Login or Join
HomepageFiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtron Engineers 531191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiltronEngineers
Strong Daily Stock price targets for FiltronEngineers 531191 are 60.13 and 62.53
| Daily Target 1 | 58.13 |
| Daily Target 2 | 59.73 |
| Daily Target 3 | 60.53 |
| Daily Target 4 | 62.13 |
| Daily Target 5 | 62.93 |
Daily price and volume Filtron Engineers
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 61.33 (2%) | 60.13 | 58.93 - 61.33 | 4.1787 times | Thu 23 July 2026 | 60.13 (-1.99%) | 60.20 | 60.13 - 60.20 | 0.7567 times | Wed 22 July 2026 | 61.35 (-2%) | 61.36 | 61.35 - 63.00 | 1.6471 times | Tue 21 July 2026 | 62.60 (-1.99%) | 62.60 | 62.60 - 62.60 | 2.2328 times | Mon 20 July 2026 | 63.87 (-1.99%) | 63.87 | 63.87 - 63.87 | 0.1561 times | Fri 17 July 2026 | 65.17 (-1.99%) | 65.17 | 65.17 - 65.17 | 0.1204 times | Thu 16 July 2026 | 66.49 (-1.99%) | 66.49 | 66.49 - 66.49 | 0.4489 times | Wed 15 July 2026 | 67.84 (-1.99%) | 67.84 | 67.84 - 67.84 | 0.0015 times | Tue 14 July 2026 | 69.22 (-2%) | 69.22 | 69.22 - 69.22 | 0.0089 times | Mon 13 July 2026 | 70.63 (-2%) | 70.63 | 70.63 - 70.63 | 0.4489 times | Fri 10 July 2026 | 72.07 (-2%) | 72.07 | 72.07 - 72.07 | 0.0223 times |
Weekly price and charts FiltronEngineers
Strong weekly Stock price targets for FiltronEngineers 531191 are 57.66 and 62.6
| Weekly Target 1 | 56.44 |
| Weekly Target 2 | 58.88 |
| Weekly Target 3 | 61.376666666667 |
| Weekly Target 4 | 63.82 |
| Weekly Target 5 | 66.32 |
Weekly price and volumes for Filtron Engineers
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 61.33 (-5.89%) | 63.87 | 58.93 - 63.87 | 6.0849 times | Fri 17 July 2026 | 65.17 (-9.57%) | 70.63 | 65.17 - 70.63 | 0.6977 times | Fri 10 July 2026 | 72.07 (-9.6%) | 76.57 | 72.07 - 76.57 | 0.1865 times | Fri 03 July 2026 | 79.72 (-9.57%) | 86.40 | 79.72 - 88.00 | 2.1869 times | Mon 08 June 2026 | 88.16 (-1%) | 88.16 | 88.16 - 88.16 | 0.0151 times | Mon 01 June 2026 | 89.05 (-0.99%) | 90.00 | 89.05 - 90.00 | 0.5051 times | Mon 18 May 2026 | 89.94 (-0.99%) | 89.94 | 89.94 - 89.94 | 0.1613 times | Mon 11 May 2026 | 90.84 (-0.99%) | 90.84 | 90.84 - 90.84 | 0.0202 times | Mon 04 May 2026 | 91.75 (-0.99%) | 91.75 | 91.75 - 91.75 | 0.1321 times | Mon 27 April 2026 | 92.67 (-0.99%) | 92.67 | 92.67 - 92.67 | 0.0101 times | Mon 20 April 2026 | 93.60 (-0.99%) | 93.60 | 93.60 - 93.60 | 10.5868 times |
Monthly price and charts FiltronEngineers
Strong monthly Stock price targets for FiltronEngineers 531191 are 48.1 and 72.16
| Monthly Target 1 | 43.69 |
| Monthly Target 2 | 52.51 |
| Monthly Target 3 | 67.75 |
| Monthly Target 4 | 76.57 |
| Monthly Target 5 | 91.81 |
Monthly price and volumes Filtron Engineers
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 61.33 (-27.57%) | 82.99 | 58.93 - 82.99 | 0.4901 times | Tue 30 June 2026 | 84.68 (-5.85%) | 90.00 | 84.68 - 90.00 | 0.1455 times | Mon 18 May 2026 | 89.94 (-2.95%) | 91.75 | 89.94 - 91.75 | 0.0206 times | Mon 27 April 2026 | 92.67 (-3.92%) | 95.49 | 92.67 - 95.49 | 0.6965 times | Mon 30 March 2026 | 96.45 (-3.84%) | 99.30 | 96.45 - 99.30 | 0.8654 times | Mon 23 February 2026 | 100.30 (-3.84%) | 103.30 | 100.30 - 103.30 | 1.1945 times | Tue 27 January 2026 | 104.30 (13.67%) | 93.59 | 93.59 - 106.41 | 2.8311 times | Wed 31 December 2025 | 91.76 (54.32%) | 60.64 | 60.64 - 91.76 | 3.3072 times | Fri 28 November 2025 | 59.46 (45.38%) | 41.71 | 41.71 - 59.46 | 0.2794 times | Fri 31 October 2025 | 40.90 (51.15%) | 27.60 | 27.60 - 40.90 | 0.1695 times | Tue 30 September 2025 | 27.06 (83.33%) | 15.49 | 15.49 - 27.06 | 0.5712 times |
Indicator Analysis of FiltronEngineers
Please login to view indicator analysis. or View indicator analysis of FiltronEngineers 531191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filtron Engineers 531191
DMA (daily moving average) of Filtron Engineers 531191
| DMA period | DMA value |
| 5 day DMA | 61.86 |
| 12 day DMA | 66.19 |
| 20 day DMA | 72.46 |
| 35 day DMA | 82.35 |
| 50 day DMA | 87.08 |
| 100 day DMA | 70.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Filtron Engineers 531191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.23 | 62.68 | 63.96 |
| 12 day EMA | 66.63 | 67.59 | 68.94 |
| 20 day EMA | 71.39 | 72.45 | 73.75 |
| 35 day EMA | 77.62 | 78.58 | 79.67 |
| 50 day EMA | 84.1 | 85.03 | 86.05 |
SMA (simple moving average) of Filtron Engineers 531191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.86 | 62.62 | 63.9 |
| 12 day SMA | 66.19 | 67.33 | 68.7 |
| 20 day SMA | 72.46 | 73.84 | 75.33 |
| 35 day SMA | 82.35 | 83.55 | 84.82 |
| 50 day SMA | 87.08 | 87.55 | 88.01 |
| 100 day SMA | 70.71 | 70.41 | 70.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.