Login or Join
HomepageFiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtron Engineers 531191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiltronEngineers
Strong Daily Stock price targets for FiltronEngineers 531191 are 73.5 and 74.36
| Daily Target 1 | 72.81 |
| Daily Target 2 | 73.33 |
| Daily Target 3 | 73.666666666667 |
| Daily Target 4 | 74.19 |
| Daily Target 5 | 74.53 |
Daily price and volume Filtron Engineers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 73.86 (0.98%) | 73.50 | 73.14 - 74.00 | 0.0484 times | Thu 10 September 2026 | 73.14 (-0.49%) | 73.14 | 73.14 - 73.14 | 0.408 times | Tue 08 September 2026 | 73.50 (-2%) | 73.50 | 73.50 - 73.50 | 0.0765 times | Mon 07 September 2026 | 75.00 (-1.96%) | 75.00 | 75.00 - 75.00 | 0.2575 times | Fri 04 September 2026 | 76.50 (-1.62%) | 77.00 | 76.50 - 77.00 | 0.0076 times | Wed 02 September 2026 | 77.76 (1.98%) | 76.25 | 76.00 - 77.76 | 0.8287 times | Tue 01 September 2026 | 76.25 (0%) | 76.25 | 76.25 - 76.25 | 0.0025 times | Mon 31 August 2026 | 76.25 (0.49%) | 74.37 | 74.37 - 77.39 | 8.0903 times | Fri 28 August 2026 | 75.88 (-1.99%) | 75.88 | 75.88 - 75.88 | 0.0255 times | Thu 27 August 2026 | 77.42 (-1.99%) | 77.42 | 77.42 - 77.42 | 0.255 times | Mon 24 August 2026 | 78.99 (1.92%) | 78.98 | 78.50 - 78.99 | 1.2774 times |
Weekly price and charts FiltronEngineers
Strong weekly Stock price targets for FiltronEngineers 531191 are 72.57 and 74.43
| Weekly Target 1 | 72.14 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 74 |
| Weekly Target 4 | 74.86 |
| Weekly Target 5 | 75.86 |
Weekly price and volumes for Filtron Engineers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 73.86 (-3.45%) | 75.00 | 73.14 - 75.00 | 0.0738 times | Fri 04 September 2026 | 76.50 (0.82%) | 74.37 | 74.37 - 77.76 | 0.8338 times | Fri 28 August 2026 | 75.88 (-2.09%) | 78.98 | 75.88 - 78.99 | 0.1455 times | Fri 21 August 2026 | 77.50 (-1.27%) | 78.37 | 75.36 - 78.78 | 0.9376 times | Fri 14 August 2026 | 78.50 (5.07%) | 76.20 | 75.01 - 79.63 | 3.1476 times | Fri 07 August 2026 | 74.71 (10.37%) | 69.04 | 69.04 - 74.71 | 1.0226 times | Fri 31 July 2026 | 67.69 (10.37%) | 62.55 | 62.55 - 67.69 | 2.1933 times | Fri 24 July 2026 | 61.33 (-5.89%) | 63.87 | 58.93 - 63.87 | 1.4369 times | Fri 17 July 2026 | 65.17 (-9.57%) | 70.63 | 65.17 - 70.63 | 0.1648 times | Fri 10 July 2026 | 72.07 (-9.6%) | 76.57 | 72.07 - 76.57 | 0.044 times | Fri 03 July 2026 | 79.72 (-9.57%) | 86.40 | 79.72 - 88.00 | 0.5164 times |
Monthly price and charts FiltronEngineers
Strong monthly Stock price targets for FiltronEngineers 531191 are 71.19 and 75.81
| Monthly Target 1 | 70.3 |
| Monthly Target 2 | 72.08 |
| Monthly Target 3 | 74.92 |
| Monthly Target 4 | 76.7 |
| Monthly Target 5 | 79.54 |
Monthly price and volumes Filtron Engineers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 73.86 (-3.13%) | 76.25 | 73.14 - 77.76 | 0.0356 times | Mon 31 August 2026 | 76.25 (12.65%) | 69.04 | 69.04 - 79.63 | 1.4076 times | Fri 31 July 2026 | 67.69 (-20.06%) | 82.99 | 58.93 - 82.99 | 0.9265 times | Tue 30 June 2026 | 84.68 (-5.85%) | 90.00 | 84.68 - 90.00 | 0.1225 times | Mon 18 May 2026 | 89.94 (-2.95%) | 91.75 | 89.94 - 91.75 | 0.0173 times | Mon 27 April 2026 | 92.67 (-3.92%) | 95.49 | 92.67 - 95.49 | 0.5866 times | Mon 30 March 2026 | 96.45 (-3.84%) | 99.30 | 96.45 - 99.30 | 0.7288 times | Mon 23 February 2026 | 100.30 (-3.84%) | 103.30 | 100.30 - 103.30 | 1.0059 times | Tue 27 January 2026 | 104.30 (13.67%) | 93.59 | 93.59 - 106.41 | 2.3841 times | Wed 31 December 2025 | 91.76 (54.32%) | 60.64 | 60.64 - 91.76 | 2.785 times | Fri 28 November 2025 | 59.46 (45.38%) | 41.71 | 41.71 - 59.46 | 0.2353 times |
Indicator Analysis of FiltronEngineers
Please login to view indicator analysis. or View indicator analysis of FiltronEngineers 531191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filtron Engineers 531191
DMA (daily moving average) of Filtron Engineers 531191
| DMA period | DMA value |
| 5 day DMA | 74.4 |
| 12 day DMA | 76 |
| 20 day DMA | 76.56 |
| 35 day DMA | 72.5 |
| 50 day DMA | 73.06 |
| 100 day DMA | 80.03 |
| 150 day DMA | 65.74 |
| 200 day DMA |
EMA (exponential moving average) of Filtron Engineers 531191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.35 | 74.59 | 75.31 |
| 12 day EMA | 75.22 | 75.47 | 75.89 |
| 20 day EMA | 75.23 | 75.37 | 75.6 |
| 35 day EMA | 75.31 | 75.4 | 75.53 |
| 50 day EMA | 74.56 | 74.59 | 74.65 |
SMA (simple moving average) of Filtron Engineers 531191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.4 | 75.18 | 75.8 |
| 12 day SMA | 76 | 76.22 | 76.62 |
| 20 day SMA | 76.56 | 76.68 | 76.76 |
| 35 day SMA | 72.5 | 72.22 | 71.99 |
| 50 day SMA | 73.06 | 73.35 | 73.67 |
| 100 day SMA | 80.03 | 79.87 | 79.71 |
| 150 day SMA | 65.74 | 65.39 | 65.04 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.