ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilcharTec Strong Daily Stock price targets for ShilcharTec 531201 are 8066.28 and 8363.48 | Daily Target 1 | 7991.78 | | Daily Target 2 | 8140.77 | | Daily Target 3 | 8288.9833333333 | | Daily Target 4 | 8437.97 | | Daily Target 5 | 8586.18 |
Daily price and volume Shilchar Tec
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
8289.75 (-0.9%) |
8325.00 |
8140.00 - 8437.20 |
0.6566 times |
Mon 02 December 2024 |
8365.45 (-0.53%) |
8410.35 |
8350.00 - 8560.00 |
0.615 times |
Fri 29 November 2024 |
8410.35 (0.47%) |
8460.00 |
8200.00 - 8580.00 |
0.668 times |
Thu 28 November 2024 |
8370.95 (1.2%) |
8100.05 |
8100.05 - 8506.00 |
0.5172 times |
Wed 27 November 2024 |
8271.55 (-0.23%) |
8126.80 |
8005.30 - 8579.95 |
0.7005 times |
Tue 26 November 2024 |
8290.80 (-0.66%) |
8500.00 |
8100.00 - 8763.15 |
2.3958 times |
Mon 25 November 2024 |
8345.90 (5%) |
8230.00 |
8100.00 - 8345.90 |
1.3079 times |
Fri 22 November 2024 |
7948.50 (5%) |
7674.45 |
7650.10 - 7948.50 |
0.9286 times |
Thu 21 November 2024 |
7570.00 (-2.26%) |
7890.00 |
7500.00 - 7890.00 |
0.9439 times |
Tue 19 November 2024 |
7745.20 (4.87%) |
7435.00 |
7320.10 - 7754.95 |
1.2664 times |
Mon 18 November 2024 |
7385.70 (2.25%) |
7490.00 |
7320.00 - 7499.00 |
1.0753 times |
Weekly price and charts ShilcharTec Strong weekly Stock price targets for ShilcharTec 531201 are 8004.88 and 8424.88 | Weekly Target 1 | 7909.92 | | Weekly Target 2 | 8099.83 | | Weekly Target 3 | 8329.9166666667 | | Weekly Target 4 | 8519.83 | | Weekly Target 5 | 8749.92 |
Weekly price and volumes for Shilchar Tec
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
8289.75 (-1.43%) |
8410.35 |
8140.00 - 8560.00 |
0.1866 times |
Fri 29 November 2024 |
8410.35 (5.81%) |
8230.00 |
8005.30 - 8763.15 |
0.8201 times |
Fri 22 November 2024 |
7948.50 (10.05%) |
7490.00 |
7320.00 - 7948.50 |
0.6183 times |
Thu 14 November 2024 |
7222.95 (-2.94%) |
7489.00 |
6915.80 - 8130.00 |
0.8098 times |
Fri 08 November 2024 |
7441.55 (3.06%) |
7280.00 |
7100.00 - 8348.00 |
1.7872 times |
Fri 01 November 2024 |
7220.55 (0.71%) |
7399.00 |
6785.50 - 7450.00 |
1.1576 times |
Fri 25 October 2024 |
7169.85 (0.05%) |
7366.00 |
6779.50 - 7700.00 |
1.9305 times |
Fri 18 October 2024 |
7166.00 (12.14%) |
6500.00 |
6103.80 - 7756.70 |
1.6055 times |
Fri 11 October 2024 |
6390.05 (14.75%) |
5743.00 |
5345.00 - 6650.00 |
0.7546 times |
Thu 03 October 2024 |
5568.70 (1.73%) |
5568.00 |
5317.50 - 5709.20 |
0.3299 times |
Fri 27 September 2024 |
5474.15 (-3.11%) |
5755.00 |
5360.00 - 5840.00 |
0.3133 times |
Monthly price and charts ShilcharTec Strong monthly Stock price targets for ShilcharTec 531201 are 8004.88 and 8424.88 | Monthly Target 1 | 7909.92 | | Monthly Target 2 | 8099.83 | | Monthly Target 3 | 8329.9166666667 | | Monthly Target 4 | 8519.83 | | Monthly Target 5 | 8749.92 |
Monthly price and volumes Shilchar Tec
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
8289.75 (-1.43%) |
8410.35 |
8140.00 - 8560.00 |
0.0547 times |
Fri 29 November 2024 |
8410.35 (17.9%) |
7230.00 |
6915.80 - 8763.15 |
1.2082 times |
Thu 31 October 2024 |
7133.35 (30.86%) |
5395.00 |
5317.50 - 7756.70 |
1.6539 times |
Mon 30 September 2024 |
5451.10 (-9.46%) |
6025.00 |
5351.60 - 6265.00 |
0.6177 times |
Fri 30 August 2024 |
6020.40 (-10.36%) |
7052.00 |
5950.00 - 7052.00 |
0.6105 times |
Wed 31 July 2024 |
6716.45 (21.65%) |
5797.20 |
5691.30 - 6716.45 |
0.9196 times |
Fri 28 June 2024 |
5521.15 (9.51%) |
5293.80 |
4777.70 - 5755.00 |
0.7232 times |
Fri 31 May 2024 |
5041.75 (-21.97%) |
6138.45 |
4800.00 - 6138.45 |
1.174 times |
Tue 30 April 2024 |
6461.50 (67.94%) |
3879.00 |
3800.00 - 6769.50 |
1.9731 times |
Thu 28 March 2024 |
3847.55 (-3.21%) |
4148.00 |
3454.30 - 4514.00 |
1.0649 times |
Thu 29 February 2024 |
3974.95 (17.47%) |
3400.00 |
3383.85 - 4430.00 |
1.1959 times |
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value | | 5 day DMA | 8341.61 | | 12 day DMA | 8018.09 | | 20 day DMA | 7862.86 | | 35 day DMA | 7550.78 | | 50 day DMA | 7001.48 | | 100 day DMA | 6567.84 | | 150 day DMA | 6202.85 | | 200 day DMA | 5743.06 | EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8296.16 | 8299.37 | 8266.33 | | 12 day EMA | 8087.66 | 8050.93 | 7993.77 | | 20 day EMA | 7865.3 | 7820.64 | 7763.32 | | 35 day EMA | 7448.16 | 7398.61 | 7341.69 | | 50 day EMA | 7050.5 | 6999.94 | 6944.23 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8341.61 | 8341.82 | 8337.91 | | 12 day SMA | 8018.09 | 7916.39 | 7839.38 | | 20 day SMA | 7862.86 | 7809.4 | 7747.8 | | 35 day SMA | 7550.78 | 7496.51 | 7440.21 | | 50 day SMA | 7001.48 | 6953.68 | 6905.5 | | 100 day SMA | 6567.84 | 6545.65 | 6524.46 | | 150 day SMA | 6202.85 | 6186.38 | 6171.44 | | 200 day SMA | 5743.06 | 5720.9 | 5699.06 |
|
|
