Login or Join
HomepageTavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tavernier
Strong Daily Stock price targets for Tavernier 531190 are 83.33 and 91.72
| Daily Target 1 | 81.12 |
| Daily Target 2 | 85.53 |
| Daily Target 3 | 89.513333333333 |
| Daily Target 4 | 93.92 |
| Daily Target 5 | 97.9 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.93 (5.69%) | 93.50 | 85.11 - 93.50 | 2.0057 times | Thu 04 June 2026 | 85.09 (4.98%) | 85.00 | 82.00 - 85.10 | 1.1294 times | Wed 03 June 2026 | 81.05 (-3.05%) | 87.75 | 79.54 - 87.75 | 0.0793 times | Tue 02 June 2026 | 83.60 (0.57%) | 87.00 | 83.00 - 87.28 | 0.5429 times | Mon 01 June 2026 | 83.13 (-2.73%) | 89.70 | 81.20 - 89.70 | 0.0588 times | Fri 29 May 2026 | 85.46 (-4.99%) | 94.43 | 85.46 - 94.43 | 0.4163 times | Wed 27 May 2026 | 89.95 (5%) | 84.15 | 84.15 - 89.95 | 0.1498 times | Tue 26 May 2026 | 85.67 (-2.08%) | 88.99 | 83.15 - 91.86 | 4.0827 times | Mon 25 May 2026 | 87.49 (2.93%) | 89.25 | 81.01 - 89.25 | 0.6418 times | Fri 22 May 2026 | 85.00 (2.41%) | 79.00 | 79.00 - 87.00 | 0.8932 times | Thu 21 May 2026 | 83.00 (-4.26%) | 87.00 | 82.36 - 87.00 | 2.2491 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 84.74 and 98.7
| Weekly Target 1 | 73.7 |
| Weekly Target 2 | 81.81 |
| Weekly Target 3 | 87.656666666667 |
| Weekly Target 4 | 95.77 |
| Weekly Target 5 | 101.62 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.93 (5.23%) | 89.70 | 79.54 - 93.50 | 0.7087 times | Fri 29 May 2026 | 85.46 (0.54%) | 89.25 | 81.01 - 94.43 | 0.9825 times | Fri 22 May 2026 | 85.00 (3.56%) | 85.75 | 77.98 - 90.29 | 2.0922 times | Fri 15 May 2026 | 82.08 (5.46%) | 81.70 | 73.94 - 85.00 | 3.6393 times | Fri 08 May 2026 | 77.83 (-6.26%) | 83.03 | 74.55 - 83.03 | 1.0186 times | Thu 30 April 2026 | 83.03 (-9.34%) | 95.50 | 83.03 - 96.15 | 0.4779 times | Fri 24 April 2026 | 91.58 (-2.1%) | 93.53 | 85.36 - 98.21 | 0.7162 times | Fri 17 April 2026 | 93.54 (6.05%) | 86.44 | 83.80 - 103.05 | 0.1298 times | Fri 10 April 2026 | 88.20 (-0.2%) | 92.79 | 85.00 - 99.90 | 0.195 times | Thu 02 April 2026 | 88.38 (4.34%) | 88.00 | 83.60 - 90.00 | 0.0397 times | Fri 27 March 2026 | 84.70 (-10.08%) | 95.50 | 79.80 - 95.50 | 28.2243 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 84.74 and 98.7
| Monthly Target 1 | 73.7 |
| Monthly Target 2 | 81.81 |
| Monthly Target 3 | 87.656666666667 |
| Monthly Target 4 | 95.77 |
| Monthly Target 5 | 101.62 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.93 (5.23%) | 89.70 | 79.54 - 93.50 | 0.0372 times | Fri 29 May 2026 | 85.46 (2.93%) | 83.03 | 73.94 - 94.43 | 0.4058 times | Thu 30 April 2026 | 83.03 (-5.65%) | 88.00 | 83.03 - 103.05 | 0.0818 times | Mon 30 March 2026 | 88.00 (-2.07%) | 85.37 | 79.80 - 102.85 | 2.3922 times | Fri 27 February 2026 | 89.86 (42.23%) | 66.30 | 61.26 - 97.25 | 1.4112 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.6442 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 1.2049 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 1.2635 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 1.674 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.8854 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 1.2607 times |
Indicator Analysis of Tavernier
Please login to view indicator analysis. or View indicator analysis of Tavernier 531190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 84.56 |
| 12 day DMA | 85.51 |
| 20 day DMA | 83.92 |
| 35 day DMA | 85.83 |
| 50 day DMA | 86.98 |
| 100 day DMA | 82.97 |
| 150 day DMA | 75.71 |
| 200 day DMA | 70.62 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86 | 84.04 | 83.52 |
| 12 day EMA | 85.21 | 84.35 | 84.21 |
| 20 day EMA | 85.16 | 84.66 | 84.61 |
| 35 day EMA | 86.33 | 86.12 | 86.18 |
| 50 day EMA | 87.62 | 87.53 | 87.63 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.56 | 83.67 | 84.64 |
| 12 day SMA | 85.51 | 84.98 | 85.05 |
| 20 day SMA | 83.92 | 83.15 | 82.82 |
| 35 day SMA | 85.83 | 85.84 | 85.93 |
| 50 day SMA | 86.98 | 87.08 | 87.38 |
| 100 day SMA | 82.97 | 82.79 | 82.66 |
| 150 day SMA | 75.71 | 75.46 | 75.23 |
| 200 day SMA | 70.62 | 70.49 | 70.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.