ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilcharTec Strong Daily Stock price targets for ShilcharTec 531201 are 5298.65 and 5391.65 | Daily Target 1 | 5268.77 | | Daily Target 2 | 5328.53 | | Daily Target 3 | 5361.7666666667 | | Daily Target 4 | 5421.53 | | Daily Target 5 | 5454.77 |
Daily price and volume Shilchar Tec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5388.30 (0.86%) |
5395.00 |
5302.00 - 5395.00 |
0.8293 times |
Wed 02 July 2025 |
5342.15 (1.15%) |
5289.00 |
5263.00 - 5379.95 |
0.7094 times |
Tue 01 July 2025 |
5281.30 (0.05%) |
5280.00 |
5270.00 - 5349.90 |
0.8085 times |
Mon 30 June 2025 |
5278.65 (-1.06%) |
5389.00 |
5230.00 - 5418.90 |
1.1148 times |
Fri 27 June 2025 |
5335.35 (0.59%) |
5300.00 |
5300.00 - 5379.00 |
0.6208 times |
Thu 26 June 2025 |
5304.25 (-0.29%) |
5380.00 |
5290.00 - 5380.00 |
0.8145 times |
Wed 25 June 2025 |
5319.60 (1.27%) |
5329.00 |
5300.00 - 5355.05 |
0.6844 times |
Tue 24 June 2025 |
5252.80 (0.66%) |
5331.65 |
5213.15 - 5397.45 |
1.365 times |
Mon 23 June 2025 |
5218.60 (1.04%) |
5271.00 |
5149.95 - 5435.00 |
1.6147 times |
Thu 19 June 2025 |
5165.00 (-2.85%) |
5316.45 |
5110.00 - 5388.95 |
1.4387 times |
Wed 18 June 2025 |
5316.45 (-0.58%) |
5350.00 |
5300.00 - 5450.00 |
1.0358 times |
Weekly price and charts ShilcharTec Strong weekly Stock price targets for ShilcharTec 531201 are 5214.7 and 5403.6 | Weekly Target 1 | 5156.83 | | Weekly Target 2 | 5272.57 | | Weekly Target 3 | 5345.7333333333 | | Weekly Target 4 | 5461.47 | | Weekly Target 5 | 5534.63 |
Weekly price and volumes for Shilchar Tec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5388.30 (0.99%) |
5389.00 |
5230.00 - 5418.90 |
0.5305 times |
Fri 27 June 2025 |
5335.35 (3.3%) |
5271.00 |
5149.95 - 5435.00 |
0.7814 times |
Thu 19 June 2025 |
5165.00 (-5.34%) |
5425.00 |
5110.00 - 5599.90 |
0.8111 times |
Fri 13 June 2025 |
5456.45 (-9.18%) |
6088.00 |
5151.00 - 6125.00 |
1.5141 times |
Fri 06 June 2025 |
6007.75 (-19.86%) |
7598.00 |
5555.00 - 8500.00 |
1.7713 times |
Fri 30 May 2025 |
7496.50 (4.99%) |
7179.95 |
7175.00 - 7675.00 |
0.7737 times |
Fri 23 May 2025 |
7140.05 (3.1%) |
6925.00 |
6759.95 - 7624.90 |
1.0851 times |
Fri 16 May 2025 |
6925.25 (11.55%) |
6518.50 |
6449.95 - 7100.00 |
0.9926 times |
Fri 09 May 2025 |
6208.10 (-4.52%) |
6525.00 |
6025.00 - 6650.00 |
0.847 times |
Fri 02 May 2025 |
6502.10 (-2.63%) |
6636.00 |
6394.95 - 7140.00 |
0.8934 times |
Fri 25 April 2025 |
6677.45 (9.75%) |
6388.65 |
6388.65 - 7325.00 |
1.4455 times |
Monthly price and charts ShilcharTec Strong monthly Stock price targets for ShilcharTec 531201 are 5325.65 and 5457.65 | Monthly Target 1 | 5216.77 | | Monthly Target 2 | 5302.53 | | Monthly Target 3 | 5348.7666666667 | | Monthly Target 4 | 5434.53 | | Monthly Target 5 | 5480.77 |
Monthly price and volumes Shilchar Tec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5388.30 (2.08%) |
5280.00 |
5263.00 - 5395.00 |
0.1135 times |
Mon 30 June 2025 |
5278.65 (-29.59%) |
7598.00 |
5110.00 - 8500.00 |
1.5928 times |
Fri 30 May 2025 |
7496.50 (13.48%) |
6608.00 |
6025.00 - 7675.00 |
1.2427 times |
Wed 30 April 2025 |
6605.75 (25.34%) |
5260.00 |
4206.00 - 7325.00 |
1.5084 times |
Fri 28 March 2025 |
5270.20 (-4.5%) |
5330.00 |
4958.00 - 6158.00 |
0.9581 times |
Fri 28 February 2025 |
5518.55 (-18.25%) |
6150.15 |
4703.05 - 6635.00 |
1.0705 times |
Fri 31 January 2025 |
6750.75 (-12.13%) |
7835.95 |
6204.25 - 8860.00 |
0.7659 times |
Tue 31 December 2024 |
7682.25 (-8.66%) |
8410.35 |
7285.00 - 8899.00 |
0.5254 times |
Fri 29 November 2024 |
8410.35 (17.9%) |
7230.00 |
6915.80 - 8763.15 |
0.9382 times |
Thu 31 October 2024 |
7133.35 (30.86%) |
5395.00 |
5317.50 - 7756.70 |
1.2843 times |
Mon 30 September 2024 |
5451.10 (-9.46%) |
6025.00 |
5351.60 - 6265.00 |
0.4797 times |
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value | | 5 day DMA | 5325.15 | | 12 day DMA | 5295.81 | | 20 day DMA | 5536.15 | | 35 day DMA | 6353.47 | | 50 day DMA | 6433.36 | | 100 day DMA | 6035.57 | | 150 day DMA | 6719.26 | | 200 day DMA | 6666.68 | EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5336.46 | 5310.55 | 5294.75 | | 12 day EMA | 5430.14 | 5437.75 | 5455.12 | | 20 day EMA | 5655.04 | 5683.11 | 5718.98 | | 35 day EMA | 5891.96 | 5921.61 | 5955.72 | | 50 day EMA | 6273.36 | 6309.47 | 6348.94 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5325.15 | 5308.34 | 5303.83 | | 12 day SMA | 5295.81 | 5295.55 | 5305.07 | | 20 day SMA | 5536.15 | 5681.33 | 5822.99 | | 35 day SMA | 6353.47 | 6399.16 | 6441.8 | | 50 day SMA | 6433.36 | 6453.37 | 6468.21 | | 100 day SMA | 6035.57 | 6046.49 | 6061.08 | | 150 day SMA | 6719.26 | 6731.49 | 6743.01 | | 200 day SMA | 6666.68 | 6669.62 | 6672.89 |
|
|
