Login or Join
HomepageGlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlanceFin
Strong Daily Stock price targets for GlanceFin 531199 are 168 and 168
| Daily Target 1 | 168 |
| Daily Target 2 | 168 |
| Daily Target 3 | 168 |
| Daily Target 4 | 168 |
| Daily Target 5 | 168 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 168.00 (5%) | 168.00 | 168.00 - 168.00 | 0.5634 times | Wed 10 June 2026 | 160.00 (-2.44%) | 160.00 | 160.00 - 160.00 | 0.493 times | Fri 05 June 2026 | 164.00 (-4.65%) | 164.05 | 164.00 - 165.00 | 0.3873 times | Wed 03 June 2026 | 172.00 (4.81%) | 172.00 | 172.00 - 172.00 | 0.0352 times | Tue 02 June 2026 | 164.10 (-4.59%) | 164.10 | 164.10 - 164.10 | 0.0352 times | Mon 01 June 2026 | 172.00 (-0.72%) | 172.00 | 172.00 - 172.00 | 1.0915 times | Fri 29 May 2026 | 173.25 (4.4%) | 157.70 | 157.70 - 173.50 | 2.4648 times | Wed 27 May 2026 | 165.95 (4.37%) | 158.25 | 151.65 - 166.00 | 2.6761 times | Tue 26 May 2026 | 159.00 (-0.56%) | 158.50 | 158.50 - 159.20 | 1.2676 times | Mon 25 May 2026 | 159.90 (-1.9%) | 159.00 | 159.00 - 160.00 | 0.9859 times | Fri 22 May 2026 | 163.00 (-2.98%) | 168.00 | 160.00 - 168.00 | 4.6479 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 164 and 172
| Weekly Target 1 | 157.33 |
| Weekly Target 2 | 162.67 |
| Weekly Target 3 | 165.33333333333 |
| Weekly Target 4 | 170.67 |
| Weekly Target 5 | 173.33 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 168.00 (2.44%) | 160.00 | 160.00 - 168.00 | 0.0287 times | Fri 05 June 2026 | 164.00 (-5.34%) | 172.00 | 164.00 - 172.00 | 0.0421 times | Fri 29 May 2026 | 173.25 (6.29%) | 159.00 | 151.65 - 173.50 | 0.2008 times | Fri 22 May 2026 | 163.00 (-10.73%) | 175.95 | 160.00 - 175.95 | 0.435 times | Fri 15 May 2026 | 182.60 (4.34%) | 168.75 | 159.90 - 182.90 | 0.698 times | Fri 08 May 2026 | 175.00 (-3.18%) | 174.60 | 167.00 - 185.00 | 2.6809 times | Wed 29 April 2026 | 180.75 (-4.37%) | 189.00 | 180.00 - 190.00 | 0.3002 times | Fri 24 April 2026 | 189.00 (-1.51%) | 191.90 | 178.05 - 191.95 | 4.2012 times | Thu 16 April 2026 | 191.90 (-1.56%) | 187.60 | 187.60 - 198.50 | 0.4953 times | Fri 10 April 2026 | 194.95 (3.67%) | 175.90 | 175.90 - 195.80 | 0.9179 times | Wed 01 April 2026 | 188.05 (7.46%) | 175.00 | 175.00 - 190.00 | 0.0306 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 158 and 170
| Monthly Target 1 | 154.67 |
| Monthly Target 2 | 161.33 |
| Monthly Target 3 | 166.66666666667 |
| Monthly Target 4 | 173.33 |
| Monthly Target 5 | 178.67 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 168.00 (-3.03%) | 172.00 | 160.00 - 172.00 | 0.0112 times | Fri 29 May 2026 | 173.25 (-4.15%) | 174.60 | 151.65 - 185.00 | 0.6361 times | Wed 29 April 2026 | 180.75 (-4.87%) | 188.00 | 175.90 - 198.50 | 0.9403 times | Mon 30 March 2026 | 190.00 (-2.56%) | 219.00 | 154.35 - 219.00 | 0.559 times | Fri 27 February 2026 | 195.00 (-0.99%) | 194.00 | 171.00 - 200.00 | 2.1199 times | Thu 29 January 2026 | 196.95 (7.36%) | 183.45 | 161.45 - 245.00 | 2.3946 times | Tue 30 December 2025 | 183.45 (-7.81%) | 199.00 | 171.25 - 206.40 | 0.2603 times | Fri 28 November 2025 | 199.00 (-5.24%) | 226.00 | 185.95 - 250.00 | 0.7983 times | Fri 31 October 2025 | 210.00 (13.88%) | 199.90 | 180.10 - 251.95 | 1.4926 times | Tue 30 September 2025 | 184.40 (-1.34%) | 186.90 | 168.30 - 229.55 | 0.7877 times | Fri 29 August 2025 | 186.90 (-2.66%) | 183.00 | 174.35 - 230.40 | 1.0698 times |
Indicator Analysis of GlanceFin
Please login to view indicator analysis. or View indicator analysis of GlanceFin 531199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 165.62 |
| 12 day DMA | 165.77 |
| 20 day DMA | 168.7 |
| 35 day DMA | 176.36 |
| 50 day DMA | 179.07 |
| 100 day DMA | 183.48 |
| 150 day DMA | 190.62 |
| 200 day DMA | 189.39 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.89 | 164.83 | 167.25 |
| 12 day EMA | 167.38 | 167.27 | 168.59 |
| 20 day EMA | 169.83 | 170.02 | 171.07 |
| 35 day EMA | 174.24 | 174.61 | 175.47 |
| 50 day EMA | 179.31 | 179.77 | 180.58 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.62 | 166.42 | 169.07 |
| 12 day SMA | 165.77 | 166.18 | 167.3 |
| 20 day SMA | 168.7 | 169.05 | 169.84 |
| 35 day SMA | 176.36 | 177.13 | 177.89 |
| 50 day SMA | 179.07 | 179.67 | 180.47 |
| 100 day SMA | 183.48 | 183.78 | 184 |
| 150 day SMA | 190.62 | 190.77 | 190.97 |
| 200 day SMA | 189.39 | 189.44 | 189.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.