daily Target 1 | 47.22 |
| Daily Target 2 | 47.22 |
| Daily Target 3 | 47.22 |
| Daily Target 4 | 47.22 |
| Daily Target 5 | 47.22 |
Daily price and volume Brand Real
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 47.22 (-0.23%) | 47.22 | 47.22 - 47.22 | 0.099 times | Mon 05 October 2026 | 47.33 (0.49%) | 47.33 | 47.33 - 47.33 | 0.0009 times | Mon 21 September 2026 | 47.10 (0.11%) | 47.10 | 47.10 - 47.10 | 0.18 times | Fri 18 September 2026 | 47.05 (0%) | 47.05 | 47.05 - 47.05 | 0.0009 times | Tue 15 September 2026 | 47.05 (-0.49%) | 47.05 | 47.05 - 47.05 | 0.0009 times | Mon 07 September 2026 | 47.28 (0%) | 47.28 | 47.28 - 47.28 | 0.0225 times | Thu 03 September 2026 | 47.28 (5%) | 42.78 | 42.78 - 47.28 | 0.6886 times | Wed 02 September 2026 | 45.03 (-5%) | 45.03 | 45.03 - 45.03 | 2.2502 times | Wed 26 August 2026 | 47.40 (4.98%) | 47.40 | 47.40 - 47.40 | 2.2502 times | Tue 25 August 2026 | 45.15 (5%) | 45.15 | 45.15 - 45.15 | 4.5068 times | Wed 29 July 2026 | 43.00 (0.82%) | 43.00 | 43.00 - 43.00 | 0.45 times |
Weekly price and charts BrandReal
Strong weekly Stock price targets for BrandReal 531203 are 47.17 and 47.28
| Weekly Target 1 | 47.15 |
| Weekly Target 2 | 47.18 |
| Weekly Target 3 | 47.256666666667 |
| Weekly Target 4 | 47.29 |
| Weekly Target 5 | 47.37 |
Weekly price and volumes for Brand Real
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 47.22 (0.25%) | 47.33 | 47.22 - 47.33 | 0.0852 times | Mon 21 September 2026 | 47.10 (0.11%) | 47.10 | 47.10 - 47.10 | 0.1536 times | Fri 18 September 2026 | 47.05 (-0.49%) | 47.28 | 47.05 - 47.28 | 0.0207 times | Thu 03 September 2026 | 47.28 (-0.25%) | 45.03 | 42.78 - 47.28 | 2.5069 times | Wed 26 August 2026 | 47.40 (10.23%) | 45.15 | 45.15 - 47.40 | 5.764 times | Wed 29 July 2026 | 43.00 (5.86%) | 42.65 | 42.65 - 43.00 | 0.3985 times | Wed 10 June 2026 | 40.62 (-1.05%) | 40.62 | 40.62 - 40.62 | 0.0169 times | Thu 04 June 2026 | 41.05 (-17.47%) | 47.30 | 40.62 - 47.35 | 0.8108 times | Fri 29 May 2026 | 49.74 (-18.46%) | 58.00 | 49.74 - 58.00 | 0.0315 times | Fri 22 May 2026 | 61.00 (-21.69%) | 81.79 | 61.00 - 81.79 | 0.2119 times | Fri 15 May 2026 | 77.90 (8.95%) | 67.93 | 67.93 - 82.75 | 1.3567 times |
Monthly price and charts BrandReal
Strong monthly Stock price targets for BrandReal 531203 are 47.17 and 47.28
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 47.18 |
| Monthly Target 3 | 47.256666666667 |
| Monthly Target 4 | 47.29 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Brand Real
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 47.22 (0.25%) | 47.33 | 47.22 - 47.33 | 0.0367 times | Mon 21 September 2026 | 47.10 (-0.63%) | 45.03 | 42.78 - 47.28 | 1.1559 times | Wed 26 August 2026 | 47.40 (10.23%) | 45.15 | 45.15 - 47.40 | 2.4849 times | Wed 29 July 2026 | 43.00 (5.86%) | 42.65 | 42.65 - 43.00 | 0.1718 times | Wed 10 June 2026 | 40.62 (-18.34%) | 47.30 | 40.62 - 47.35 | 0.3568 times | Fri 29 May 2026 | 49.74 (-37.83%) | 80.00 | 49.74 - 82.75 | 1.3647 times | Tue 28 April 2026 | 80.00 (-14.35%) | 88.73 | 79.42 - 102.74 | 0.2718 times | Mon 30 March 2026 | 93.40 (18.45%) | 78.85 | 64.80 - 93.93 | 2.506 times | Fri 27 February 2026 | 78.85 (0.18%) | 78.71 | 71.05 - 89.19 | 0.9444 times | Fri 30 January 2026 | 78.71 (14.75%) | 65.17 | 62.94 - 86.99 | 0.707 times | Wed 31 December 2025 | 68.59 (2.88%) | 66.00 | 63.14 - 79.80 | 0.3677 times |
Indicator Analysis of BrandReal
Please login to view indicator analysis. or View indicator analysis of BrandReal 531203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Real 531203
DMA (daily moving average) of Brand Real 531203
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 46.13 |
| 20 day DMA | 46.38 |
| 35 day DMA | 57.51 |
| 50 day DMA | 66.73 |
| 100 day DMA | 72.55 |
| 150 day DMA | 69.39 |
| 200 day DMA | 67.49 |
EMA (exponential moving average) of Brand Real 531203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 47 | 46.84 |
| 12 day EMA | 47.36 | 47.39 | 47.4 |
| 20 day EMA | 50.1 | 50.4 | 50.72 |
| 35 day EMA | 57.5 | 58.11 | 58.74 |
| 50 day EMA | 66.56 | 67.35 | 68.17 |
SMA (simple moving average) of Brand Real 531203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 47.16 | 47.15 |
| 12 day SMA | 46.13 | 45.58 | 45.06 |
| 20 day SMA | 46.38 | 46.91 | 47.6 |
| 35 day SMA | 57.51 | 58.48 | 59.57 |
| 50 day SMA | 66.73 | 67.65 | 68.49 |
| 100 day SMA | 72.55 | 72.78 | 73.04 |
| 150 day SMA | 69.39 | 69.35 | 69.33 |
| 200 day SMA | 67.49 | 67.64 | 67.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.