ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilcharTec Strong Daily Stock price targets for ShilcharTec 531201 are 5406.1 and 5631 | Daily Target 1 | 5227.47 | | Daily Target 2 | 5359.83 | | Daily Target 3 | 5452.3666666667 | | Daily Target 4 | 5584.73 | | Daily Target 5 | 5677.27 |
Daily price and volume Shilchar Tec
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
5492.20 (1.22%) |
5400.05 |
5320.00 - 5544.90 |
0.633 times |
Tue 01 April 2025 |
5425.80 (2.95%) |
5260.00 |
5200.05 - 5480.00 |
0.5535 times |
Fri 28 March 2025 |
5270.20 (0.31%) |
5141.00 |
5141.00 - 5387.00 |
1.0241 times |
Wed 26 March 2025 |
5253.90 (-3.88%) |
5450.00 |
5222.00 - 5627.50 |
0.8085 times |
Tue 25 March 2025 |
5465.75 (-3.33%) |
5640.00 |
5416.75 - 5749.95 |
0.8261 times |
Mon 24 March 2025 |
5653.95 (-0.6%) |
5788.00 |
5600.00 - 5869.95 |
0.9743 times |
Fri 21 March 2025 |
5688.30 (4.01%) |
5580.00 |
5300.00 - 5740.00 |
0.9233 times |
Thu 20 March 2025 |
5468.85 (1.52%) |
5649.90 |
5411.45 - 5656.45 |
1.849 times |
Wed 19 March 2025 |
5387.10 (5%) |
5240.00 |
5200.00 - 5387.10 |
0.8735 times |
Tue 18 March 2025 |
5130.60 (1.44%) |
5109.95 |
4958.00 - 5310.90 |
1.5347 times |
Mon 17 March 2025 |
5058.00 (-4.71%) |
5369.95 |
5042.65 - 5470.00 |
1.2764 times |
Weekly price and charts ShilcharTec Strong weekly Stock price targets for ShilcharTec 531201 are 5346.13 and 5690.98 | Weekly Target 1 | 5067.53 | | Weekly Target 2 | 5279.87 | | Weekly Target 3 | 5412.3833333333 | | Weekly Target 4 | 5624.72 | | Weekly Target 5 | 5757.23 |
Weekly price and volumes for Shilchar Tec
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
5492.20 (4.21%) |
5260.00 |
5200.05 - 5544.90 |
0.2615 times |
Fri 28 March 2025 |
5270.20 (-7.35%) |
5788.00 |
5141.00 - 5869.95 |
0.8008 times |
Fri 21 March 2025 |
5688.30 (7.16%) |
5369.95 |
4958.00 - 5740.00 |
1.4232 times |
Thu 13 March 2025 |
5308.00 (-12.56%) |
5861.65 |
5225.55 - 6158.00 |
0.6225 times |
Fri 07 March 2025 |
6070.25 (10%) |
5330.00 |
5106.15 - 6101.15 |
1.1714 times |
Fri 28 February 2025 |
5518.55 (-0.5%) |
5370.00 |
5370.00 - 6340.00 |
0.4755 times |
Fri 21 February 2025 |
5546.20 (1.11%) |
5320.50 |
4703.05 - 5546.90 |
1.3754 times |
Fri 14 February 2025 |
5485.35 (-12.41%) |
6350.00 |
5408.90 - 6350.00 |
1.0781 times |
Fri 07 February 2025 |
6262.30 (-7.24%) |
6150.15 |
5788.00 - 6635.00 |
1.5604 times |
Fri 31 January 2025 |
6750.75 (-5.71%) |
6905.15 |
6204.25 - 7141.20 |
1.2312 times |
Fri 24 January 2025 |
7159.60 (-12.4%) |
8295.70 |
7159.60 - 8295.70 |
0.4394 times |
Monthly price and charts ShilcharTec Strong monthly Stock price targets for ShilcharTec 531201 are 5346.13 and 5690.98 | Monthly Target 1 | 5067.53 | | Monthly Target 2 | 5279.87 | | Monthly Target 3 | 5412.3833333333 | | Monthly Target 4 | 5624.72 | | Monthly Target 5 | 5757.23 |
Monthly price and volumes Shilchar Tec
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
5492.20 (4.21%) |
5260.00 |
5200.05 - 5544.90 |
0.0858 times |
Fri 28 March 2025 |
5270.20 (-4.5%) |
5330.00 |
4958.00 - 6158.00 |
1.3174 times |
Fri 28 February 2025 |
5518.55 (-18.25%) |
6150.15 |
4703.05 - 6635.00 |
1.472 times |
Fri 31 January 2025 |
6750.75 (-12.13%) |
7835.95 |
6204.25 - 8860.00 |
1.0532 times |
Tue 31 December 2024 |
7682.25 (-8.66%) |
8410.35 |
7285.00 - 8899.00 |
0.7225 times |
Fri 29 November 2024 |
8410.35 (17.9%) |
7230.00 |
6915.80 - 8763.15 |
1.2901 times |
Thu 31 October 2024 |
7133.35 (30.86%) |
5395.00 |
5317.50 - 7756.70 |
1.7659 times |
Mon 30 September 2024 |
5451.10 (-9.46%) |
6025.00 |
5351.60 - 6265.00 |
0.6596 times |
Fri 30 August 2024 |
6020.40 (-10.36%) |
7052.00 |
5950.00 - 7052.00 |
0.6519 times |
Wed 31 July 2024 |
6716.45 (21.65%) |
5797.20 |
5691.30 - 6716.45 |
0.9818 times |
Fri 28 June 2024 |
5521.15 (9.51%) |
5293.80 |
4777.70 - 5755.00 |
0.7722 times |
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value | | 5 day DMA | 5381.57 | | 12 day DMA | 5383.55 | | 20 day DMA | 5458.55 | | 35 day DMA | 5529.8 | | 50 day DMA | 5973.43 | | 100 day DMA | 7036.61 | | 150 day DMA | 6783.9 | | 200 day DMA | 6590.7 | EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5424.32 | 5390.38 | 5372.67 | | 12 day EMA | 5437.63 | 5427.71 | 5428.06 | | 20 day EMA | 5509.39 | 5511.2 | 5520.19 | | 35 day EMA | 5801.48 | 5819.69 | 5842.88 | | 50 day EMA | 6085.8 | 6110.02 | 6137.94 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5381.57 | 5413.92 | 5466.42 | | 12 day SMA | 5383.55 | 5367.05 | 5371.43 | | 20 day SMA | 5458.55 | 5459.87 | 5479.02 | | 35 day SMA | 5529.8 | 5556.17 | 5575.71 | | 50 day SMA | 5973.43 | 6025.87 | 6076.42 | | 100 day SMA | 7036.61 | 7057.41 | 7075.36 | | 150 day SMA | 6783.9 | 6788.46 | 6793.67 | | 200 day SMA | 6590.7 | 6589.19 | 6587.56 |
|
|
