Login or Join
HomepageArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArmanFin
Strong Daily Stock price targets for ArmanFin 531179 are 1662.45 and 1701.2
| Daily Target 1 | 1631.22 |
| Daily Target 2 | 1654.93 |
| Daily Target 3 | 1669.9666666667 |
| Daily Target 4 | 1693.68 |
| Daily Target 5 | 1708.72 |
Daily price and volume Arman Fin
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1678.65 (0.02%) | 1665.45 | 1646.25 - 1685.00 | 0.358 times | Mon 12 October 2026 | 1678.35 (-3.59%) | 1700.45 | 1653.10 - 1719.70 | 0.4433 times | Tue 06 October 2026 | 1740.90 (-1.21%) | 1762.10 | 1730.00 - 1762.65 | 0.8081 times | Mon 05 October 2026 | 1762.25 (0.06%) | 1762.10 | 1721.35 - 1812.00 | 0.8554 times | Thu 01 October 2026 | 1761.25 (3.02%) | 1741.70 | 1704.40 - 1784.10 | 0.4868 times | Tue 29 September 2026 | 1709.60 (0.57%) | 1714.65 | 1687.75 - 1750.00 | 1.0483 times | Mon 28 September 2026 | 1699.85 (-10.16%) | 1848.95 | 1669.80 - 1848.95 | 4.5042 times | Fri 25 September 2026 | 1892.00 (-0.46%) | 1900.75 | 1871.50 - 1903.85 | 0.3144 times | Thu 24 September 2026 | 1900.75 (-3.64%) | 1955.95 | 1871.80 - 1955.95 | 0.7825 times | Wed 23 September 2026 | 1972.65 (-0.17%) | 1942.05 | 1942.05 - 1991.90 | 0.3989 times | Tue 22 September 2026 | 1976.10 (1.24%) | 1964.35 | 1964.35 - 1986.50 | 0.5052 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1625.73 and 1699.18
| Weekly Target 1 | 1608.08 |
| Weekly Target 2 | 1643.37 |
| Weekly Target 3 | 1681.5333333333 |
| Weekly Target 4 | 1716.82 |
| Weekly Target 5 | 1754.98 |
Weekly price and volumes for Arman Fin
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1678.65 (-3.58%) | 1700.45 | 1646.25 - 1719.70 | 0.2183 times | Tue 06 October 2026 | 1740.90 (-1.16%) | 1762.10 | 1721.35 - 1812.00 | 0.4532 times | Thu 01 October 2026 | 1761.25 (-6.91%) | 1848.95 | 1669.80 - 1848.95 | 1.6454 times | Fri 25 September 2026 | 1892.00 (-3.68%) | 1958.85 | 1871.50 - 1991.90 | 0.6954 times | Fri 18 September 2026 | 1964.35 (-2.6%) | 2015.05 | 1812.00 - 2019.80 | 1.1045 times | Fri 11 September 2026 | 2016.80 (-2.55%) | 1976.50 | 1975.35 - 2079.95 | 0.6514 times | Fri 04 September 2026 | 2069.60 (1.77%) | 2039.00 | 1923.60 - 2085.00 | 1.0196 times | Fri 28 August 2026 | 2033.65 (3.33%) | 1954.00 | 1879.30 - 2040.00 | 0.8827 times | Fri 21 August 2026 | 1968.20 (-0.02%) | 1965.60 | 1925.20 - 2020.85 | 1.0163 times | Fri 14 August 2026 | 1968.60 (-3.05%) | 2058.45 | 1909.90 - 2159.10 | 2.3132 times | Fri 07 August 2026 | 2030.50 (4.55%) | 1991.30 | 1947.95 - 2090.30 | 1.0674 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1579.58 and 1745.33
| Monthly Target 1 | 1546.55 |
| Monthly Target 2 | 1612.6 |
| Monthly Target 3 | 1712.3 |
| Monthly Target 4 | 1778.35 |
| Monthly Target 5 | 1878.05 |
Monthly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1678.65 (-1.81%) | 1741.70 | 1646.25 - 1812.00 | 0.152 times | Tue 29 September 2026 | 1709.60 (-13.77%) | 1970.05 | 1669.80 - 2085.00 | 0.9182 times | Mon 31 August 2026 | 1982.60 (2.09%) | 1991.30 | 1879.30 - 2159.10 | 1.0214 times | Fri 31 July 2026 | 1942.10 (14.4%) | 1661.65 | 1661.65 - 2064.80 | 1.5031 times | Tue 30 June 2026 | 1697.65 (0.86%) | 1722.50 | 1425.05 - 1722.70 | 1.2783 times | Fri 29 May 2026 | 1683.10 (12.61%) | 1483.70 | 1479.65 - 1903.15 | 1.5793 times | Thu 30 April 2026 | 1494.65 (11.27%) | 1376.85 | 1367.80 - 1761.85 | 0.7535 times | Mon 30 March 2026 | 1343.30 (-14.34%) | 1512.45 | 1302.30 - 1551.40 | 0.8709 times | Fri 27 February 2026 | 1568.20 (-2.86%) | 1621.20 | 1416.00 - 1760.00 | 1.0889 times | Fri 30 January 2026 | 1614.30 (4.08%) | 1550.05 | 1411.00 - 1650.00 | 0.8343 times | Wed 31 December 2025 | 1551.00 (-5.35%) | 1677.00 | 1389.80 - 1677.00 | 0.5469 times |
Indicator Analysis of ArmanFin
Please login to view indicator analysis. or View indicator analysis of ArmanFin 531179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value |
| 5 day DMA | 1724.28 |
| 12 day DMA | 1810.35 |
| 20 day DMA | 1877.63 |
| 35 day DMA | 1920 |
| 50 day DMA | 1938.12 |
| 100 day DMA | 1839.24 |
| 150 day DMA | 1736.06 |
| 200 day DMA | 1694.29 |
EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1718.01 | 1737.68 | 1767.34 |
| 12 day EMA | 1787.29 | 1807.04 | 1830.43 |
| 20 day EMA | 1837.35 | 1854.05 | 1872.54 |
| 35 day EMA | 1883.23 | 1895.27 | 1908.04 |
| 50 day EMA | 1917.65 | 1927.4 | 1937.56 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1724.28 | 1730.47 | 1734.77 |
| 12 day SMA | 1810.35 | 1834.16 | 1857.56 |
| 20 day SMA | 1877.63 | 1895.31 | 1914.87 |
| 35 day SMA | 1920 | 1927.98 | 1936.27 |
| 50 day SMA | 1938.12 | 1944.38 | 1949.15 |
| 100 day SMA | 1839.24 | 1840.45 | 1841.37 |
| 150 day SMA | 1736.06 | 1735.67 | 1735.05 |
| 200 day SMA | 1694.29 | 1693.28 | 1692.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.