ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilcharTec Strong Daily Stock price targets for ShilcharTec 531201 are 3941.68 and 4069.68 | Daily Target 1 | 3908.78 | | Daily Target 2 | 3974.57 | | Daily Target 3 | 4036.7833333333 | | Daily Target 4 | 4102.57 | | Daily Target 5 | 4164.78 |
Daily price and volume Shilchar Tec
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
4040.35 (0.87%) |
4088.00 |
3971.00 - 4099.00 |
0.4265 times |
Mon 15 December 2025 |
4005.55 (-0.27%) |
4000.50 |
3979.50 - 4047.40 |
0.4381 times |
Fri 12 December 2025 |
4016.20 (-1.1%) |
4023.00 |
4000.10 - 4089.95 |
0.426 times |
Thu 11 December 2025 |
4060.85 (2.19%) |
3960.00 |
3930.00 - 4082.00 |
0.723 times |
Wed 10 December 2025 |
3973.95 (-0.81%) |
4078.75 |
3950.00 - 4078.75 |
0.5851 times |
Tue 09 December 2025 |
4006.45 (5.36%) |
3760.00 |
3685.00 - 4048.05 |
1.4546 times |
Mon 08 December 2025 |
3802.55 (-4.18%) |
4000.05 |
3776.15 - 4029.85 |
1.3608 times |
Fri 05 December 2025 |
3968.55 (4.96%) |
3726.05 |
3726.05 - 4128.00 |
2.8307 times |
Thu 04 December 2025 |
3780.95 (-2.59%) |
3861.05 |
3760.05 - 3912.30 |
0.9473 times |
Wed 03 December 2025 |
3881.35 (-2.75%) |
4005.10 |
3865.00 - 4032.00 |
0.808 times |
Tue 02 December 2025 |
3991.00 (-1.81%) |
4064.70 |
3977.00 - 4093.20 |
1.2563 times |
Weekly price and charts ShilcharTec Strong weekly Stock price targets for ShilcharTec 531201 are 4005.68 and 4133.68 | Weekly Target 1 | 3908.78 | | Weekly Target 2 | 3974.57 | | Weekly Target 3 | 4036.7833333333 | | Weekly Target 4 | 4102.57 | | Weekly Target 5 | 4164.78 |
Weekly price and volumes for Shilchar Tec
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
4040.35 (0.6%) |
4000.50 |
3971.00 - 4099.00 |
0.0602 times |
Fri 12 December 2025 |
4016.20 (1.2%) |
4000.05 |
3685.00 - 4089.95 |
0.3168 times |
Fri 05 December 2025 |
3968.55 (-3.91%) |
4129.90 |
3726.05 - 4138.70 |
0.4578 times |
Fri 28 November 2025 |
4129.90 (-2.58%) |
4254.00 |
4021.40 - 4284.75 |
0.3117 times |
Fri 21 November 2025 |
4239.30 (-3.21%) |
4379.95 |
4205.30 - 4422.55 |
0.3322 times |
Fri 14 November 2025 |
4379.95 (-0.04%) |
4400.00 |
4150.00 - 4440.00 |
1.1657 times |
Fri 07 November 2025 |
4381.75 (1.08%) |
4334.90 |
4272.00 - 4568.00 |
0.8958 times |
Fri 31 October 2025 |
4334.90 (-0.97%) |
4310.00 |
4200.00 - 4444.75 |
1.5639 times |
Thu 23 October 2025 |
4377.40 (-0.44%) |
4583.90 |
4261.00 - 4589.80 |
3.565 times |
Fri 17 October 2025 |
4396.60 (1.2%) |
4300.00 |
4151.00 - 4600.00 |
1.3309 times |
Fri 10 October 2025 |
4344.50 (-3.49%) |
4560.00 |
4215.00 - 4570.00 |
1.018 times |
Monthly price and charts ShilcharTec Strong monthly Stock price targets for ShilcharTec 531201 are 3635.83 and 4089.53 | Monthly Target 1 | 3500.98 | | Monthly Target 2 | 3770.67 | | Monthly Target 3 | 3954.6833333333 | | Monthly Target 4 | 4224.37 | | Monthly Target 5 | 4408.38 |
Monthly price and volumes Shilchar Tec
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
4040.35 (-2.17%) |
4129.90 |
3685.00 - 4138.70 |
0.1853 times |
Fri 28 November 2025 |
4129.90 (-4.73%) |
4334.90 |
4021.40 - 4568.00 |
0.6007 times |
Fri 31 October 2025 |
4334.90 (-1.53%) |
4474.00 |
4151.00 - 4600.00 |
1.7203 times |
Tue 30 September 2025 |
4402.10 (-4.32%) |
4622.00 |
4300.00 - 5071.95 |
1.109 times |
Fri 29 August 2025 |
4601.00 (-12.87%) |
5280.50 |
4587.25 - 5550.00 |
0.9602 times |
Thu 31 July 2025 |
5280.70 (0.04%) |
5280.00 |
4710.00 - 5767.00 |
1.0732 times |
Mon 30 June 2025 |
5278.65 (-29.59%) |
7598.00 |
5110.00 - 8500.00 |
1.3072 times |
Fri 30 May 2025 |
7496.50 (13.48%) |
6608.00 |
6025.00 - 7675.00 |
1.0199 times |
Wed 30 April 2025 |
6605.75 (25.34%) |
5260.00 |
4206.00 - 7325.00 |
1.238 times |
Fri 28 March 2025 |
5270.20 (-4.5%) |
5330.00 |
4958.00 - 6158.00 |
0.7863 times |
Fri 28 February 2025 |
5518.55 (-18.25%) |
6150.15 |
4703.05 - 6635.00 |
0.8786 times |
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value | | 5 day DMA | 4019.38 | | 12 day DMA | 3966.04 | | 20 day DMA | 4057.84 | | 35 day DMA | 4175.69 | | 50 day DMA | 4243.69 | | 100 day DMA | 4554.79 | | 150 day DMA | 5097.64 | | 200 day DMA | 5251.81 | EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4012.79 | 3999.01 | 3995.74 | | 12 day EMA | 4017.77 | 4013.67 | 4015.14 | | 20 day EMA | 4062.99 | 4065.37 | 4071.66 | | 35 day EMA | 4144.91 | 4151.07 | 4159.64 | | 50 day EMA | 4244.12 | 4252.43 | 4262.5 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4019.38 | 4012.6 | 3972 | | 12 day SMA | 3966.04 | 3973.5 | 3982.82 | | 20 day SMA | 4057.84 | 4073.43 | 4092.15 | | 35 day SMA | 4175.69 | 4185.32 | 4195.38 | | 50 day SMA | 4243.69 | 4250.93 | 4258.26 | | 100 day SMA | 4554.79 | 4567.49 | 4580.92 | | 150 day SMA | 5097.64 | 5112.18 | 5128.63 | | 200 day SMA | 5251.81 | 5261 | 5269.44 |
|
|
