Login or Join
HomepageShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilcharTec
Strong Daily Stock price targets for ShilcharTec 531201 are 3879.95 and 3941.55
| Daily Target 1 | 3833.2 |
| Daily Target 2 | 3865.1 |
| Daily Target 3 | 3894.8 |
| Daily Target 4 | 3926.7 |
| Daily Target 5 | 3956.4 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3897.00 (0.02%) | 3896.05 | 3862.90 - 3924.50 | 0.4429 times | Thu 19 February 2026 | 3896.05 (-3.85%) | 4070.15 | 3870.00 - 4070.15 | 0.7914 times | Wed 18 February 2026 | 4052.10 (3.56%) | 3912.90 | 3912.90 - 4099.00 | 1.0468 times | Tue 17 February 2026 | 3912.80 (2.75%) | 3800.00 | 3780.00 - 3958.45 | 0.8153 times | Mon 16 February 2026 | 3808.05 (-0.4%) | 3810.70 | 3780.00 - 3917.95 | 0.6387 times | Fri 13 February 2026 | 3823.40 (-2.62%) | 3826.15 | 3801.25 - 3935.00 | 0.5573 times | Thu 12 February 2026 | 3926.45 (-2.27%) | 4044.90 | 3881.85 - 4044.90 | 0.7779 times | Wed 11 February 2026 | 4017.85 (-2.52%) | 4187.95 | 3993.00 - 4187.95 | 0.8889 times | Tue 10 February 2026 | 4121.85 (1.08%) | 4079.10 | 4017.05 - 4175.00 | 1.3328 times | Mon 09 February 2026 | 4078.00 (6.63%) | 3899.95 | 3875.35 - 4131.00 | 2.7081 times | Fri 06 February 2026 | 3824.60 (-2.85%) | 3888.80 | 3800.00 - 3934.10 | 0.9015 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 3838.5 and 4157.5
| Weekly Target 1 | 3606.33 |
| Weekly Target 2 | 3751.67 |
| Weekly Target 3 | 3925.3333333333 |
| Weekly Target 4 | 4070.67 |
| Weekly Target 5 | 4244.33 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3897.00 (1.92%) | 3810.70 | 3780.00 - 4099.00 | 0.459 times | Fri 13 February 2026 | 3823.40 (-0.03%) | 3899.95 | 3801.25 - 4187.95 | 0.7699 times | Fri 06 February 2026 | 3824.60 (12.82%) | 3251.05 | 3108.75 - 4095.00 | 2.7574 times | Fri 30 January 2026 | 3389.95 (14.47%) | 2960.00 | 2851.25 - 3698.00 | 1.6908 times | Fri 23 January 2026 | 2961.55 (-8.48%) | 3236.00 | 2900.00 - 3243.20 | 0.9314 times | Fri 16 January 2026 | 3236.00 (-4.68%) | 3389.95 | 3135.00 - 3411.80 | 1.2123 times | Fri 09 January 2026 | 3395.00 (-11.6%) | 3891.05 | 3310.00 - 3891.05 | 1.0662 times | Fri 02 January 2026 | 3840.30 (-2.64%) | 3943.70 | 3802.00 - 3944.60 | 0.2759 times | Fri 26 December 2025 | 3944.60 (0.48%) | 3965.65 | 3902.00 - 4099.75 | 0.3986 times | Fri 19 December 2025 | 3925.70 (-2.25%) | 4000.50 | 3825.15 - 4099.00 | 0.4385 times | Fri 12 December 2025 | 4016.20 (1.2%) | 4000.05 | 3685.00 - 4089.95 | 1.0421 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 3502.88 and 4582.08
| Monthly Target 1 | 2652.03 |
| Monthly Target 2 | 3274.52 |
| Monthly Target 3 | 3731.2333333333 |
| Monthly Target 4 | 4353.72 |
| Monthly Target 5 | 4810.43 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3897.00 (14.96%) | 3251.05 | 3108.75 - 4187.95 | 0.3105 times | Fri 30 January 2026 | 3389.95 (-11.37%) | 3829.95 | 2851.25 - 3891.05 | 0.3888 times | Wed 31 December 2025 | 3824.80 (-7.39%) | 4129.90 | 3685.00 - 4138.70 | 0.2781 times | Fri 28 November 2025 | 4129.90 (-4.73%) | 4334.90 | 4021.40 - 4568.00 | 0.7261 times | Fri 31 October 2025 | 4334.90 (-1.53%) | 4474.00 | 4151.00 - 4600.00 | 1.9851 times | Tue 30 September 2025 | 4402.10 (-4.32%) | 4622.00 | 4300.00 - 5071.95 | 1.2797 times | Fri 29 August 2025 | 4601.00 (-12.87%) | 5280.50 | 4587.25 - 5550.00 | 1.108 times | Thu 31 July 2025 | 5280.70 (0.04%) | 5280.00 | 4710.00 - 5767.00 | 1.2384 times | Mon 30 June 2025 | 5278.65 (-29.59%) | 7598.00 | 5110.00 - 8500.00 | 1.5085 times | Fri 30 May 2025 | 7496.50 (13.48%) | 6608.00 | 6025.00 - 7675.00 | 1.1769 times | Wed 30 April 2025 | 6605.75 (25.34%) | 5260.00 | 4206.00 - 7325.00 | 1.4286 times |
Indicator Analysis of ShilcharTec
Please login to view indicator analysis. or View indicator analysis of ShilcharTec 531201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 3913.2 |
| 12 day DMA | 3941.23 |
| 20 day DMA | 3771.76 |
| 35 day DMA | 3594.17 |
| 50 day DMA | 3698.51 |
| 100 day DMA | 3985.6 |
| 150 day DMA | 4297.57 |
| 200 day DMA | 4783.47 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3918.49 | 3929.23 | 3945.82 |
| 12 day EMA | 3874.79 | 3870.75 | 3866.15 |
| 20 day EMA | 3802.62 | 3792.69 | 3781.81 |
| 35 day EMA | 3786.62 | 3780.12 | 3773.29 |
| 50 day EMA | 3737.08 | 3730.56 | 3723.81 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3913.2 | 3898.48 | 3904.56 |
| 12 day SMA | 3941.23 | 3955.63 | 3963.06 |
| 20 day SMA | 3771.76 | 3724.99 | 3682.43 |
| 35 day SMA | 3594.17 | 3592.37 | 3590.34 |
| 50 day SMA | 3698.51 | 3700.05 | 3702.26 |
| 100 day SMA | 3985.6 | 3992.42 | 4000.76 |
| 150 day SMA | 4297.57 | 4307.05 | 4316.62 |
| 200 day SMA | 4783.47 | 4796.94 | 4809.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.