ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilcharTec Strong Daily Stock price targets for ShilcharTec 531201 are 4247.08 and 4389.83 | Daily Target 1 | 4217.8 | | Daily Target 2 | 4276.35 | | Daily Target 3 | 4360.55 | | Daily Target 4 | 4419.1 | | Daily Target 5 | 4503.3 |
Daily price and volume Shilchar Tec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4334.90 (-0.99%) |
4380.00 |
4302.00 - 4444.75 |
0.3452 times |
Thu 30 October 2025 |
4378.40 (3.08%) |
4255.00 |
4245.15 - 4422.40 |
0.6188 times |
Wed 29 October 2025 |
4247.40 (0.35%) |
4211.55 |
4211.55 - 4308.00 |
0.4707 times |
Tue 28 October 2025 |
4232.65 (-0.09%) |
4236.45 |
4200.00 - 4279.90 |
0.3985 times |
Mon 27 October 2025 |
4236.45 (-3.22%) |
4310.00 |
4200.00 - 4314.90 |
0.8463 times |
Thu 23 October 2025 |
4377.40 (0.45%) |
4399.00 |
4350.00 - 4488.00 |
2.656 times |
Tue 21 October 2025 |
4357.85 (1.77%) |
4348.00 |
4280.00 - 4442.15 |
2.5043 times |
Mon 20 October 2025 |
4282.05 (-2.61%) |
4583.90 |
4261.00 - 4589.80 |
0.9477 times |
Fri 17 October 2025 |
4396.60 (-2.42%) |
4525.00 |
4151.00 - 4600.00 |
0.9055 times |
Thu 16 October 2025 |
4505.85 (1.35%) |
4449.95 |
4449.90 - 4524.00 |
0.3071 times |
Wed 15 October 2025 |
4445.65 (0.55%) |
4421.40 |
4380.00 - 4520.00 |
0.2926 times |
Weekly price and charts ShilcharTec Strong weekly Stock price targets for ShilcharTec 531201 are 4267.45 and 4512.2 | Weekly Target 1 | 4081.8 | | Weekly Target 2 | 4208.35 | | Weekly Target 3 | 4326.55 | | Weekly Target 4 | 4453.1 | | Weekly Target 5 | 4571.3 |
Weekly price and volumes for Shilchar Tec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4334.90 (-0.97%) |
4310.00 |
4200.00 - 4444.75 |
1.178 times |
Thu 23 October 2025 |
4377.40 (-0.44%) |
4583.90 |
4261.00 - 4589.80 |
2.6853 times |
Fri 17 October 2025 |
4396.60 (1.2%) |
4300.00 |
4151.00 - 4600.00 |
1.0025 times |
Fri 10 October 2025 |
4344.50 (-3.49%) |
4560.00 |
4215.00 - 4570.00 |
0.7668 times |
Fri 03 October 2025 |
4501.65 (-0.29%) |
4524.00 |
4350.00 - 4740.00 |
0.5217 times |
Fri 26 September 2025 |
4514.95 (-7.92%) |
4924.00 |
4470.70 - 4950.00 |
0.7938 times |
Fri 19 September 2025 |
4903.35 (8.57%) |
4530.00 |
4300.00 - 5071.95 |
1.3125 times |
Fri 12 September 2025 |
4516.35 (-2.91%) |
4651.65 |
4343.00 - 4743.75 |
0.8337 times |
Fri 05 September 2025 |
4651.65 (1.1%) |
4622.00 |
4551.00 - 4874.00 |
0.5037 times |
Fri 29 August 2025 |
4601.00 (-4.98%) |
4898.00 |
4587.25 - 4899.00 |
0.4017 times |
Fri 22 August 2025 |
4842.00 (-0.66%) |
4910.00 |
4718.00 - 5040.00 |
0.6107 times |
Monthly price and charts ShilcharTec Strong monthly Stock price targets for ShilcharTec 531201 are 4018.45 and 4467.45 | Monthly Target 1 | 3912.97 | | Monthly Target 2 | 4123.93 | | Monthly Target 3 | 4361.9666666667 | | Monthly Target 4 | 4572.93 | | Monthly Target 5 | 4810.97 |
Monthly price and volumes Shilchar Tec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4334.90 (-1.53%) |
4474.00 |
4151.00 - 4600.00 |
1.6046 times |
Tue 30 September 2025 |
4402.10 (-4.32%) |
4622.00 |
4300.00 - 5071.95 |
1.0344 times |
Fri 29 August 2025 |
4601.00 (-12.87%) |
5280.50 |
4587.25 - 5550.00 |
0.8956 times |
Thu 31 July 2025 |
5280.70 (0.04%) |
5280.00 |
4710.00 - 5767.00 |
1.001 times |
Mon 30 June 2025 |
5278.65 (-29.59%) |
7598.00 |
5110.00 - 8500.00 |
1.2193 times |
Fri 30 May 2025 |
7496.50 (13.48%) |
6608.00 |
6025.00 - 7675.00 |
0.9513 times |
Wed 30 April 2025 |
6605.75 (25.34%) |
5260.00 |
4206.00 - 7325.00 |
1.1547 times |
Fri 28 March 2025 |
5270.20 (-4.5%) |
5330.00 |
4958.00 - 6158.00 |
0.7334 times |
Fri 28 February 2025 |
5518.55 (-18.25%) |
6150.15 |
4703.05 - 6635.00 |
0.8195 times |
Fri 31 January 2025 |
6750.75 (-12.13%) |
7835.95 |
6204.25 - 8860.00 |
0.5863 times |
Tue 31 December 2024 |
7682.25 (-8.66%) |
8410.35 |
7285.00 - 8899.00 |
0.4022 times |
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value | | 5 day DMA | 4285.96 | | 12 day DMA | 4351.38 | | 20 day DMA | 4373.27 | | 35 day DMA | 4488.26 | | 50 day DMA | 4553.34 | | 100 day DMA | 4934.41 | | 150 day DMA | 5434.8 | | 200 day DMA | 5726.06 | EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4320.19 | 4312.84 | 4280.07 | | 12 day EMA | 4344.13 | 4345.81 | 4339.89 | | 20 day EMA | 4389.66 | 4395.42 | 4397.21 | | 35 day EMA | 4475.94 | 4484.24 | 4490.47 | | 50 day EMA | 4568.98 | 4578.53 | 4586.69 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4285.96 | 4294.46 | 4290.35 | | 12 day SMA | 4351.38 | 4360.39 | 4357.57 | | 20 day SMA | 4373.27 | 4376.63 | 4376.33 | | 35 day SMA | 4488.26 | 4489.11 | 4495.6 | | 50 day SMA | 4553.34 | 4565.89 | 4575.8 | | 100 day SMA | 4934.41 | 4973.94 | 5013.08 | | 150 day SMA | 5434.8 | 5441.29 | 5447.39 | | 200 day SMA | 5726.06 | 5744.72 | 5761.24 |
|
|
