Login or Join
HomepageTavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tavernier
Strong Daily Stock price targets for Tavernier 531190 are 79.86 and 95.84
| Daily Target 1 | 66.59 |
| Daily Target 2 | 77.15 |
| Daily Target 3 | 82.566666666667 |
| Daily Target 4 | 93.13 |
| Daily Target 5 | 98.55 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.72 (9.66%) | 79.00 | 72.00 - 87.98 | 1.8902 times | Thu 19 February 2026 | 79.99 (2.56%) | 84.65 | 77.00 - 84.65 | 0.0887 times | Wed 18 February 2026 | 77.99 (5.88%) | 80.00 | 70.00 - 80.00 | 1.9505 times | Tue 17 February 2026 | 73.66 (-9.05%) | 82.00 | 72.90 - 82.00 | 1.4916 times | Mon 16 February 2026 | 80.99 (-3.5%) | 84.00 | 76.50 - 84.00 | 0.7364 times | Fri 13 February 2026 | 83.93 (3.11%) | 88.00 | 83.00 - 88.00 | 0.0591 times | Thu 12 February 2026 | 81.40 (4.67%) | 81.40 | 78.50 - 85.54 | 0.6405 times | Wed 11 February 2026 | 77.77 (-0.26%) | 75.40 | 75.40 - 83.90 | 0.3733 times | Tue 10 February 2026 | 77.97 (5.05%) | 75.50 | 71.55 - 81.64 | 2.4861 times | Mon 09 February 2026 | 74.22 (6.18%) | 75.30 | 69.00 - 75.30 | 0.2835 times | Fri 06 February 2026 | 69.90 (0.49%) | 74.95 | 67.03 - 76.50 | 0.7259 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 78.86 and 96.84
| Weekly Target 1 | 63.92 |
| Weekly Target 2 | 75.82 |
| Weekly Target 3 | 81.9 |
| Weekly Target 4 | 93.8 |
| Weekly Target 5 | 99.88 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.72 (4.52%) | 84.00 | 70.00 - 87.98 | 1.5133 times | Fri 13 February 2026 | 83.93 (20.07%) | 75.30 | 69.00 - 88.00 | 0.9444 times | Fri 06 February 2026 | 69.90 (10.64%) | 66.30 | 61.26 - 76.50 | 2.0741 times | Fri 30 January 2026 | 63.18 (1.27%) | 65.50 | 59.28 - 65.50 | 0.1863 times | Fri 23 January 2026 | 62.39 (-13.05%) | 74.00 | 62.34 - 74.00 | 1.8831 times | Fri 16 January 2026 | 71.75 (-0.84%) | 74.99 | 69.11 - 75.73 | 0.0983 times | Fri 09 January 2026 | 72.36 (-0.19%) | 75.80 | 69.25 - 77.87 | 0.2497 times | Fri 02 January 2026 | 72.50 (5.5%) | 72.10 | 67.25 - 77.50 | 2.5966 times | Fri 26 December 2025 | 68.72 (-4.89%) | 74.00 | 65.00 - 74.00 | 0.2809 times | Fri 19 December 2025 | 72.25 (11.15%) | 62.02 | 62.02 - 74.00 | 0.1733 times | Fri 12 December 2025 | 65.00 (3.03%) | 65.88 | 57.67 - 69.00 | 1.0629 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 74.49 and 101.23
| Monthly Target 1 | 52.25 |
| Monthly Target 2 | 69.99 |
| Monthly Target 3 | 78.993333333333 |
| Monthly Target 4 | 96.73 |
| Monthly Target 5 | 105.73 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.72 (38.84%) | 66.30 | 61.26 - 88.00 | 0.9635 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.5248 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 0.9816 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 1.0293 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 1.3638 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.7213 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 1.0271 times | Thu 31 July 2025 | 65.02 (-12.4%) | 74.22 | 59.31 - 74.22 | 0.8769 times | Mon 30 June 2025 | 74.22 (11.31%) | 66.68 | 60.00 - 75.74 | 0.6799 times | Fri 30 May 2025 | 66.68 (6.65%) | 60.01 | 60.01 - 73.59 | 1.8318 times | Wed 30 April 2025 | 62.52 (4.06%) | 63.00 | 52.21 - 63.50 | 3.8848 times |
Indicator Analysis of Tavernier
Please login to view indicator analysis. or View indicator analysis of Tavernier 531190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 80.07 |
| 12 day DMA | 77.93 |
| 20 day DMA | 72.07 |
| 35 day DMA | 71.5 |
| 50 day DMA | 70.86 |
| 100 day DMA | 62.69 |
| 150 day DMA | 61.73 |
| 200 day DMA | 63.22 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.59 | 78.53 | 77.8 |
| 12 day EMA | 77.88 | 76.09 | 75.38 |
| 20 day EMA | 75.22 | 73.91 | 73.27 |
| 35 day EMA | 72.79 | 71.91 | 71.43 |
| 50 day EMA | 71.15 | 70.47 | 70.08 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.07 | 79.31 | 79.59 |
| 12 day SMA | 77.93 | 76.09 | 74.93 |
| 20 day SMA | 72.07 | 70.8 | 70.06 |
| 35 day SMA | 71.5 | 71.15 | 70.98 |
| 50 day SMA | 70.86 | 70.42 | 70.09 |
| 100 day SMA | 62.69 | 62.38 | 62.13 |
| 150 day SMA | 61.73 | 61.59 | 61.51 |
| 200 day SMA | 63.22 | 63.1 | 63.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.