Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tavernier Strong Daily Stock price targets for Tavernier 531190 are 53.23 and 58.38 | Daily Target 1 | 51.82 | | Daily Target 2 | 54.63 | | Daily Target 3 | 56.966666666667 | | Daily Target 4 | 59.78 | | Daily Target 5 | 62.12 |
Daily price and volume Tavernier
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.45 (1.72%) |
58.99 |
54.15 - 59.30 |
0.0945 times |
Thu 28 August 2025 |
56.48 (-1.72%) |
60.34 |
54.60 - 60.34 |
0.2034 times |
Tue 26 August 2025 |
57.47 (2.52%) |
58.75 |
53.26 - 58.75 |
0.1267 times |
Mon 25 August 2025 |
56.06 (-5%) |
61.96 |
56.06 - 61.96 |
0.7241 times |
Fri 22 August 2025 |
59.01 (-1.34%) |
59.80 |
59.00 - 62.75 |
0.2068 times |
Thu 21 August 2025 |
59.81 (-4.97%) |
65.45 |
59.80 - 65.45 |
1.5718 times |
Wed 20 August 2025 |
62.94 (1.01%) |
65.42 |
59.20 - 65.42 |
0.2306 times |
Tue 19 August 2025 |
62.31 (-3.9%) |
68.05 |
62.00 - 68.05 |
0.0239 times |
Mon 18 August 2025 |
64.84 (3.43%) |
59.56 |
59.56 - 64.90 |
6.6047 times |
Thu 14 August 2025 |
62.69 (-4.99%) |
67.30 |
62.69 - 67.30 |
0.2134 times |
Wed 13 August 2025 |
65.98 (1.54%) |
67.67 |
65.98 - 67.67 |
0.069 times |
Weekly price and charts Tavernier Strong weekly Stock price targets for Tavernier 531190 are 51.01 and 59.71 | Weekly Target 1 | 48.86 | | Weekly Target 2 | 53.15 | | Weekly Target 3 | 57.556666666667 | | Weekly Target 4 | 61.85 | | Weekly Target 5 | 66.26 |
Weekly price and volumes for Tavernier
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.45 (-2.64%) |
61.96 |
53.26 - 61.96 |
0.3052 times |
Fri 22 August 2025 |
59.01 (-5.87%) |
59.56 |
59.00 - 68.05 |
2.2953 times |
Thu 14 August 2025 |
62.69 (2.82%) |
57.93 |
57.93 - 67.67 |
2.0904 times |
Fri 08 August 2025 |
60.97 (-6.2%) |
67.50 |
60.97 - 68.44 |
0.2409 times |
Fri 01 August 2025 |
65.00 (6.56%) |
61.50 |
61.50 - 65.32 |
1.1223 times |
Fri 25 July 2025 |
61.00 (-3.19%) |
64.00 |
59.31 - 64.00 |
0.6979 times |
Fri 18 July 2025 |
63.01 (-6.08%) |
68.43 |
63.01 - 68.43 |
0.4801 times |
Fri 11 July 2025 |
67.09 (-3.98%) |
68.48 |
64.50 - 68.48 |
2.1346 times |
Fri 04 July 2025 |
69.87 (-5.86%) |
74.22 |
69.87 - 74.22 |
0.0499 times |
Fri 27 June 2025 |
74.22 (17.29%) |
64.48 |
63.11 - 75.74 |
0.5833 times |
Thu 19 June 2025 |
63.28 (-4.12%) |
62.70 |
60.00 - 68.99 |
0.3648 times |
Monthly price and charts Tavernier Strong monthly Stock price targets for Tavernier 531190 are 47.77 and 62.95 | Monthly Target 1 | 44.54 | | Monthly Target 2 | 50.99 | | Monthly Target 3 | 59.716666666667 | | Monthly Target 4 | 66.17 | | Monthly Target 5 | 74.9 |
Monthly price and volumes Tavernier
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.45 (-11.64%) |
65.01 |
53.26 - 68.44 |
0.6996 times |
Thu 31 July 2025 |
65.02 (-12.4%) |
74.22 |
59.31 - 74.22 |
0.5973 times |
Mon 30 June 2025 |
74.22 (11.31%) |
66.68 |
60.00 - 75.74 |
0.4631 times |
Fri 30 May 2025 |
66.68 (6.65%) |
60.01 |
60.01 - 73.59 |
1.2477 times |
Wed 30 April 2025 |
62.52 (4.06%) |
63.00 |
52.21 - 63.50 |
2.6461 times |
Fri 28 March 2025 |
60.08 (39.01%) |
43.22 |
43.22 - 60.08 |
2.8977 times |
Mon 24 February 2025 |
43.22 (4.98%) |
41.17 |
41.17 - 43.22 |
1.3616 times |
Mon 20 January 2025 |
41.17 (0%) |
41.17 |
41.17 - 41.17 |
0.0564 times |
Mon 30 December 2024 |
41.17 (5%) |
39.21 |
39.21 - 41.17 |
0.0301 times |
Mon 25 November 2024 |
39.21 (4.98%) |
37.35 |
37.35 - 39.21 |
0.0004 times |
Mon 21 October 2024 |
37.35 (0%) |
37.35 |
37.35 - 37.35 |
0.0193 times |
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value | | 5 day DMA | 57.29 | | 12 day DMA | 60.84 | | 20 day DMA | 62.18 | | 35 day DMA | 62.77 | | 50 day DMA | 64.77 | | 100 day DMA | 64.17 | | 150 day DMA | 55.89 | | 200 day DMA | 46.59 | EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.83 | 58.02 | 58.79 | | 12 day EMA | 59.77 | 60.19 | 60.86 | | 20 day EMA | 61.07 | 61.45 | 61.97 | | 35 day EMA | 62.82 | 63.14 | 63.53 | | 50 day EMA | 63.95 | 64.22 | 64.54 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.29 | 57.77 | 59.06 | | 12 day SMA | 60.84 | 61.38 | 61.76 | | 20 day SMA | 62.18 | 62.51 | 62.84 | | 35 day SMA | 62.77 | 63.05 | 63.39 | | 50 day SMA | 64.77 | 64.89 | 65.08 | | 100 day SMA | 64.17 | 64.12 | 64.09 | | 150 day SMA | 55.89 | 55.69 | 55.5 | | 200 day SMA | 46.59 | 46.35 | 46.12 |
|
|
