FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiltron Engineers 531191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiltronEngineers Strong Daily Stock price targets for FiltronEngineers 531191 are 75.33 and 75.33 | Daily Target 1 | 75.33 | | Daily Target 2 | 75.33 | | Daily Target 3 | 75.33 | | Daily Target 4 | 75.33 | | Daily Target 5 | 75.33 |
Daily price and volume Filtron Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
75.33 (1.99%) |
75.33 |
75.33 - 75.33 |
0.4549 times |
Mon 15 December 2025 |
73.86 (1.99%) |
73.86 |
73.86 - 73.86 |
1.3646 times |
Fri 12 December 2025 |
72.42 (2%) |
72.42 |
72.42 - 72.42 |
2.8428 times |
Thu 11 December 2025 |
71.00 (2%) |
71.00 |
71.00 - 71.00 |
0.4549 times |
Wed 10 December 2025 |
69.61 (1.99%) |
69.61 |
69.61 - 69.61 |
0.0023 times |
Tue 09 December 2025 |
68.25 (1.99%) |
68.25 |
68.25 - 68.25 |
1.4328 times |
Mon 08 December 2025 |
66.92 (2%) |
66.92 |
66.92 - 66.92 |
0.0023 times |
Fri 05 December 2025 |
65.61 (1.99%) |
65.61 |
65.61 - 65.61 |
0.6823 times |
Thu 04 December 2025 |
64.33 (1.98%) |
64.33 |
64.33 - 64.33 |
0.489 times |
Wed 03 December 2025 |
63.08 (1.99%) |
63.08 |
63.08 - 63.08 |
2.2743 times |
Tue 02 December 2025 |
61.85 (2%) |
61.85 |
61.85 - 61.85 |
3.2067 times |
Weekly price and charts FiltronEngineers Strong weekly Stock price targets for FiltronEngineers 531191 are 74.6 and 76.07 | Weekly Target 1 | 73.37 | | Weekly Target 2 | 74.35 | | Weekly Target 3 | 74.84 | | Weekly Target 4 | 75.82 | | Weekly Target 5 | 76.31 |
Weekly price and volumes for Filtron Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
75.33 (4.02%) |
73.86 |
73.86 - 75.33 |
0.6621 times |
Fri 12 December 2025 |
72.42 (10.38%) |
66.92 |
66.92 - 72.42 |
1.7232 times |
Fri 05 December 2025 |
65.61 (10.34%) |
60.64 |
60.64 - 65.61 |
2.5865 times |
Fri 28 November 2025 |
59.46 (10.36%) |
54.95 |
54.95 - 59.46 |
0.3981 times |
Fri 21 November 2025 |
53.88 (10.34%) |
49.80 |
49.80 - 53.88 |
1.7423 times |
Fri 14 November 2025 |
48.83 (10.35%) |
45.13 |
45.13 - 48.83 |
0.6878 times |
Fri 07 November 2025 |
44.25 (8.19%) |
41.71 |
41.71 - 44.25 |
0.5396 times |
Fri 31 October 2025 |
40.90 (12.55%) |
37.80 |
37.80 - 40.90 |
0.2591 times |
Thu 23 October 2025 |
36.34 (6.07%) |
34.94 |
34.94 - 36.34 |
0.778 times |
Fri 17 October 2025 |
34.26 (10.34%) |
31.67 |
31.67 - 34.26 |
0.6232 times |
Fri 10 October 2025 |
31.05 (10.3%) |
28.71 |
28.71 - 31.05 |
0.3749 times |
Monthly price and charts FiltronEngineers Strong monthly Stock price targets for FiltronEngineers 531191 are 67.99 and 82.68 | Monthly Target 1 | 55.74 | | Monthly Target 2 | 65.54 | | Monthly Target 3 | 70.433333333333 | | Monthly Target 4 | 80.23 | | Monthly Target 5 | 85.12 |
Monthly price and volumes Filtron Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
75.33 (26.69%) |
60.64 |
60.64 - 75.33 |
1.3645 times |
Fri 28 November 2025 |
59.46 (45.38%) |
41.71 |
41.71 - 59.46 |
0.9243 times |
Fri 31 October 2025 |
40.90 (51.15%) |
27.60 |
27.60 - 40.90 |
0.5815 times |
Tue 30 September 2025 |
27.06 (83.33%) |
15.49 |
15.49 - 27.06 |
1.9592 times |
Fri 29 August 2025 |
14.76 (0%) |
7.35 |
7.35 - 14.76 |
0.1706 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Filtron Engineers 531191
DMA (daily moving average) of Filtron Engineers 531191
| DMA period | DMA value | | 5 day DMA | 72.44 | | 12 day DMA | 67.74 | | 20 day DMA | 62.82 | | 35 day DMA | 54.56 | | 50 day DMA | 47.73 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Filtron Engineers 531191
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.5 | 71.08 | 69.69 | | 12 day EMA | 67.98 | 66.64 | 65.33 | | 20 day EMA | 63.38 | 62.12 | 60.88 | | 35 day EMA | 55.88 | 54.73 | 53.6 | | 50 day EMA | 48.42 | 47.32 | 46.24 |
SMA (simple moving average) of Filtron Engineers 531191
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.44 | 71.03 | 69.64 | | 12 day SMA | 67.74 | 66.42 | 65.12 | | 20 day SMA | 62.82 | 61.54 | 60.29 | | 35 day SMA | 54.56 | 53.44 | 52.35 | | 50 day SMA | 47.73 | 46.76 | 45.81 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
