GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlanceFin Strong Daily Stock price targets for GlanceFin 531199 are 180.93 and 224.63 | Daily Target 1 | 172.8 | | Daily Target 2 | 189.05 | | Daily Target 3 | 216.5 | | Daily Target 4 | 232.75 | | Daily Target 5 | 260.2 |
Daily price and volume Glance Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
205.30 (-11.41%) |
243.95 |
200.25 - 243.95 |
0.6809 times |
Thu 13 November 2025 |
231.75 (13.6%) |
203.50 |
190.10 - 242.70 |
1.5785 times |
Tue 11 November 2025 |
204.00 (4.62%) |
204.00 |
204.00 - 204.00 |
0.0015 times |
Mon 10 November 2025 |
195.00 (0.21%) |
196.50 |
194.65 - 196.50 |
0.352 times |
Fri 07 November 2025 |
194.60 (-11.55%) |
250.00 |
185.95 - 250.00 |
3.7396 times |
Thu 06 November 2025 |
220.00 (-2.65%) |
202.00 |
202.00 - 220.00 |
0.0138 times |
Tue 04 November 2025 |
226.00 (0%) |
226.00 |
225.90 - 226.00 |
0.0461 times |
Mon 03 November 2025 |
226.00 (7.62%) |
226.00 |
226.00 - 226.00 |
0.0031 times |
Fri 31 October 2025 |
210.00 (-6.4%) |
224.35 |
208.00 - 243.65 |
1.2527 times |
Thu 30 October 2025 |
224.35 (6.94%) |
209.80 |
209.80 - 248.70 |
2.3317 times |
Wed 29 October 2025 |
209.80 (8.03%) |
200.15 |
200.15 - 221.00 |
1.3941 times |
Weekly price and charts GlanceFin Strong weekly Stock price targets for GlanceFin 531199 are 197.7 and 251.55 | Weekly Target 1 | 159.27 | | Weekly Target 2 | 182.28 | | Weekly Target 3 | 213.11666666667 | | Weekly Target 4 | 236.13 | | Weekly Target 5 | 266.97 |
Weekly price and volumes for Glance Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
205.30 (5.5%) |
196.50 |
190.10 - 243.95 |
0.9361 times |
Fri 07 November 2025 |
194.60 (-7.33%) |
226.00 |
185.95 - 250.00 |
1.3623 times |
Fri 31 October 2025 |
210.00 (-3.23%) |
251.95 |
194.05 - 251.95 |
2.0716 times |
Thu 23 October 2025 |
217.00 (-0.18%) |
217.30 |
217.00 - 225.00 |
0.2208 times |
Fri 17 October 2025 |
217.40 (11.49%) |
181.15 |
180.10 - 232.95 |
1.1222 times |
Fri 10 October 2025 |
195.00 (-5.36%) |
206.05 |
190.60 - 221.00 |
0.7181 times |
Fri 03 October 2025 |
206.05 (-5%) |
200.00 |
183.20 - 222.00 |
1.5831 times |
Thu 25 September 2025 |
216.90 (1.85%) |
217.25 |
194.45 - 229.55 |
0.6674 times |
Thu 18 September 2025 |
212.95 (9.21%) |
212.80 |
184.50 - 219.55 |
1.098 times |
Fri 12 September 2025 |
195.00 (7.94%) |
180.65 |
168.30 - 195.00 |
0.2203 times |
Fri 05 September 2025 |
180.65 (-3.34%) |
186.90 |
173.00 - 199.00 |
0.5876 times |
Monthly price and charts GlanceFin Strong monthly Stock price targets for GlanceFin 531199 are 163.6 and 227.65 | Monthly Target 1 | 149.7 | | Monthly Target 2 | 177.5 | | Monthly Target 3 | 213.75 | | Monthly Target 4 | 241.55 | | Monthly Target 5 | 277.8 |
Monthly price and volumes Glance Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
205.30 (-2.24%) |
226.00 |
185.95 - 250.00 |
0.2839 times |
Fri 31 October 2025 |
210.00 (13.88%) |
199.90 |
180.10 - 251.95 |
0.6703 times |
Tue 30 September 2025 |
184.40 (-1.34%) |
186.90 |
168.30 - 229.55 |
0.3537 times |
Fri 29 August 2025 |
186.90 (-2.66%) |
183.00 |
174.35 - 230.40 |
0.4804 times |
Wed 30 July 2025 |
192.00 (12.74%) |
178.00 |
161.10 - 203.55 |
5.9928 times |
Mon 30 June 2025 |
170.30 (10.55%) |
161.00 |
154.00 - 182.00 |
0.5614 times |
Thu 29 May 2025 |
154.05 (11.83%) |
131.00 |
124.55 - 154.05 |
0.8422 times |
Wed 30 April 2025 |
137.75 (3.57%) |
120.10 |
120.10 - 153.80 |
0.1673 times |
Wed 26 March 2025 |
133.00 (-10.07%) |
148.50 |
129.10 - 162.00 |
0.0616 times |
Fri 28 February 2025 |
147.90 (-5.8%) |
153.00 |
126.90 - 162.00 |
0.5864 times |
Fri 31 January 2025 |
157.00 (-19.84%) |
195.85 |
153.70 - 195.85 |
0.2055 times |
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value | | 5 day DMA | 206.13 | | 12 day DMA | 211.75 | | 20 day DMA | 210.65 | | 35 day DMA | 207.56 | | 50 day DMA | 203.29 | | 100 day DMA | 189.47 | | 150 day DMA | 172.83 | | 200 day DMA | 171.43 | EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.18 | 214.12 | 205.3 | | 12 day EMA | 211.02 | 212.06 | 208.48 | | 20 day EMA | 209.9 | 210.38 | 208.13 | | 35 day EMA | 207.2 | 207.31 | 205.87 | | 50 day EMA | 203.43 | 203.35 | 202.19 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.13 | 209.07 | 207.92 | | 12 day SMA | 211.75 | 211.94 | 210.71 | | 20 day SMA | 210.65 | 209.66 | 207.82 | | 35 day SMA | 207.56 | 207.14 | 205.97 | | 50 day SMA | 203.29 | 203.37 | 202.91 | | 100 day SMA | 189.47 | 188.69 | 187.7 | | 150 day SMA | 172.83 | 172.39 | 171.83 | | 200 day SMA | 171.43 | 171.2 | 170.88 |
|
|
