Login or Join
HomepageShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilcharTec
Strong Daily Stock price targets for ShilcharTec 531201 are 4072.15 and 4144.45
| Daily Target 1 | 4016.78 |
| Daily Target 2 | 4055.22 |
| Daily Target 3 | 4089.0833333333 |
| Daily Target 4 | 4127.52 |
| Daily Target 5 | 4161.38 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4093.65 (0.28%) | 4089.40 | 4050.65 - 4122.95 | 1.457 times | Thu 24 September 2026 | 4082.20 (-1.57%) | 4121.05 | 4057.60 - 4169.90 | 0.6559 times | Wed 23 September 2026 | 4147.25 (3.98%) | 3998.25 | 3988.60 - 4180.05 | 1.0061 times | Tue 22 September 2026 | 3988.60 (0.36%) | 3993.05 | 3949.15 - 4020.00 | 0.6016 times | Mon 21 September 2026 | 3974.45 (-2.64%) | 4082.75 | 3951.25 - 4116.40 | 1.4833 times | Fri 18 September 2026 | 4082.10 (-0.75%) | 4060.05 | 4050.00 - 4160.00 | 0.7269 times | Thu 17 September 2026 | 4112.90 (2.64%) | 4092.85 | 4089.45 - 4168.10 | 0.4875 times | Wed 16 September 2026 | 4007.10 (-1.8%) | 4080.40 | 3975.00 - 4091.90 | 1.2998 times | Tue 15 September 2026 | 4080.35 (-2.27%) | 4167.05 | 4065.00 - 4271.75 | 1.1202 times | Fri 11 September 2026 | 4175.10 (0.59%) | 4233.65 | 4080.50 - 4233.70 | 1.1617 times | Thu 10 September 2026 | 4150.55 (1.64%) | 4172.25 | 4097.90 - 4175.00 | 0.4165 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 4021.4 and 4252.3
| Weekly Target 1 | 3843.38 |
| Weekly Target 2 | 3968.52 |
| Weekly Target 3 | 4074.2833333333 |
| Weekly Target 4 | 4199.42 |
| Weekly Target 5 | 4305.18 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4093.65 (0.28%) | 4082.75 | 3949.15 - 4180.05 | 0.5188 times | Fri 18 September 2026 | 4082.10 (-2.23%) | 4167.05 | 3975.00 - 4271.75 | 0.3624 times | Fri 11 September 2026 | 4175.10 (3%) | 4141.95 | 4028.50 - 4284.00 | 0.4659 times | Fri 04 September 2026 | 4053.40 (-0.53%) | 4099.90 | 3915.30 - 4128.95 | 0.6262 times | Fri 28 August 2026 | 4074.85 (5.08%) | 3900.00 | 3833.30 - 4126.65 | 0.9096 times | Fri 21 August 2026 | 3877.80 (-0.57%) | 3900.00 | 3852.10 - 3989.95 | 0.9048 times | Fri 14 August 2026 | 3900.00 (-15.64%) | 4667.25 | 3781.05 - 4745.00 | 4.2445 times | Fri 07 August 2026 | 4623.00 (1.01%) | 4580.00 | 4460.85 - 4709.20 | 0.6311 times | Fri 31 July 2026 | 4576.85 (6.99%) | 4277.90 | 4239.30 - 4653.00 | 0.4591 times | Fri 24 July 2026 | 4277.90 (-2.93%) | 4395.90 | 4088.65 - 4518.65 | 0.8777 times | Fri 17 July 2026 | 4407.20 (-1.79%) | 4460.05 | 4357.25 - 4564.20 | 0.5468 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 4004.48 and 4373.18
| Monthly Target 1 | 3728.95 |
| Monthly Target 2 | 3911.3 |
| Monthly Target 3 | 4097.65 |
| Monthly Target 4 | 4280 |
| Monthly Target 5 | 4466.35 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4093.65 (1.37%) | 4074.60 | 3915.30 - 4284.00 | 0.2205 times | Mon 31 August 2026 | 4038.20 (-11.77%) | 4580.00 | 3781.05 - 4745.00 | 0.8158 times | Fri 31 July 2026 | 4576.85 (0.22%) | 4736.95 | 4088.65 - 4736.95 | 0.3675 times | Tue 30 June 2026 | 4566.95 (13.76%) | 4255.80 | 3775.85 - 4777.00 | 0.7379 times | Fri 29 May 2026 | 4014.55 (-22.22%) | 5229.90 | 3862.15 - 5306.40 | 1.2928 times | Thu 30 April 2026 | 5161.45 (45.28%) | 3722.50 | 3643.20 - 5397.85 | 1.0941 times | Mon 30 March 2026 | 3552.75 (-11.94%) | 3750.05 | 3493.75 - 4080.00 | 1.5103 times | Fri 27 February 2026 | 4034.55 (19.02%) | 3251.05 | 3108.75 - 4199.80 | 1.4463 times | Fri 30 January 2026 | 3389.95 (-11.37%) | 3829.95 | 2851.25 - 3891.05 | 1.4662 times | Wed 31 December 2025 | 3824.80 (-7.39%) | 4129.90 | 3685.00 - 4138.70 | 1.0487 times | Fri 28 November 2025 | 4129.90 (-4.73%) | 4334.90 | 4021.40 - 4568.00 | 2.7386 times |
Indicator Analysis of ShilcharTec
Please login to view indicator analysis. or View indicator analysis of ShilcharTec 531201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 4057.23 |
| 12 day DMA | 4081.5 |
| 20 day DMA | 4079.52 |
| 35 day DMA | 4069.65 |
| 50 day DMA | 4181.11 |
| 100 day DMA | 4218.33 |
| 150 day DMA | 4217.96 |
| 200 day DMA | 4087.93 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4080.24 | 4073.53 | 4069.19 |
| 12 day EMA | 4076.29 | 4073.13 | 4071.48 |
| 20 day EMA | 4081.74 | 4080.49 | 4080.31 |
| 35 day EMA | 4144.13 | 4147.1 | 4150.92 |
| 50 day EMA | 4193.38 | 4197.45 | 4202.15 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4057.23 | 4054.92 | 4061.06 |
| 12 day SMA | 4081.5 | 4090.43 | 4098.98 |
| 20 day SMA | 4079.52 | 4076.31 | 4069.39 |
| 35 day SMA | 4069.65 | 4081.95 | 4093.29 |
| 50 day SMA | 4181.11 | 4188.73 | 4197.23 |
| 100 day SMA | 4218.33 | 4228.73 | 4239.52 |
| 150 day SMA | 4217.96 | 4216.16 | 4215.12 |
| 200 day SMA | 4087.93 | 4086.87 | 4086.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.