GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlanceFin Strong Daily Stock price targets for GlanceFin 531199 are 124.35 and 137.75 | Daily Target 1 | 121.88 | | Daily Target 2 | 126.82 | | Daily Target 3 | 135.28333333333 | | Daily Target 4 | 140.22 | | Daily Target 5 | 148.68 |
Daily price and volume Glance Fin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
131.75 (-0.19%) |
143.70 |
130.35 - 143.75 |
1.3745 times |
| Wed 02 April 2025 |
132.00 (-0.11%) |
132.00 |
132.00 - 132.00 |
4.1152 times |
| Tue 01 April 2025 |
132.15 (-0.64%) |
120.10 |
120.10 - 132.15 |
0.7407 times |
| Wed 26 March 2025 |
133.00 (-5%) |
140.00 |
133.00 - 140.00 |
0.0165 times |
| Mon 24 March 2025 |
140.00 (-0.85%) |
140.00 |
140.00 - 140.00 |
0.0082 times |
| Fri 21 March 2025 |
141.20 (-3.25%) |
139.00 |
138.95 - 145.45 |
0.2798 times |
| Thu 20 March 2025 |
145.95 (5%) |
145.95 |
145.85 - 145.95 |
0.4691 times |
| Wed 19 March 2025 |
139.00 (2.32%) |
129.10 |
129.10 - 142.60 |
2.4033 times |
| Tue 18 March 2025 |
135.85 (-4.97%) |
135.85 |
135.85 - 135.85 |
0.4938 times |
| Mon 17 March 2025 |
142.95 (1.93%) |
133.25 |
133.25 - 143.00 |
0.0988 times |
| Thu 13 March 2025 |
140.25 (-4.98%) |
147.60 |
140.25 - 147.60 |
0.5021 times |
Weekly price and charts GlanceFin Strong weekly Stock price targets for GlanceFin 531199 are 125.93 and 149.58 | Weekly Target 1 | 108.22 | | Weekly Target 2 | 119.98 | | Weekly Target 3 | 131.86666666667 | | Weekly Target 4 | 143.63 | | Weekly Target 5 | 155.52 |
Weekly price and volumes for Glance Fin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
131.75 (-0.94%) |
120.10 |
120.10 - 143.75 |
0.6638 times |
| Wed 26 March 2025 |
133.00 (-5.81%) |
140.00 |
133.00 - 140.00 |
0.0026 times |
| Fri 21 March 2025 |
141.20 (0.68%) |
133.25 |
129.10 - 145.95 |
0.399 times |
| Thu 13 March 2025 |
140.25 (-0.25%) |
140.60 |
133.60 - 147.60 |
0.0903 times |
| Fri 07 March 2025 |
140.60 (-4.94%) |
148.50 |
140.60 - 162.00 |
0.3016 times |
| Fri 28 February 2025 |
147.90 (10.75%) |
126.90 |
126.90 - 147.90 |
0.3052 times |
| Fri 21 February 2025 |
133.55 (-13.48%) |
162.00 |
133.50 - 162.00 |
1.3241 times |
| Fri 14 February 2025 |
154.35 (0.23%) |
155.00 |
140.20 - 157.00 |
3.4006 times |
| Fri 07 February 2025 |
154.00 (-1.91%) |
153.00 |
150.90 - 156.05 |
2.5289 times |
| Fri 31 January 2025 |
157.00 (-3.98%) |
160.25 |
153.70 - 160.25 |
0.9839 times |
| Fri 24 January 2025 |
163.50 (3.81%) |
157.50 |
157.50 - 167.10 |
0.1456 times |
Monthly price and charts GlanceFin Strong monthly Stock price targets for GlanceFin 531199 are 125.93 and 149.58 | Monthly Target 1 | 108.22 | | Monthly Target 2 | 119.98 | | Monthly Target 3 | 131.86666666667 | | Monthly Target 4 | 143.63 | | Monthly Target 5 | 155.52 |
Monthly price and volumes Glance Fin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
131.75 (-0.94%) |
120.10 |
120.10 - 143.75 |
0.0496 times |
| Wed 26 March 2025 |
133.00 (-10.07%) |
148.50 |
129.10 - 162.00 |
0.0593 times |
| Fri 28 February 2025 |
147.90 (-5.8%) |
153.00 |
126.90 - 162.00 |
0.5646 times |
| Fri 31 January 2025 |
157.00 (-19.84%) |
195.85 |
153.70 - 195.85 |
0.1979 times |
| Tue 31 December 2024 |
195.85 (-1.8%) |
189.50 |
151.00 - 217.95 |
1.1453 times |
| Fri 29 November 2024 |
199.45 (46.71%) |
141.90 |
138.05 - 214.35 |
2.541 times |
| Thu 31 October 2024 |
135.95 (26.94%) |
107.10 |
102.60 - 145.60 |
0.7047 times |
| Mon 30 September 2024 |
107.10 (-3.34%) |
116.15 |
104.55 - 123.15 |
0.8984 times |
| Fri 30 August 2024 |
110.80 (-10.28%) |
117.35 |
100.30 - 118.80 |
1.0338 times |
| Wed 31 July 2024 |
123.50 (36.9%) |
97.98 |
84.21 - 141.61 |
2.8055 times |
| Fri 28 June 2024 |
90.21 (-4.81%) |
99.00 |
89.31 - 105.80 |
0.4497 times |
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value | | 5 day DMA | 133.78 | | 12 day DMA | 138.48 | | 20 day DMA | 141.47 | | 35 day DMA | 143.75 | | 50 day DMA | 148.62 | | 100 day DMA | 162.56 | | 150 day DMA | 146.7 | | 200 day DMA | 135.59 | EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.86 | 134.91 | 136.36 | | 12 day EMA | 137.29 | 138.3 | 139.45 | | 20 day EMA | 139.93 | 140.79 | 141.72 | | 35 day EMA | 144.91 | 145.69 | 146.5 | | 50 day EMA | 148.89 | 149.59 | 150.31 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.78 | 135.67 | 138.46 | | 12 day SMA | 138.48 | 139.21 | 139.93 | | 20 day SMA | 141.47 | 141.6 | 141.5 | | 35 day SMA | 143.75 | 144.3 | 145.01 | | 50 day SMA | 148.62 | 149.25 | 149.95 | | 100 day SMA | 162.56 | 162.6 | 162.58 | | 150 day SMA | 146.7 | 146.53 | 146.35 | | 200 day SMA | 135.59 | 135.42 | 135.24 |
|
|
