FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiltron Engineers 531191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiltronEngineers Strong Daily Stock price targets for FiltronEngineers 531191 are 14.76 and 14.76 | Daily Target 1 | 14.76 | | Daily Target 2 | 14.76 | | Daily Target 3 | 14.76 | | Daily Target 4 | 14.76 | | Daily Target 5 | 14.76 |
Daily price and volume Filtron Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.76 (4.98%) |
14.76 |
14.76 - 14.76 |
0.2423 times |
Thu 28 August 2025 |
14.06 (9.93%) |
14.06 |
14.06 - 14.06 |
2.3301 times |
Tue 26 August 2025 |
12.79 (9.97%) |
12.79 |
12.79 - 12.79 |
1.1651 times |
Mon 25 August 2025 |
11.63 (9.92%) |
11.63 |
11.63 - 11.63 |
0.466 times |
Fri 22 August 2025 |
10.58 (19.95%) |
10.58 |
10.58 - 10.58 |
0.9321 times |
Thu 21 August 2025 |
8.82 (20%) |
8.82 |
8.82 - 8.82 |
0.9321 times |
Tue 05 August 2025 |
7.35 (0%) |
7.35 |
7.35 - 7.35 |
0.9321 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts FiltronEngineers Strong weekly Stock price targets for FiltronEngineers 531191 are 13.2 and 16.33 | Weekly Target 1 | 10.59 | | Weekly Target 2 | 12.67 | | Weekly Target 3 | 13.716666666667 | | Weekly Target 4 | 15.8 | | Weekly Target 5 | 16.85 |
Weekly price and volumes for Filtron Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.76 (0%) |
11.63 |
11.63 - 14.76 |
1 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts FiltronEngineers Strong monthly Stock price targets for FiltronEngineers 531191 are 11.06 and 18.47 | Monthly Target 1 | 4.88 | | Monthly Target 2 | 9.82 | | Monthly Target 3 | 12.29 | | Monthly Target 4 | 17.23 | | Monthly Target 5 | 19.7 |
Monthly price and volumes Filtron Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.76 (0%) |
7.35 |
7.35 - 14.76 |
1 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Filtron Engineers 531191
DMA (daily moving average) of Filtron Engineers 531191
| DMA period | DMA value | | 5 day DMA | 12.76 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Filtron Engineers 531191
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.59 | 11.51 | 10.23 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Filtron Engineers 531191
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.76 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
