Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tavernier Strong Daily Stock price targets for Tavernier 531190 are 66.1 and 68.9 | Daily Target 1 | 65.47 | | Daily Target 2 | 66.73 | | Daily Target 3 | 68.266666666667 | | Daily Target 4 | 69.53 | | Daily Target 5 | 71.07 |
Daily price and volume Tavernier
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
68.00 (1.55%) |
69.80 |
67.00 - 69.80 |
0.03 times |
Mon 15 December 2025 |
66.96 (3.02%) |
62.02 |
62.02 - 68.00 |
0.6935 times |
Fri 12 December 2025 |
65.00 (1.56%) |
64.34 |
64.34 - 66.90 |
1.4436 times |
Thu 11 December 2025 |
64.00 (-3%) |
69.00 |
62.75 - 69.00 |
0.2503 times |
Wed 10 December 2025 |
65.98 (4.51%) |
65.99 |
62.14 - 66.10 |
2.1794 times |
Tue 09 December 2025 |
63.13 (4%) |
61.31 |
57.67 - 63.50 |
3.1147 times |
Mon 08 December 2025 |
60.70 (-3.79%) |
65.88 |
59.94 - 65.88 |
0.2715 times |
Fri 05 December 2025 |
63.09 (2.35%) |
61.00 |
60.00 - 63.99 |
0.3033 times |
Thu 04 December 2025 |
61.64 (-2.78%) |
63.40 |
61.25 - 65.82 |
0.9279 times |
Wed 03 December 2025 |
63.40 (-3.79%) |
64.00 |
63.00 - 65.70 |
0.7856 times |
Tue 02 December 2025 |
65.90 (-0.09%) |
66.28 |
63.60 - 66.28 |
0.241 times |
Weekly price and charts Tavernier Strong weekly Stock price targets for Tavernier 531190 are 65.01 and 72.79 | Weekly Target 1 | 58.83 | | Weekly Target 2 | 63.41 | | Weekly Target 3 | 66.606666666667 | | Weekly Target 4 | 71.19 | | Weekly Target 5 | 74.39 |
Weekly price and volumes for Tavernier
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
68.00 (4.62%) |
62.02 |
62.02 - 69.80 |
0.1043 times |
Fri 12 December 2025 |
65.00 (3.03%) |
65.88 |
57.67 - 69.00 |
1.0466 times |
Fri 05 December 2025 |
63.09 (-1.84%) |
64.00 |
60.00 - 67.47 |
0.5459 times |
Fri 28 November 2025 |
64.27 (7.65%) |
62.47 |
57.00 - 66.99 |
2.1365 times |
Fri 21 November 2025 |
59.70 (11.26%) |
56.34 |
50.98 - 60.60 |
0.9105 times |
Fri 14 November 2025 |
53.66 (0.3%) |
55.00 |
48.25 - 55.49 |
0.5384 times |
Fri 07 November 2025 |
53.50 (4.33%) |
53.50 |
48.60 - 53.90 |
0.4556 times |
Fri 31 October 2025 |
51.28 (-0.23%) |
47.37 |
46.16 - 53.00 |
3.9229 times |
Thu 23 October 2025 |
51.40 (1.58%) |
53.00 |
49.10 - 53.00 |
0.0483 times |
Fri 17 October 2025 |
50.60 (-1.67%) |
54.03 |
47.00 - 54.03 |
0.2911 times |
Fri 10 October 2025 |
51.46 (6.28%) |
49.39 |
46.00 - 52.96 |
0.3839 times |
Monthly price and charts Tavernier Strong monthly Stock price targets for Tavernier 531190 are 62.84 and 74.97 | Monthly Target 1 | 53.03 | | Monthly Target 2 | 60.51 | | Monthly Target 3 | 65.156666666667 | | Monthly Target 4 | 72.64 | | Monthly Target 5 | 77.29 |
Monthly price and volumes Tavernier
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
68.00 (5.8%) |
64.00 |
57.67 - 69.80 |
0.2307 times |
Fri 28 November 2025 |
64.27 (25.33%) |
53.50 |
48.25 - 66.99 |
0.5495 times |
Fri 31 October 2025 |
51.28 (5.64%) |
46.12 |
43.82 - 54.03 |
0.8589 times |
Tue 30 September 2025 |
48.54 (-15.51%) |
57.45 |
46.85 - 62.95 |
0.4543 times |
Fri 29 August 2025 |
57.45 (-11.64%) |
65.01 |
53.26 - 68.44 |
0.6468 times |
Thu 31 July 2025 |
65.02 (-12.4%) |
74.22 |
59.31 - 74.22 |
0.5523 times |
Mon 30 June 2025 |
74.22 (11.31%) |
66.68 |
60.00 - 75.74 |
0.4282 times |
Fri 30 May 2025 |
66.68 (6.65%) |
60.01 |
60.01 - 73.59 |
1.1536 times |
Wed 30 April 2025 |
62.52 (4.06%) |
63.00 |
52.21 - 63.50 |
2.4466 times |
Fri 28 March 2025 |
60.08 (39.01%) |
43.22 |
43.22 - 60.08 |
2.6792 times |
Mon 24 February 2025 |
43.22 (4.98%) |
41.17 |
41.17 - 43.22 |
1.2589 times |
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value | | 5 day DMA | 65.99 | | 12 day DMA | 64.48 | | 20 day DMA | 63.18 | | 35 day DMA | 58.04 | | 50 day DMA | 55.6 | | 100 day DMA | 57.31 | | 150 day DMA | 60.69 | | 200 day DMA | 58.27 | EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.09 | 65.13 | 64.22 | | 12 day EMA | 64.38 | 63.72 | 63.13 | | 20 day EMA | 62.55 | 61.98 | 61.46 | | 35 day EMA | 59.72 | 59.23 | 58.78 | | 50 day EMA | 56.44 | 55.97 | 55.52 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.99 | 65.01 | 63.76 | | 12 day SMA | 64.48 | 64.17 | 63.92 | | 20 day SMA | 63.18 | 62.5 | 61.83 | | 35 day SMA | 58.04 | 57.56 | 57.13 | | 50 day SMA | 55.6 | 55.21 | 54.89 | | 100 day SMA | 57.31 | 57.26 | 57.23 | | 150 day SMA | 60.69 | 60.69 | 60.71 | | 200 day SMA | 58.27 | 58.12 | 57.97 |
|
|
