Login or Join
HomepageTavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tavernier
Strong Daily Stock price targets for Tavernier 531190 are 84.81 and 93.66
| Daily Target 1 | 82.04 |
| Daily Target 2 | 87.58 |
| Daily Target 3 | 90.893333333333 |
| Daily Target 4 | 96.43 |
| Daily Target 5 | 99.74 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 93.11 (3.76%) | 94.00 | 85.36 - 94.21 | 0.1156 times | Mon 20 April 2026 | 89.74 (-4.06%) | 93.53 | 89.00 - 98.21 | 7.0783 times | Fri 17 April 2026 | 93.54 (-4.99%) | 98.45 | 93.53 - 103.05 | 1.3746 times | Thu 16 April 2026 | 98.45 (4.76%) | 98.67 | 98.45 - 98.67 | 0.0087 times | Wed 15 April 2026 | 93.98 (4.43%) | 94.48 | 85.50 - 94.48 | 0.2357 times | Mon 13 April 2026 | 89.99 (2.03%) | 86.44 | 83.80 - 92.00 | 0.0916 times | Fri 10 April 2026 | 88.20 (-4.99%) | 97.34 | 88.19 - 97.34 | 0.7877 times | Thu 09 April 2026 | 92.83 (-4.79%) | 99.90 | 92.63 - 99.90 | 0.1375 times | Wed 08 April 2026 | 97.50 (4.84%) | 94.00 | 94.00 - 97.50 | 0.1571 times | Tue 07 April 2026 | 93.00 (2.59%) | 93.00 | 91.15 - 93.00 | 0.0131 times | Mon 06 April 2026 | 90.65 (2.57%) | 92.79 | 85.00 - 92.79 | 1.475 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 82.81 and 95.66
| Weekly Target 1 | 79.38 |
| Weekly Target 2 | 86.24 |
| Weekly Target 3 | 92.226666666667 |
| Weekly Target 4 | 99.09 |
| Weekly Target 5 | 105.08 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 93.11 (-0.46%) | 93.53 | 85.36 - 98.21 | 0.0935 times | Fri 17 April 2026 | 93.54 (6.05%) | 86.44 | 83.80 - 103.05 | 0.0222 times | Fri 10 April 2026 | 88.20 (-0.2%) | 92.79 | 85.00 - 99.90 | 0.0334 times | Thu 02 April 2026 | 88.38 (4.34%) | 88.00 | 83.60 - 90.00 | 0.0068 times | Fri 27 March 2026 | 84.70 (-10.08%) | 95.50 | 79.80 - 95.50 | 4.8351 times | Fri 20 March 2026 | 94.20 (-3.88%) | 96.48 | 90.40 - 102.85 | 0.3913 times | Fri 13 March 2026 | 98.00 (8.83%) | 91.50 | 87.04 - 100.00 | 0.0929 times | Fri 06 March 2026 | 90.05 (0.21%) | 85.37 | 81.11 - 93.20 | 2.4896 times | Fri 27 February 2026 | 89.86 (2.44%) | 93.50 | 85.50 - 97.25 | 0.7461 times | Fri 20 February 2026 | 87.72 (4.52%) | 84.00 | 70.00 - 87.98 | 1.2891 times | Fri 13 February 2026 | 83.93 (20.07%) | 75.30 | 69.00 - 88.00 | 0.8045 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 88.36 and 107.81
| Monthly Target 1 | 73.8 |
| Monthly Target 2 | 83.46 |
| Monthly Target 3 | 93.253333333333 |
| Monthly Target 4 | 102.91 |
| Monthly Target 5 | 112.7 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 93.11 (5.81%) | 88.00 | 83.60 - 103.05 | 0.0403 times | Mon 30 March 2026 | 88.00 (-2.07%) | 85.37 | 79.80 - 102.85 | 2.017 times | Fri 27 February 2026 | 89.86 (42.23%) | 66.30 | 61.26 - 97.25 | 1.1898 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.5432 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 1.0159 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 1.0653 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 1.4114 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.7465 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 1.063 times | Thu 31 July 2025 | 65.02 (-12.4%) | 74.22 | 59.31 - 74.22 | 0.9076 times | Mon 30 June 2025 | 74.22 (11.31%) | 66.68 | 60.00 - 75.74 | 0.7037 times |
Indicator Analysis of Tavernier
Please login to view indicator analysis. or View indicator analysis of Tavernier 531190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 93.76 |
| 12 day DMA | 92.45 |
| 20 day DMA | 90.67 |
| 35 day DMA | 91.87 |
| 50 day DMA | 88.08 |
| 100 day DMA | 77.73 |
| 150 day DMA | 69.27 |
| 200 day DMA | 67.89 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.7 | 92.5 | 93.88 |
| 12 day EMA | 92.25 | 92.09 | 92.52 |
| 20 day EMA | 91.5 | 91.33 | 91.5 |
| 35 day EMA | 88.7 | 88.44 | 88.36 |
| 50 day EMA | 86.68 | 86.42 | 86.28 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.76 | 93.14 | 92.83 |
| 12 day SMA | 92.45 | 92.02 | 91.88 |
| 20 day SMA | 90.67 | 90.77 | 91.28 |
| 35 day SMA | 91.87 | 91.92 | 92.01 |
| 50 day SMA | 88.08 | 87.54 | 87.04 |
| 100 day SMA | 77.73 | 77.39 | 77.08 |
| 150 day SMA | 69.27 | 69.03 | 68.8 |
| 200 day SMA | 67.89 | 67.79 | 67.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.