Login or Join
HomepageGlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlanceFin
Strong Daily Stock price targets for GlanceFin 531199 are 188.5 and 189.5
| Daily Target 1 | 187.67 |
| Daily Target 2 | 188.33 |
| Daily Target 3 | 188.66666666667 |
| Daily Target 4 | 189.33 |
| Daily Target 5 | 189.67 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 189.00 (5%) | 188.90 | 188.00 - 189.00 | 4.0099 times | Thu 23 April 2026 | 180.00 (-1.56%) | 191.00 | 178.05 - 191.95 | 1.6496 times | Wed 22 April 2026 | 182.85 (-4.72%) | 191.90 | 182.35 - 191.90 | 1.7843 times | Mon 20 April 2026 | 191.90 (0%) | 191.90 | 191.90 - 191.90 | 0.0443 times | Thu 16 April 2026 | 191.90 (-0.03%) | 191.50 | 191.50 - 191.90 | 0.8521 times | Wed 15 April 2026 | 191.95 (-3.3%) | 191.95 | 188.60 - 191.95 | 0.0256 times | Mon 13 April 2026 | 198.50 (1.82%) | 187.60 | 187.60 - 198.50 | 0.0051 times | Fri 10 April 2026 | 194.95 (3.92%) | 186.00 | 186.00 - 194.95 | 0.1551 times | Thu 09 April 2026 | 187.60 (-3.67%) | 188.10 | 186.00 - 188.10 | 0.2488 times | Wed 08 April 2026 | 194.75 (4.42%) | 195.45 | 182.40 - 195.80 | 1.2253 times | Tue 07 April 2026 | 186.50 (-0.82%) | 175.90 | 175.90 - 195.50 | 0.0068 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 176.58 and 190.48
| Weekly Target 1 | 172.43 |
| Weekly Target 2 | 180.72 |
| Weekly Target 3 | 186.33333333333 |
| Weekly Target 4 | 194.62 |
| Weekly Target 5 | 200.23 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 189.00 (-1.51%) | 191.90 | 178.05 - 191.95 | 2.4749 times | Thu 16 April 2026 | 191.90 (-1.56%) | 187.60 | 187.60 - 198.50 | 0.2918 times | Fri 10 April 2026 | 194.95 (3.67%) | 175.90 | 175.90 - 195.80 | 0.5407 times | Wed 01 April 2026 | 188.05 (7.46%) | 175.00 | 175.00 - 190.00 | 0.018 times | Fri 27 March 2026 | 175.00 (-10.03%) | 181.90 | 162.05 - 189.95 | 0.4286 times | Fri 20 March 2026 | 194.50 (0.26%) | 181.40 | 154.35 - 196.00 | 1.0961 times | Thu 12 March 2026 | 194.00 (-3%) | 185.10 | 180.00 - 197.95 | 0.129 times | Fri 06 March 2026 | 200.00 (2.56%) | 219.00 | 185.40 - 219.00 | 0.4185 times | Fri 27 February 2026 | 195.00 (-0.51%) | 184.30 | 183.00 - 200.00 | 4.1286 times | Thu 19 February 2026 | 196.00 (3.43%) | 176.95 | 171.00 - 197.00 | 0.4737 times | Fri 13 February 2026 | 189.50 (7.24%) | 180.00 | 174.20 - 199.00 | 1.2504 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 182.45 and 205.05
| Monthly Target 1 | 165.2 |
| Monthly Target 2 | 177.1 |
| Monthly Target 3 | 187.8 |
| Monthly Target 4 | 199.7 |
| Monthly Target 5 | 210.4 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 189.00 (-0.53%) | 188.00 | 175.90 - 198.50 | 0.3764 times | Mon 30 March 2026 | 190.00 (-2.56%) | 219.00 | 154.35 - 219.00 | 0.2357 times | Fri 27 February 2026 | 195.00 (-0.99%) | 194.00 | 171.00 - 200.00 | 0.8937 times | Thu 29 January 2026 | 196.95 (7.36%) | 183.45 | 161.45 - 245.00 | 1.0095 times | Tue 30 December 2025 | 183.45 (-7.81%) | 199.00 | 171.25 - 206.40 | 0.1097 times | Fri 28 November 2025 | 199.00 (-5.24%) | 226.00 | 185.95 - 250.00 | 0.3366 times | Fri 31 October 2025 | 210.00 (13.88%) | 199.90 | 180.10 - 251.95 | 0.6293 times | Tue 30 September 2025 | 184.40 (-1.34%) | 186.90 | 168.30 - 229.55 | 0.3321 times | Fri 29 August 2025 | 186.90 (-2.66%) | 183.00 | 174.35 - 230.40 | 0.451 times | Wed 30 July 2025 | 192.00 (12.74%) | 178.00 | 161.10 - 203.55 | 5.6261 times | Mon 30 June 2025 | 170.30 (10.55%) | 161.00 | 154.00 - 182.00 | 0.5271 times |
Indicator Analysis of GlanceFin
Please login to view indicator analysis. or View indicator analysis of GlanceFin 531199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 187.13 |
| 12 day DMA | 189.83 |
| 20 day DMA | 186.24 |
| 35 day DMA | 189.03 |
| 50 day DMA | 188.01 |
| 100 day DMA | 192.11 |
| 150 day DMA | 194.59 |
| 200 day DMA | 186.48 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.05 | 186.07 | 189.1 |
| 12 day EMA | 188.02 | 187.84 | 189.26 |
| 20 day EMA | 188.09 | 187.99 | 188.83 |
| 35 day EMA | 187.45 | 187.36 | 187.79 |
| 50 day EMA | 187.42 | 187.36 | 187.66 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.13 | 187.72 | 191.42 |
| 12 day SMA | 189.83 | 189.91 | 189.5 |
| 20 day SMA | 186.24 | 186.04 | 186.74 |
| 35 day SMA | 189.03 | 189.04 | 188.9 |
| 50 day SMA | 188.01 | 187.57 | 187.48 |
| 100 day SMA | 192.11 | 192.16 | 192.44 |
| 150 day SMA | 194.59 | 194.68 | 194.84 |
| 200 day SMA | 186.48 | 186.19 | 185.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.