Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tavernier Strong Daily Stock price targets for Tavernier 531190 are 48.31 and 52.14 | Daily Target 1 | 47.32 | | Daily Target 2 | 49.3 | | Daily Target 3 | 51.15 | | Daily Target 4 | 53.13 | | Daily Target 5 | 54.98 |
Daily price and volume Tavernier
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.28 (-0.91%) |
52.00 |
49.17 - 53.00 |
0.4487 times |
Thu 30 October 2025 |
51.75 (4.69%) |
48.00 |
47.75 - 51.79 |
8.4856 times |
Wed 29 October 2025 |
49.43 (2.23%) |
49.00 |
46.50 - 50.64 |
0.3562 times |
Tue 28 October 2025 |
48.35 (3.91%) |
46.16 |
46.16 - 48.82 |
0.1239 times |
Mon 27 October 2025 |
46.53 (-9.47%) |
47.37 |
46.39 - 50.97 |
0.2673 times |
Thu 23 October 2025 |
51.40 (-1.1%) |
51.98 |
49.38 - 51.98 |
0.0722 times |
Tue 21 October 2025 |
51.97 (2.91%) |
52.00 |
51.90 - 52.00 |
0.013 times |
Mon 20 October 2025 |
50.50 (-0.2%) |
53.00 |
49.10 - 53.00 |
0.0339 times |
Fri 17 October 2025 |
50.60 (4.24%) |
48.00 |
47.00 - 50.89 |
0.0506 times |
Thu 16 October 2025 |
48.54 (-2.61%) |
47.40 |
47.36 - 52.20 |
0.1486 times |
Wed 15 October 2025 |
49.84 (-3.95%) |
53.89 |
49.30 - 53.89 |
0.126 times |
Weekly price and charts Tavernier Strong weekly Stock price targets for Tavernier 531190 are 48.72 and 55.56 | Weekly Target 1 | 43.31 | | Weekly Target 2 | 47.29 | | Weekly Target 3 | 50.146666666667 | | Weekly Target 4 | 54.13 | | Weekly Target 5 | 56.99 |
Weekly price and volumes for Tavernier
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.28 (-0.23%) |
47.37 |
46.16 - 53.00 |
3.9454 times |
Thu 23 October 2025 |
51.40 (1.58%) |
53.00 |
49.10 - 53.00 |
0.0485 times |
Fri 17 October 2025 |
50.60 (-1.67%) |
54.03 |
47.00 - 54.03 |
0.2927 times |
Fri 10 October 2025 |
51.46 (6.28%) |
49.39 |
46.00 - 52.96 |
0.3861 times |
Fri 03 October 2025 |
48.42 (-9.95%) |
54.88 |
43.82 - 54.88 |
2.4314 times |
Fri 26 September 2025 |
53.77 (-5.77%) |
59.90 |
53.15 - 61.15 |
0.6187 times |
Fri 19 September 2025 |
57.06 (4.45%) |
57.25 |
46.85 - 57.25 |
1.3384 times |
Fri 12 September 2025 |
54.63 (-1.43%) |
56.53 |
51.51 - 62.95 |
0.376 times |
Fri 05 September 2025 |
55.42 (-3.53%) |
57.45 |
54.38 - 60.60 |
0.2746 times |
Fri 29 August 2025 |
57.45 (-2.64%) |
61.96 |
53.26 - 61.96 |
0.2882 times |
Fri 22 August 2025 |
59.01 (-5.87%) |
59.56 |
59.00 - 68.05 |
2.167 times |
Monthly price and charts Tavernier Strong monthly Stock price targets for Tavernier 531190 are 47.55 and 57.76 | Monthly Target 1 | 39.5 | | Monthly Target 2 | 45.39 | | Monthly Target 3 | 49.71 | | Monthly Target 4 | 55.6 | | Monthly Target 5 | 59.92 |
Monthly price and volumes Tavernier
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.28 (5.64%) |
46.12 |
43.82 - 54.03 |
0.8156 times |
Tue 30 September 2025 |
48.54 (-15.51%) |
57.45 |
46.85 - 62.95 |
0.4314 times |
Fri 29 August 2025 |
57.45 (-11.64%) |
65.01 |
53.26 - 68.44 |
0.6142 times |
Thu 31 July 2025 |
65.02 (-12.4%) |
74.22 |
59.31 - 74.22 |
0.5244 times |
Mon 30 June 2025 |
74.22 (11.31%) |
66.68 |
60.00 - 75.74 |
0.4066 times |
Fri 30 May 2025 |
66.68 (6.65%) |
60.01 |
60.01 - 73.59 |
1.0955 times |
Wed 30 April 2025 |
62.52 (4.06%) |
63.00 |
52.21 - 63.50 |
2.3232 times |
Fri 28 March 2025 |
60.08 (39.01%) |
43.22 |
43.22 - 60.08 |
2.5441 times |
Mon 24 February 2025 |
43.22 (4.98%) |
41.17 |
41.17 - 43.22 |
1.1954 times |
Mon 20 January 2025 |
41.17 (0%) |
41.17 |
41.17 - 41.17 |
0.0495 times |
Mon 30 December 2024 |
41.17 (5%) |
39.21 |
39.21 - 41.17 |
0.0264 times |
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value | | 5 day DMA | 49.47 | | 12 day DMA | 50.17 | | 20 day DMA | 49.79 | | 35 day DMA | 51.63 | | 50 day DMA | 53.65 | | 100 day DMA | 59.7 | | 150 day DMA | 60.29 | | 200 day DMA | 53.99 | EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.47 | 50.07 | 49.23 | | 12 day EMA | 50.29 | 50.11 | 49.81 | | 20 day EMA | 50.74 | 50.68 | 50.57 | | 35 day EMA | 52.33 | 52.39 | 52.43 | | 50 day EMA | 54.14 | 54.26 | 54.36 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.47 | 49.49 | 49.54 | | 12 day SMA | 50.17 | 50.07 | 50.05 | | 20 day SMA | 49.79 | 49.66 | 49.62 | | 35 day SMA | 51.63 | 51.88 | 52.05 | | 50 day SMA | 53.65 | 53.92 | 54.14 | | 100 day SMA | 59.7 | 59.85 | 59.98 | | 150 day SMA | 60.29 | 60.27 | 60.23 | | 200 day SMA | 53.99 | 53.84 | 53.69 |
|
|
