Login or Join
HomepageGlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlanceFin
Strong Daily Stock price targets for GlanceFin 531199 are 188.53 and 189.48
| Daily Target 1 | 188.37 |
| Daily Target 2 | 188.68 |
| Daily Target 3 | 189.31666666667 |
| Daily Target 4 | 189.63 |
| Daily Target 5 | 190.27 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 189.00 (4.45%) | 189.00 | 189.00 - 189.95 | 3.1823 times | Thu 24 September 2026 | 180.95 (-4.76%) | 190.00 | 180.50 - 190.00 | 0.7156 times | Wed 23 September 2026 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.1217 times | Mon 21 September 2026 | 190.00 (-0.99%) | 190.00 | 190.00 - 190.00 | 0.0095 times | Fri 18 September 2026 | 191.90 (0%) | 191.90 | 191.90 - 191.90 | 0.854 times | Thu 17 September 2026 | 191.90 (3.73%) | 185.00 | 185.00 - 191.95 | 1.2309 times | Wed 16 September 2026 | 185.00 (1.65%) | 179.90 | 179.90 - 185.00 | 0.7586 times | Fri 11 September 2026 | 182.00 (2.1%) | 178.25 | 178.25 - 185.95 | 0.3125 times | Wed 09 September 2026 | 178.25 (4.85%) | 174.00 | 174.00 - 178.50 | 0.3101 times | Tue 08 September 2026 | 170.00 (-2.3%) | 174.00 | 170.00 - 174.00 | 2.5048 times | Mon 07 September 2026 | 174.00 (2.35%) | 170.00 | 170.00 - 174.00 | 0.0477 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 180 and 189.5
| Weekly Target 1 | 177 |
| Weekly Target 2 | 183 |
| Weekly Target 3 | 186.5 |
| Weekly Target 4 | 192.5 |
| Weekly Target 5 | 196 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 189.00 (-1.51%) | 190.00 | 180.50 - 190.00 | 1.6588 times | Fri 18 September 2026 | 191.90 (5.44%) | 179.90 | 179.90 - 191.95 | 1.1707 times | Fri 11 September 2026 | 182.00 (7.06%) | 170.00 | 170.00 - 185.95 | 1.3072 times | Fri 04 September 2026 | 170.00 (6.25%) | 159.20 | 159.20 - 171.00 | 0.7081 times | Fri 28 August 2026 | 160.00 (6.67%) | 145.30 | 145.30 - 162.00 | 2.69 times | Fri 21 August 2026 | 150.00 (-6.16%) | 159.10 | 143.60 - 159.10 | 0.5028 times | Fri 14 August 2026 | 159.85 (4.89%) | 154.00 | 145.60 - 159.85 | 1.0813 times | Mon 03 August 2026 | 152.40 (2.94%) | 141.15 | 141.15 - 154.75 | 0.0029 times | Fri 31 July 2026 | 148.05 (-2.66%) | 152.50 | 144.90 - 154.70 | 0.4665 times | Fri 24 July 2026 | 152.10 (-5.5%) | 163.00 | 152.00 - 168.95 | 0.4115 times | Mon 13 July 2026 | 160.95 (-0.03%) | 160.95 | 160.95 - 160.95 | 0.0049 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 176 and 204.95
| Monthly Target 1 | 152.37 |
| Monthly Target 2 | 170.68 |
| Monthly Target 3 | 181.31666666667 |
| Monthly Target 4 | 199.63 |
| Monthly Target 5 | 210.27 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 189.00 (18.72%) | 166.00 | 163.00 - 191.95 | 0.8586 times | Mon 31 August 2026 | 159.20 (7.53%) | 141.15 | 141.15 - 162.00 | 0.7586 times | Fri 31 July 2026 | 148.05 (-2.63%) | 158.00 | 144.90 - 168.95 | 0.2404 times | Tue 30 June 2026 | 152.05 (-12.24%) | 172.00 | 152.00 - 172.00 | 0.2002 times | Fri 29 May 2026 | 173.25 (-4.15%) | 174.60 | 151.65 - 185.00 | 0.7311 times | Wed 29 April 2026 | 180.75 (-4.87%) | 188.00 | 175.90 - 198.50 | 1.0807 times | Mon 30 March 2026 | 190.00 (-2.56%) | 219.00 | 154.35 - 219.00 | 0.6425 times | Fri 27 February 2026 | 195.00 (-0.99%) | 194.00 | 171.00 - 200.00 | 2.4365 times | Thu 29 January 2026 | 196.95 (7.36%) | 183.45 | 161.45 - 245.00 | 2.7522 times | Tue 30 December 2025 | 183.45 (-7.81%) | 199.00 | 171.25 - 206.40 | 0.2991 times | Fri 28 November 2025 | 199.00 (-5.24%) | 226.00 | 185.95 - 250.00 | 0.9176 times |
Indicator Analysis of GlanceFin
Please login to view indicator analysis. or View indicator analysis of GlanceFin 531199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 188.37 |
| 12 day DMA | 182.75 |
| 20 day DMA | 173.83 |
| 35 day DMA | 164.39 |
| 50 day DMA | 162.52 |
| 100 day DMA | 170.22 |
| 150 day DMA | 176.09 |
| 200 day DMA | 183.22 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.87 | 185.8 | 188.22 |
| 12 day EMA | 182.1 | 180.84 | 180.82 |
| 20 day EMA | 176.65 | 175.35 | 174.76 |
| 35 day EMA | 170.87 | 169.8 | 169.14 |
| 50 day EMA | 165.18 | 164.21 | 163.53 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.37 | 188.95 | 189.76 |
| 12 day SMA | 182.75 | 181 | 179.67 |
| 20 day SMA | 173.83 | 172.21 | 170.66 |
| 35 day SMA | 164.39 | 163.33 | 162.73 |
| 50 day SMA | 162.52 | 161.94 | 161.68 |
| 100 day SMA | 170.22 | 170.29 | 170.37 |
| 150 day SMA | 176.09 | 176.09 | 176.21 |
| 200 day SMA | 183.22 | 183.31 | 183.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.