Login or Join
HomepageFiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtron Engineers 531191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiltronEngineers
Strong Daily Stock price targets for FiltronEngineers 531191 are 84.85 and 91.83
| Daily Target 1 | 82.57 |
| Daily Target 2 | 87.13 |
| Daily Target 3 | 89.553333333333 |
| Daily Target 4 | 94.11 |
| Daily Target 5 | 96.53 |
Daily price and volume Filtron Engineers
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 91.68 (4.66%) | 91.80 | 85.00 - 91.98 | 1.4995 times | Tue 27 October 2026 | 87.60 (4.95%) | 87.50 | 83.45 - 87.64 | 2.6734 times | Mon 26 October 2026 | 83.47 (4.99%) | 83.47 | 83.40 - 83.47 | 1.3393 times | Fri 23 October 2026 | 79.50 (4.95%) | 79.53 | 79.00 - 79.53 | 0.1335 times | Thu 22 October 2026 | 75.75 (4.99%) | 74.99 | 70.00 - 75.75 | 0.5842 times | Wed 21 October 2026 | 72.15 (-1.12%) | 75.50 | 70.00 - 76.59 | 0.5389 times | Mon 19 October 2026 | 72.97 (-0.31%) | 76.70 | 70.00 - 76.86 | 0.9043 times | Fri 16 October 2026 | 73.20 (-4.94%) | 77.00 | 73.20 - 77.00 | 0.1742 times | Thu 15 October 2026 | 77.00 (0.18%) | 80.70 | 74.01 - 80.70 | 0.3526 times | Wed 14 October 2026 | 76.86 (5%) | 76.80 | 76.50 - 76.86 | 1.8001 times | Tue 13 October 2026 | 73.20 (-4.92%) | 77.00 | 73.20 - 77.00 | 0.3083 times |
Weekly price and charts FiltronEngineers
Strong weekly Stock price targets for FiltronEngineers 531191 are 87.54 and 96.12
| Weekly Target 1 | 80.44 |
| Weekly Target 2 | 86.06 |
| Weekly Target 3 | 89.02 |
| Weekly Target 4 | 94.64 |
| Weekly Target 5 | 97.6 |
Weekly price and volumes for Filtron Engineers
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 91.68 (15.32%) | 83.47 | 83.40 - 91.98 | 3.4323 times | Fri 23 October 2026 | 79.50 (8.61%) | 76.70 | 70.00 - 79.53 | 1.3455 times | Fri 16 October 2026 | 73.20 (4.42%) | 79.66 | 73.20 - 80.70 | 2.3133 times | Tue 06 October 2026 | 70.10 (-2.6%) | 73.40 | 69.13 - 73.40 | 0.5012 times | Thu 01 October 2026 | 71.97 (-0.04%) | 72.00 | 70.60 - 74.90 | 0.159 times | Fri 25 September 2026 | 72.00 (-0.51%) | 71.00 | 70.56 - 73.75 | 0.6319 times | Fri 18 September 2026 | 72.37 (-2.02%) | 73.86 | 70.95 - 75.00 | 0.8601 times | Fri 11 September 2026 | 73.86 (-3.45%) | 75.00 | 73.14 - 75.00 | 0.053 times | Fri 04 September 2026 | 76.50 (0.82%) | 74.37 | 74.37 - 77.76 | 0.5992 times | Fri 28 August 2026 | 75.88 (-2.09%) | 78.98 | 75.88 - 78.99 | 0.1045 times | Fri 21 August 2026 | 77.50 (-1.27%) | 78.37 | 75.36 - 78.78 | 0.6738 times |
Monthly price and charts FiltronEngineers
Strong monthly Stock price targets for FiltronEngineers 531191 are 80.41 and 103.26
| Monthly Target 1 | 61.41 |
| Monthly Target 2 | 76.55 |
| Monthly Target 3 | 84.263333333333 |
| Monthly Target 4 | 99.4 |
| Monthly Target 5 | 107.11 |
Monthly price and volumes Filtron Engineers
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 91.68 (27.33%) | 71.97 | 69.13 - 91.98 | 2.4227 times | Tue 29 September 2026 | 72.00 (-5.57%) | 76.25 | 70.56 - 77.76 | 0.558 times | Mon 31 August 2026 | 76.25 (12.65%) | 69.04 | 69.04 - 79.63 | 1.3762 times | Fri 31 July 2026 | 67.69 (-20.06%) | 82.99 | 58.93 - 82.99 | 0.9059 times | Tue 30 June 2026 | 84.68 (-5.85%) | 90.00 | 84.68 - 90.00 | 0.1198 times | Mon 18 May 2026 | 89.94 (-2.95%) | 91.75 | 89.94 - 91.75 | 0.017 times | Mon 27 April 2026 | 92.67 (-3.92%) | 95.49 | 92.67 - 95.49 | 0.5735 times | Mon 30 March 2026 | 96.45 (-3.84%) | 99.30 | 96.45 - 99.30 | 0.7125 times | Mon 23 February 2026 | 100.30 (-3.84%) | 103.30 | 100.30 - 103.30 | 0.9835 times | Tue 27 January 2026 | 104.30 (13.67%) | 93.59 | 93.59 - 106.41 | 2.331 times | Wed 31 December 2025 | 91.76 (54.32%) | 60.64 | 60.64 - 91.76 | 2.723 times |
Indicator Analysis of FiltronEngineers
Please login to view indicator analysis. or View indicator analysis of FiltronEngineers 531191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filtron Engineers 531191
DMA (daily moving average) of Filtron Engineers 531191
| DMA period | DMA value |
| 5 day DMA | 83.6 |
| 12 day DMA | 78.36 |
| 20 day DMA | 75.75 |
| 35 day DMA | 75.12 |
| 50 day DMA | 75.57 |
| 100 day DMA | 79.54 |
| 150 day DMA | 73.86 |
| 200 day DMA |
EMA (exponential moving average) of Filtron Engineers 531191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.9 | 81.51 | 78.46 |
| 12 day EMA | 79.97 | 77.84 | 76.07 |
| 20 day EMA | 77.79 | 76.33 | 75.14 |
| 35 day EMA | 76.31 | 75.4 | 74.68 |
| 50 day EMA | 75.78 | 75.13 | 74.62 |
SMA (simple moving average) of Filtron Engineers 531191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.6 | 79.69 | 76.77 |
| 12 day SMA | 78.36 | 76.57 | 75.14 |
| 20 day SMA | 75.75 | 74.8 | 74.02 |
| 35 day SMA | 75.12 | 74.71 | 74.47 |
| 50 day SMA | 75.57 | 75.14 | 74.77 |
| 100 day SMA | 79.54 | 79.6 | 79.68 |
| 150 day SMA | 73.86 | 73.49 | 73.14 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.