Login or Join
HomepageTavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tavernier
Strong Daily Stock price targets for Tavernier 531190 are 91.42 and 95.85
| Daily Target 1 | 87.72 |
| Daily Target 2 | 90.68 |
| Daily Target 3 | 92.153333333333 |
| Daily Target 4 | 95.11 |
| Daily Target 5 | 96.58 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 93.63 (4.99%) | 89.20 | 89.20 - 93.63 | 1.3882 times | Thu 23 July 2026 | 89.18 (0.7%) | 88.58 | 84.14 - 92.98 | 0.8679 times | Wed 22 July 2026 | 88.56 (-4.92%) | 97.30 | 88.49 - 97.30 | 0.7728 times | Tue 21 July 2026 | 93.14 (0.16%) | 96.60 | 93.00 - 96.60 | 3.9433 times | Mon 20 July 2026 | 92.99 (0.1%) | 97.49 | 90.56 - 97.49 | 0.5615 times | Fri 17 July 2026 | 92.90 (-0.11%) | 93.00 | 90.00 - 97.40 | 0.517 times | Thu 16 July 2026 | 93.00 (-1.87%) | 95.00 | 91.00 - 95.00 | 0.4752 times | Wed 15 July 2026 | 94.77 (-0.55%) | 96.00 | 91.15 - 96.00 | 0.4825 times | Tue 14 July 2026 | 95.29 (0.55%) | 97.78 | 92.07 - 97.78 | 0.5181 times | Mon 13 July 2026 | 94.77 (-0.21%) | 94.88 | 92.19 - 98.70 | 0.4734 times | Fri 10 July 2026 | 94.97 (3.17%) | 96.50 | 89.50 - 96.65 | 0.8651 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 82.21 and 95.56
| Weekly Target 1 | 78.4 |
| Weekly Target 2 | 86.02 |
| Weekly Target 3 | 91.753333333333 |
| Weekly Target 4 | 99.37 |
| Weekly Target 5 | 105.1 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 93.63 (0.79%) | 97.49 | 84.14 - 97.49 | 4.0579 times | Fri 17 July 2026 | 92.90 (-2.18%) | 94.88 | 90.00 - 98.70 | 1.3284 times | Fri 10 July 2026 | 94.97 (6.68%) | 98.39 | 89.50 - 106.70 | 1.0215 times | Fri 03 July 2026 | 89.02 (15.15%) | 75.76 | 70.50 - 89.58 | 1.7426 times | Thu 25 June 2026 | 77.31 (-7.76%) | 92.18 | 77.20 - 98.61 | 0.2674 times | Fri 19 June 2026 | 83.81 (-16.42%) | 100.29 | 77.40 - 109.00 | 0.3808 times | Fri 12 June 2026 | 100.28 (11.51%) | 98.90 | 91.10 - 109.00 | 0.3058 times | Fri 05 June 2026 | 89.93 (5.23%) | 89.70 | 79.54 - 93.50 | 0.1678 times | Fri 29 May 2026 | 85.46 (0.54%) | 89.25 | 81.01 - 94.43 | 0.2326 times | Fri 22 May 2026 | 85.00 (3.56%) | 85.75 | 77.98 - 90.29 | 0.4953 times | Fri 15 May 2026 | 82.08 (5.46%) | 81.70 | 73.94 - 85.00 | 0.8615 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 82.82 and 117.52
| Monthly Target 1 | 56.08 |
| Monthly Target 2 | 74.85 |
| Monthly Target 3 | 90.776666666667 |
| Monthly Target 4 | 109.55 |
| Monthly Target 5 | 125.48 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 93.63 (23.91%) | 81.50 | 72.00 - 106.70 | 1.5659 times | Tue 30 June 2026 | 75.56 (-11.58%) | 89.70 | 70.50 - 109.00 | 0.2805 times | Fri 29 May 2026 | 85.46 (2.93%) | 83.03 | 73.94 - 94.43 | 0.3645 times | Thu 30 April 2026 | 83.03 (-5.65%) | 88.00 | 83.03 - 103.05 | 0.0735 times | Mon 30 March 2026 | 88.00 (-2.07%) | 85.37 | 79.80 - 102.85 | 2.1487 times | Fri 27 February 2026 | 89.86 (42.23%) | 66.30 | 61.26 - 97.25 | 1.2675 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.5786 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 1.0822 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 1.1349 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 1.5036 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.7953 times |
Indicator Analysis of Tavernier
Please login to view indicator analysis. or View indicator analysis of Tavernier 531190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 91.5 |
| 12 day DMA | 92.94 |
| 20 day DMA | 89 |
| 35 day DMA | 90.27 |
| 50 day DMA | 88.43 |
| 100 day DMA | 89.23 |
| 150 day DMA | 83.11 |
| 200 day DMA | 75.96 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.76 | 90.83 | 91.66 |
| 12 day EMA | 91.49 | 91.1 | 91.45 |
| 20 day EMA | 90.69 | 90.38 | 90.51 |
| 35 day EMA | 89.19 | 88.93 | 88.91 |
| 50 day EMA | 87.96 | 87.73 | 87.67 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.5 | 91.35 | 92.12 |
| 12 day SMA | 92.94 | 92.85 | 93.31 |
| 20 day SMA | 89 | 88.56 | 88.27 |
| 35 day SMA | 90.27 | 89.91 | 89.75 |
| 50 day SMA | 88.43 | 88.19 | 88.04 |
| 100 day SMA | 89.23 | 89.17 | 89.08 |
| 150 day SMA | 83.11 | 82.92 | 82.75 |
| 200 day SMA | 75.96 | 75.78 | 75.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.