Login or Join
HomepageShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilcharTec
Strong Daily Stock price targets for ShilcharTec 531201 are 5180.88 and 5460.23
| Daily Target 1 | 4951.23 |
| Daily Target 2 | 5131.17 |
| Daily Target 3 | 5230.5833333333 |
| Daily Target 4 | 5410.52 |
| Daily Target 5 | 5509.93 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5311.10 (5.93%) | 5050.65 | 5050.65 - 5330.00 | 0.9296 times | Fri 24 April 2026 | 5013.80 (-5.69%) | 5325.00 | 4942.55 - 5357.30 | 1.3453 times | Thu 23 April 2026 | 5316.10 (3.09%) | 5150.00 | 5150.00 - 5365.00 | 1.0168 times | Wed 22 April 2026 | 5156.95 (3.6%) | 4942.45 | 4942.40 - 5250.00 | 1.1606 times | Tue 21 April 2026 | 4977.75 (-0.07%) | 5043.25 | 4945.35 - 5180.00 | 0.8196 times | Mon 20 April 2026 | 4981.15 (5.62%) | 4700.30 | 4666.00 - 5168.75 | 1.2739 times | Fri 17 April 2026 | 4715.95 (-1.32%) | 4800.40 | 4651.00 - 4833.95 | 0.795 times | Thu 16 April 2026 | 4779.25 (-0.19%) | 4789.75 | 4751.90 - 4880.00 | 1.0305 times | Wed 15 April 2026 | 4788.50 (3.71%) | 4734.85 | 4647.15 - 4822.30 | 0.8697 times | Mon 13 April 2026 | 4617.35 (0.95%) | 4499.70 | 4381.40 - 4692.80 | 0.759 times | Fri 10 April 2026 | 4573.85 (3.77%) | 4496.60 | 4443.05 - 4622.00 | 0.9235 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 5180.88 and 5460.23
| Weekly Target 1 | 4951.23 |
| Weekly Target 2 | 5131.17 |
| Weekly Target 3 | 5230.5833333333 |
| Weekly Target 4 | 5410.52 |
| Weekly Target 5 | 5509.93 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5311.10 (5.93%) | 5050.65 | 5050.65 - 5330.00 | 0.2195 times | Fri 24 April 2026 | 5013.80 (6.32%) | 4700.30 | 4666.00 - 5365.00 | 1.3259 times | Fri 17 April 2026 | 4715.95 (3.11%) | 4499.70 | 4381.40 - 4880.00 | 0.8155 times | Fri 10 April 2026 | 4573.85 (15.27%) | 3969.80 | 3847.90 - 4622.00 | 0.6955 times | Thu 02 April 2026 | 3967.95 (9.6%) | 3525.15 | 3493.75 - 3997.00 | 0.8085 times | Fri 27 March 2026 | 3620.40 (-8.85%) | 3969.50 | 3595.00 - 3969.50 | 0.8046 times | Fri 20 March 2026 | 3971.90 (6.21%) | 3740.35 | 3605.00 - 4080.00 | 2.6953 times | Fri 13 March 2026 | 3739.65 (-1.89%) | 3690.05 | 3636.65 - 4001.00 | 0.7303 times | Fri 06 March 2026 | 3811.50 (-5.53%) | 3750.05 | 3682.00 - 4074.05 | 0.8953 times | Fri 27 February 2026 | 4034.55 (3.53%) | 3920.00 | 3675.00 - 4199.80 | 1.0097 times | Fri 20 February 2026 | 3897.00 (1.92%) | 3810.70 | 3780.00 - 4099.00 | 0.4945 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 4477.15 and 6198.95
| Monthly Target 1 | 3051.3 |
| Monthly Target 2 | 4181.2 |
| Monthly Target 3 | 4773.1 |
| Monthly Target 4 | 5903 |
| Monthly Target 5 | 6494.9 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5311.10 (49.49%) | 3722.50 | 3643.20 - 5365.00 | 0.3105 times | Mon 30 March 2026 | 3552.75 (-11.94%) | 3750.05 | 3493.75 - 4080.00 | 0.4982 times | Fri 27 February 2026 | 4034.55 (19.02%) | 3251.05 | 3108.75 - 4199.80 | 0.4771 times | Fri 30 January 2026 | 3389.95 (-11.37%) | 3829.95 | 2851.25 - 3891.05 | 0.4837 times | Wed 31 December 2025 | 3824.80 (-7.39%) | 4129.90 | 3685.00 - 4138.70 | 0.3459 times | Fri 28 November 2025 | 4129.90 (-4.73%) | 4334.90 | 4021.40 - 4568.00 | 0.9034 times | Fri 31 October 2025 | 4334.90 (-1.53%) | 4474.00 | 4151.00 - 4600.00 | 2.4698 times | Tue 30 September 2025 | 4402.10 (-4.32%) | 4622.00 | 4300.00 - 5071.95 | 1.5922 times | Fri 29 August 2025 | 4601.00 (-12.87%) | 5280.50 | 4587.25 - 5550.00 | 1.3785 times | Thu 31 July 2025 | 5280.70 (0.04%) | 5280.00 | 4710.00 - 5767.00 | 1.5407 times | Mon 30 June 2025 | 5278.65 (-29.59%) | 7598.00 | 5110.00 - 8500.00 | 1.8768 times |
Indicator Analysis of ShilcharTec
Please login to view indicator analysis. or View indicator analysis of ShilcharTec 531201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 5155.14 |
| 12 day DMA | 4886.63 |
| 20 day DMA | 4498.19 |
| 35 day DMA | 4212.5 |
| 50 day DMA | 4123.25 |
| 100 day DMA | 3912.32 |
| 150 day DMA | 4078.98 |
| 200 day DMA | 4324.53 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5136.25 | 5048.84 | 5066.35 |
| 12 day EMA | 4880.34 | 4802.05 | 4763.56 |
| 20 day EMA | 4655.43 | 4586.44 | 4541.48 |
| 35 day EMA | 4419.17 | 4366.66 | 4328.56 |
| 50 day EMA | 4214.7 | 4169.97 | 4135.54 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5155.14 | 5089.15 | 5029.58 |
| 12 day SMA | 4886.63 | 4800.87 | 4724.34 |
| 20 day SMA | 4498.19 | 4421.43 | 4359.4 |
| 35 day SMA | 4212.5 | 4174.73 | 4146.75 |
| 50 day SMA | 4123.25 | 4098.58 | 4074.8 |
| 100 day SMA | 3912.32 | 3900.38 | 3891.53 |
| 150 day SMA | 4078.98 | 4073.68 | 4071.09 |
| 200 day SMA | 4324.53 | 4324.69 | 4326.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.