FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiltron Engineers 531191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiltronEngineers Strong Daily Stock price targets for FiltronEngineers 531191 are 40.9 and 40.9 | Daily Target 1 | 40.9 | | Daily Target 2 | 40.9 | | Daily Target 3 | 40.9 | | Daily Target 4 | 40.9 | | Daily Target 5 | 40.9 |
Daily price and volume Filtron Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.90 (2%) |
40.90 |
40.90 - 40.90 |
0.7386 times |
Thu 30 October 2025 |
40.10 (1.98%) |
40.10 |
40.10 - 40.10 |
0.7459 times |
Wed 29 October 2025 |
39.32 (2%) |
39.32 |
39.32 - 39.32 |
0.0074 times |
Tue 28 October 2025 |
38.55 (1.98%) |
38.55 |
38.55 - 38.55 |
0.7459 times |
Mon 27 October 2025 |
37.80 (4.02%) |
37.80 |
37.80 - 37.80 |
0.0739 times |
Thu 23 October 2025 |
36.34 (1.99%) |
36.34 |
36.34 - 36.34 |
5.1699 times |
Tue 21 October 2025 |
35.63 (1.97%) |
35.63 |
35.63 - 35.63 |
1.4771 times |
Mon 20 October 2025 |
34.94 (1.98%) |
34.94 |
34.94 - 34.94 |
0.2954 times |
Fri 17 October 2025 |
34.26 (1.99%) |
34.26 |
34.26 - 34.26 |
0.7386 times |
Thu 16 October 2025 |
33.59 (1.97%) |
33.59 |
33.59 - 33.59 |
0.0074 times |
Wed 15 October 2025 |
32.94 (1.98%) |
32.94 |
32.94 - 32.94 |
0.0074 times |
Weekly price and charts FiltronEngineers Strong weekly Stock price targets for FiltronEngineers 531191 are 39.35 and 42.45 | Weekly Target 1 | 36.77 | | Weekly Target 2 | 38.83 | | Weekly Target 3 | 39.866666666667 | | Weekly Target 4 | 41.93 | | Weekly Target 5 | 42.97 |
Weekly price and volumes for Filtron Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.90 (12.55%) |
37.80 |
37.80 - 40.90 |
0.269 times |
Thu 23 October 2025 |
36.34 (6.07%) |
34.94 |
34.94 - 36.34 |
0.8078 times |
Fri 17 October 2025 |
34.26 (10.34%) |
31.67 |
31.67 - 34.26 |
0.6471 times |
Fri 10 October 2025 |
31.05 (10.3%) |
28.71 |
28.71 - 31.05 |
0.3893 times |
Fri 03 October 2025 |
28.15 (8.23%) |
26.53 |
26.53 - 28.15 |
0.7795 times |
Fri 26 September 2025 |
26.01 (10.4%) |
24.03 |
24.03 - 26.01 |
0.7614 times |
Fri 19 September 2025 |
23.56 (10.3%) |
21.78 |
21.78 - 23.56 |
1.2032 times |
Fri 12 September 2025 |
21.36 (13.56%) |
19.75 |
19.75 - 21.36 |
2.1124 times |
Fri 05 September 2025 |
18.81 (27.44%) |
15.49 |
15.49 - 18.81 |
2.6427 times |
Fri 29 August 2025 |
14.76 (0%) |
11.63 |
11.63 - 14.76 |
0.3876 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts FiltronEngineers Strong monthly Stock price targets for FiltronEngineers 531191 are 34.25 and 47.55 | Monthly Target 1 | 23.17 | | Monthly Target 2 | 32.03 | | Monthly Target 3 | 36.466666666667 | | Monthly Target 4 | 45.33 | | Monthly Target 5 | 49.77 |
Monthly price and volumes Filtron Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.90 (51.15%) |
27.60 |
27.60 - 40.90 |
0.6434 times |
Tue 30 September 2025 |
27.06 (83.33%) |
15.49 |
15.49 - 27.06 |
2.1678 times |
Fri 29 August 2025 |
14.76 (0%) |
7.35 |
7.35 - 14.76 |
0.1888 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Filtron Engineers 531191
DMA (daily moving average) of Filtron Engineers 531191
| DMA period | DMA value | | 5 day DMA | 39.33 | | 12 day DMA | 36.39 | | 20 day DMA | 33.67 | | 35 day DMA | 29.38 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Filtron Engineers 531191
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.27 | 38.46 | 37.64 | | 12 day EMA | 36.65 | 35.88 | 35.11 | | 20 day EMA | 34.01 | 33.28 | 32.56 | | 35 day EMA | 29.47 | 28.8 | 28.14 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Filtron Engineers 531191
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.33 | 38.42 | 37.53 | | 12 day SMA | 36.39 | 35.62 | 34.87 | | 20 day SMA | 33.67 | 32.98 | 32.3 | | 35 day SMA | 29.38 | 28.78 | 28.2 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
