GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlanceFin Strong Daily Stock price targets for GlanceFin 531199 are 209.65 and 216.25 | Daily Target 1 | 208.55 | | Daily Target 2 | 210.75 | | Daily Target 3 | 215.15 | | Daily Target 4 | 217.35 | | Daily Target 5 | 221.75 |
Daily price and volume Glance Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
212.95 (2.87%) |
219.55 |
212.95 - 219.55 |
0.0371 times |
Wed 17 September 2025 |
207.00 (-0.38%) |
207.00 |
207.00 - 207.00 |
0.0034 times |
Tue 16 September 2025 |
207.80 (6.56%) |
212.80 |
184.50 - 212.80 |
6.6869 times |
Fri 12 September 2025 |
195.00 (2.31%) |
180.00 |
180.00 - 195.00 |
1.1167 times |
Wed 10 September 2025 |
190.60 (0%) |
190.60 |
190.60 - 190.60 |
0.1012 times |
Tue 09 September 2025 |
190.60 (5.71%) |
180.30 |
168.30 - 192.75 |
0.0877 times |
Mon 08 September 2025 |
180.30 (-0.19%) |
180.65 |
180.30 - 180.65 |
0.0439 times |
Fri 05 September 2025 |
180.65 (-9.22%) |
185.00 |
180.30 - 185.00 |
1.6329 times |
Thu 04 September 2025 |
199.00 (5.91%) |
187.90 |
187.90 - 199.00 |
0.2058 times |
Wed 03 September 2025 |
187.90 (5.15%) |
178.70 |
178.70 - 187.90 |
0.0843 times |
Tue 02 September 2025 |
178.70 (-4.39%) |
173.00 |
173.00 - 197.95 |
1.643 times |
Weekly price and charts GlanceFin Strong weekly Stock price targets for GlanceFin 531199 are 198.73 and 233.78 | Weekly Target 1 | 170.62 | | Weekly Target 2 | 191.78 | | Weekly Target 3 | 205.66666666667 | | Weekly Target 4 | 226.83 | | Weekly Target 5 | 240.72 |
Weekly price and volumes for Glance Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
212.95 (9.21%) |
212.80 |
184.50 - 219.55 |
0.208 times |
Fri 12 September 2025 |
195.00 (7.94%) |
180.65 |
168.30 - 195.00 |
0.0417 times |
Fri 05 September 2025 |
180.65 (-3.34%) |
186.90 |
173.00 - 199.00 |
0.1113 times |
Fri 29 August 2025 |
186.90 (-12.72%) |
199.00 |
174.35 - 230.40 |
0.1521 times |
Fri 22 August 2025 |
214.15 (12.36%) |
208.20 |
191.40 - 223.65 |
0.0899 times |
Thu 14 August 2025 |
190.60 (-2.93%) |
213.95 |
188.35 - 213.95 |
0.0819 times |
Fri 08 August 2025 |
196.35 (7.47%) |
185.00 |
180.00 - 215.45 |
0.3926 times |
Fri 01 August 2025 |
182.70 (-9.55%) |
202.00 |
182.55 - 202.00 |
0.0235 times |
Thu 24 July 2025 |
202.00 (8.6%) |
177.00 |
176.70 - 203.55 |
8.5882 times |
Fri 18 July 2025 |
186.00 (8.74%) |
171.05 |
171.05 - 187.00 |
0.3108 times |
Thu 10 July 2025 |
171.05 (6.11%) |
162.00 |
162.00 - 179.25 |
0.1249 times |
Monthly price and charts GlanceFin Strong monthly Stock price targets for GlanceFin 531199 are 190.63 and 241.88 | Monthly Target 1 | 149.02 | | Monthly Target 2 | 180.98 | | Monthly Target 3 | 200.26666666667 | | Monthly Target 4 | 232.23 | | Monthly Target 5 | 251.52 |
Monthly price and volumes Glance Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
212.95 (13.94%) |
186.90 |
168.30 - 219.55 |
0.2281 times |
Fri 29 August 2025 |
186.90 (-2.66%) |
183.00 |
174.35 - 230.40 |
0.4654 times |
Wed 30 July 2025 |
192.00 (12.74%) |
178.00 |
161.10 - 203.55 |
5.8056 times |
Mon 30 June 2025 |
170.30 (10.55%) |
161.00 |
154.00 - 182.00 |
0.5439 times |
Thu 29 May 2025 |
154.05 (11.83%) |
131.00 |
124.55 - 154.05 |
0.8159 times |
Wed 30 April 2025 |
137.75 (3.57%) |
120.10 |
120.10 - 153.80 |
0.1621 times |
Wed 26 March 2025 |
133.00 (-10.07%) |
148.50 |
129.10 - 162.00 |
0.0596 times |
Fri 28 February 2025 |
147.90 (-5.8%) |
153.00 |
126.90 - 162.00 |
0.5681 times |
Fri 31 January 2025 |
157.00 (-19.84%) |
195.85 |
153.70 - 195.85 |
0.1991 times |
Tue 31 December 2024 |
195.85 (-1.8%) |
189.50 |
151.00 - 217.95 |
1.1522 times |
Fri 29 November 2024 |
199.45 (46.71%) |
141.90 |
138.05 - 214.35 |
2.5565 times |
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value | | 5 day DMA | 202.67 | | 12 day DMA | 193.12 | | 20 day DMA | 196.59 | | 35 day DMA | 195.66 | | 50 day DMA | 188.46 | | 100 day DMA | 167.84 | | 150 day DMA | 162.4 | | 200 day DMA | 165.14 | EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.23 | 199.87 | 196.31 | | 12 day EMA | 198.29 | 195.63 | 193.56 | | 20 day EMA | 196.12 | 194.35 | 193.02 | | 35 day EMA | 191.8 | 190.55 | 189.58 | | 50 day EMA | 188.65 | 187.66 | 186.87 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.67 | 198.2 | 192.86 | | 12 day SMA | 193.12 | 190.95 | 189.56 | | 20 day SMA | 196.59 | 196.39 | 195.86 | | 35 day SMA | 195.66 | 194.71 | 193.89 | | 50 day SMA | 188.46 | 187.58 | 186.66 | | 100 day SMA | 167.84 | 167.11 | 166.45 | | 150 day SMA | 162.4 | 162.16 | 161.98 | | 200 day SMA | 165.14 | 164.72 | 164.34 |
|
|
