Login or Join
HomepageGlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlanceFin
Strong Daily Stock price targets for GlanceFin 531199 are 152 and 156
| Daily Target 1 | 148.67 |
| Daily Target 2 | 151.33 |
| Daily Target 3 | 152.66666666667 |
| Daily Target 4 | 155.33 |
| Daily Target 5 | 156.67 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 154.00 (1.05%) | 154.00 | 150.00 - 154.00 | 5.4929 times | Mon 03 August 2026 | 152.40 (2.94%) | 141.15 | 141.15 - 154.75 | 0.0195 times | Fri 31 July 2026 | 148.05 (-2.57%) | 151.95 | 145.05 - 154.70 | 0.9014 times | Thu 30 July 2026 | 151.95 (4.87%) | 151.95 | 151.95 - 151.95 | 0.0065 times | Wed 29 July 2026 | 144.90 (-0.17%) | 152.00 | 144.90 - 152.00 | 1.1997 times | Tue 28 July 2026 | 145.15 (-4.82%) | 147.10 | 144.90 - 147.10 | 0.9403 times | Mon 27 July 2026 | 152.50 (0.26%) | 152.50 | 152.50 - 152.50 | 0.0324 times | Fri 24 July 2026 | 152.10 (0%) | 152.10 | 152.10 - 152.10 | 0.0324 times | Thu 23 July 2026 | 152.10 (-4.88%) | 159.70 | 152.00 - 167.00 | 0.882 times | Tue 21 July 2026 | 159.90 (0%) | 152.05 | 152.05 - 159.90 | 0.4929 times | Mon 20 July 2026 | 159.90 (-0.65%) | 163.00 | 153.20 - 168.95 | 1.31 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 152 and 156
| Weekly Target 1 | 148.67 |
| Weekly Target 2 | 151.33 |
| Weekly Target 3 | 152.66666666667 |
| Weekly Target 4 | 155.33 |
| Weekly Target 5 | 156.67 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 154.00 (1.05%) | 154.00 | 150.00 - 154.00 | 2.5382 times | Mon 03 August 2026 | 152.40 (2.94%) | 141.15 | 141.15 - 154.75 | 0.009 times | Fri 31 July 2026 | 148.05 (-2.66%) | 152.50 | 144.90 - 154.70 | 1.4234 times | Fri 24 July 2026 | 152.10 (-5.5%) | 163.00 | 152.00 - 168.95 | 1.2556 times | Mon 13 July 2026 | 160.95 (-0.03%) | 160.95 | 160.95 - 160.95 | 0.015 times | Thu 09 July 2026 | 161.00 (1.9%) | 157.95 | 156.75 - 164.95 | 0.6203 times | Fri 03 July 2026 | 158.00 (-1.25%) | 152.05 | 152.05 - 158.00 | 1.1238 times | Wed 24 June 2026 | 160.00 (3.33%) | 160.00 | 152.00 - 165.00 | 0.1408 times | Wed 17 June 2026 | 154.85 (-7.83%) | 168.00 | 154.85 - 168.00 | 2.7839 times | Fri 12 June 2026 | 168.00 (2.44%) | 160.00 | 160.00 - 168.00 | 0.0899 times | Fri 05 June 2026 | 164.00 (-5.34%) | 172.00 | 164.00 - 172.00 | 0.1319 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 147.58 and 161.18
| Monthly Target 1 | 136.37 |
| Monthly Target 2 | 145.18 |
| Monthly Target 3 | 149.96666666667 |
| Monthly Target 4 | 158.78 |
| Monthly Target 5 | 163.57 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 154.00 (4.02%) | 141.15 | 141.15 - 154.75 | 0.1566 times | Fri 31 July 2026 | 148.05 (-2.63%) | 158.00 | 144.90 - 168.95 | 0.2545 times | Tue 30 June 2026 | 152.05 (-12.24%) | 172.00 | 152.00 - 172.00 | 0.2119 times | Fri 29 May 2026 | 173.25 (-4.15%) | 174.60 | 151.65 - 185.00 | 0.7738 times | Wed 29 April 2026 | 180.75 (-4.87%) | 188.00 | 175.90 - 198.50 | 1.1438 times | Mon 30 March 2026 | 190.00 (-2.56%) | 219.00 | 154.35 - 219.00 | 0.68 times | Fri 27 February 2026 | 195.00 (-0.99%) | 194.00 | 171.00 - 200.00 | 2.5788 times | Thu 29 January 2026 | 196.95 (7.36%) | 183.45 | 161.45 - 245.00 | 2.9129 times | Tue 30 December 2025 | 183.45 (-7.81%) | 199.00 | 171.25 - 206.40 | 0.3166 times | Fri 28 November 2025 | 199.00 (-5.24%) | 226.00 | 185.95 - 250.00 | 0.9711 times | Fri 31 October 2025 | 210.00 (13.88%) | 199.90 | 180.10 - 251.95 | 1.8157 times |
Indicator Analysis of GlanceFin
Please login to view indicator analysis. or View indicator analysis of GlanceFin 531199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 150.26 |
| 12 day DMA | 152.83 |
| 20 day DMA | 155.19 |
| 35 day DMA | 158.84 |
| 50 day DMA | 163.64 |
| 100 day DMA | 175.82 |
| 150 day DMA | 182.44 |
| 200 day DMA | 186.76 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.63 | 150.45 | 149.47 |
| 12 day EMA | 152.78 | 152.56 | 152.59 |
| 20 day EMA | 155.02 | 155.13 | 155.42 |
| 35 day EMA | 159.69 | 160.02 | 160.47 |
| 50 day EMA | 164.13 | 164.54 | 165.04 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.26 | 148.49 | 148.51 |
| 12 day SMA | 152.83 | 153.41 | 154.45 |
| 20 day SMA | 155.19 | 155.24 | 155.62 |
| 35 day SMA | 158.84 | 159.1 | 159.55 |
| 50 day SMA | 163.64 | 164.23 | 164.96 |
| 100 day SMA | 175.82 | 176.12 | 176.26 |
| 150 day SMA | 182.44 | 182.81 | 183.09 |
| 200 day SMA | 186.76 | 187 | 187.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.