Login or Join
HomepageShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilcharTec
Strong Daily Stock price targets for ShilcharTec 531201 are 3921.68 and 4209.33
| Daily Target 1 | 3689.35 |
| Daily Target 2 | 3866.35 |
| Daily Target 3 | 3977 |
| Daily Target 4 | 4154 |
| Daily Target 5 | 4264.65 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4043.35 (5.86%) | 3989.95 | 3800.00 - 4087.65 | 1.5299 times | Thu 11 June 2026 | 3819.40 (-0.05%) | 3850.00 | 3775.85 - 3900.95 | 1.3427 times | Wed 10 June 2026 | 3821.50 (0.08%) | 3818.00 | 3805.00 - 3899.35 | 1.3213 times | Tue 09 June 2026 | 3818.50 (-3.68%) | 3964.25 | 3802.00 - 4055.95 | 1.8031 times | Mon 08 June 2026 | 3964.20 (-2.64%) | 4020.00 | 3940.00 - 4034.05 | 0.598 times | Fri 05 June 2026 | 4071.65 (-1.37%) | 4130.00 | 4023.85 - 4139.15 | 0.5166 times | Thu 04 June 2026 | 4128.00 (1.39%) | 4088.00 | 4005.80 - 4180.00 | 1.1035 times | Wed 03 June 2026 | 4071.45 (0.34%) | 4124.80 | 4011.15 - 4124.80 | 0.486 times | Tue 02 June 2026 | 4057.50 (0.97%) | 4025.00 | 3982.60 - 4077.65 | 0.5647 times | Mon 01 June 2026 | 4018.35 (0.09%) | 4255.80 | 3965.95 - 4255.80 | 0.734 times | Fri 29 May 2026 | 4014.55 (-1.48%) | 4100.00 | 4007.00 - 4110.55 | 0.5682 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 3909.6 and 4221.4
| Weekly Target 1 | 3657.15 |
| Weekly Target 2 | 3850.25 |
| Weekly Target 3 | 3968.95 |
| Weekly Target 4 | 4162.05 |
| Weekly Target 5 | 4280.75 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4043.35 (-0.7%) | 4020.00 | 3775.85 - 4087.65 | 0.6497 times | Fri 05 June 2026 | 4071.65 (1.42%) | 4255.80 | 3965.95 - 4255.80 | 0.3354 times | Fri 29 May 2026 | 4014.55 (-1.51%) | 4106.00 | 3961.70 - 4160.00 | 0.4191 times | Fri 22 May 2026 | 4076.15 (1.62%) | 3975.00 | 3862.15 - 4207.40 | 0.4935 times | Fri 15 May 2026 | 4011.10 (-6.9%) | 4259.90 | 3985.00 - 4400.00 | 0.8468 times | Fri 08 May 2026 | 4308.50 (-16.53%) | 5229.90 | 4076.00 - 5306.40 | 3.3542 times | Thu 30 April 2026 | 5161.45 (2.94%) | 5050.65 | 4970.60 - 5397.85 | 0.8419 times | Fri 24 April 2026 | 5013.80 (6.32%) | 4700.30 | 4666.00 - 5365.00 | 1.4299 times | Fri 17 April 2026 | 4715.95 (3.11%) | 4499.70 | 4381.40 - 4880.00 | 0.8795 times | Fri 10 April 2026 | 4573.85 (15.27%) | 3969.80 | 3847.90 - 4622.00 | 0.7501 times | Thu 02 April 2026 | 3967.95 (9.6%) | 3525.15 | 3493.75 - 3997.00 | 0.872 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 3669.63 and 4149.58
| Monthly Target 1 | 3545.05 |
| Monthly Target 2 | 3794.2 |
| Monthly Target 3 | 4025 |
| Monthly Target 4 | 4274.15 |
| Monthly Target 5 | 4504.95 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4043.35 (0.72%) | 4255.80 | 3775.85 - 4255.80 | 0.1075 times | Fri 29 May 2026 | 4014.55 (-22.22%) | 5229.90 | 3862.15 - 5306.40 | 0.5582 times | Thu 30 April 2026 | 5161.45 (45.28%) | 3722.50 | 3643.20 - 5397.85 | 0.4724 times | Mon 30 March 2026 | 3552.75 (-11.94%) | 3750.05 | 3493.75 - 4080.00 | 0.6521 times | Fri 27 February 2026 | 4034.55 (19.02%) | 3251.05 | 3108.75 - 4199.80 | 0.6245 times | Fri 30 January 2026 | 3389.95 (-11.37%) | 3829.95 | 2851.25 - 3891.05 | 0.6331 times | Wed 31 December 2025 | 3824.80 (-7.39%) | 4129.90 | 3685.00 - 4138.70 | 0.4528 times | Fri 28 November 2025 | 4129.90 (-4.73%) | 4334.90 | 4021.40 - 4568.00 | 1.1825 times | Fri 31 October 2025 | 4334.90 (-1.53%) | 4474.00 | 4151.00 - 4600.00 | 3.2328 times | Tue 30 September 2025 | 4402.10 (-4.32%) | 4622.00 | 4300.00 - 5071.95 | 2.0841 times | Fri 29 August 2025 | 4601.00 (-12.87%) | 5280.50 | 4587.25 - 5550.00 | 1.8043 times |
Indicator Analysis of ShilcharTec
Please login to view indicator analysis. or View indicator analysis of ShilcharTec 531201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 3893.39 |
| 12 day DMA | 3991.94 |
| 20 day DMA | 4015.22 |
| 35 day DMA | 4314.23 |
| 50 day DMA | 4358 |
| 100 day DMA | 4032.38 |
| 150 day DMA | 4025.79 |
| 200 day DMA | 4157.68 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3937.6 | 3884.74 | 3917.4 |
| 12 day EMA | 3985.73 | 3975.26 | 4003.59 |
| 20 day EMA | 4053.6 | 4054.68 | 4079.44 |
| 35 day EMA | 4150.17 | 4156.46 | 4176.3 |
| 50 day EMA | 4265.45 | 4274.51 | 4293.08 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3893.39 | 3899.05 | 3960.77 |
| 12 day SMA | 3991.94 | 3987.83 | 4009.59 |
| 20 day SMA | 4015.22 | 4016.79 | 4035.04 |
| 35 day SMA | 4314.23 | 4346.05 | 4379.14 |
| 50 day SMA | 4358 | 4349.54 | 4349.16 |
| 100 day SMA | 4032.38 | 4023.97 | 4017.32 |
| 150 day SMA | 4025.79 | 4027.74 | 4031.46 |
| 200 day SMA | 4157.68 | 4162.27 | 4167.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.