Login or Join
HomepageArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArmanFin
Strong Daily Stock price targets for ArmanFin 531179 are 1415.68 and 1491.13
| Daily Target 1 | 1402.32 |
| Daily Target 2 | 1429.03 |
| Daily Target 3 | 1477.7666666667 |
| Daily Target 4 | 1504.48 |
| Daily Target 5 | 1553.22 |
Daily price and volume Arman Fin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1455.75 (-2.11%) | 1486.45 | 1451.05 - 1526.50 | 0.5766 times | Tue 24 March 2026 | 1487.10 (1.67%) | 1462.00 | 1458.05 - 1501.60 | 0.4802 times | Mon 23 March 2026 | 1462.70 (-3.04%) | 1442.25 | 1424.95 - 1511.90 | 1.4133 times | Fri 20 March 2026 | 1508.60 (3.21%) | 1478.00 | 1454.00 - 1516.90 | 1.2543 times | Thu 19 March 2026 | 1461.75 (-1.45%) | 1483.25 | 1455.75 - 1536.05 | 1.9108 times | Wed 18 March 2026 | 1483.25 (4.06%) | 1401.65 | 1401.65 - 1521.65 | 0.6279 times | Tue 17 March 2026 | 1425.35 (3.36%) | 1372.00 | 1368.65 - 1433.60 | 0.4995 times | Mon 16 March 2026 | 1379.05 (1%) | 1355.05 | 1338.40 - 1395.00 | 0.8037 times | Fri 13 March 2026 | 1365.35 (-1.18%) | 1354.45 | 1336.90 - 1378.90 | 0.8705 times | Thu 12 March 2026 | 1381.65 (1.69%) | 1340.00 | 1318.75 - 1407.45 | 1.5633 times | Wed 11 March 2026 | 1358.75 (-0.77%) | 1429.95 | 1345.90 - 1429.95 | 0.8832 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1440.35 and 1541.9
| Weekly Target 1 | 1367.52 |
| Weekly Target 2 | 1411.63 |
| Weekly Target 3 | 1469.0666666667 |
| Weekly Target 4 | 1513.18 |
| Weekly Target 5 | 1570.62 |
Weekly price and volumes for Arman Fin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1455.75 (-3.5%) | 1442.25 | 1424.95 - 1526.50 | 0.512 times | Fri 20 March 2026 | 1508.60 (10.49%) | 1355.05 | 1338.40 - 1536.05 | 1.0564 times | Fri 13 March 2026 | 1365.35 (-1.39%) | 1331.00 | 1302.30 - 1429.95 | 1.2892 times | Fri 06 March 2026 | 1384.60 (-11.71%) | 1512.45 | 1379.40 - 1551.40 | 0.6269 times | Fri 27 February 2026 | 1568.20 (-3.47%) | 1620.25 | 1513.90 - 1644.30 | 0.7677 times | Fri 20 February 2026 | 1624.65 (-2.81%) | 1699.95 | 1615.95 - 1760.00 | 2.3978 times | Fri 13 February 2026 | 1671.55 (6.2%) | 1555.05 | 1555.05 - 1700.15 | 0.9103 times | Fri 06 February 2026 | 1574.00 (-2.5%) | 1621.20 | 1416.00 - 1645.05 | 0.7566 times | Fri 30 January 2026 | 1614.30 (0.37%) | 1595.00 | 1548.80 - 1622.25 | 0.6389 times | Fri 23 January 2026 | 1608.30 (8.34%) | 1450.55 | 1411.00 - 1650.00 | 1.0442 times | Fri 16 January 2026 | 1484.50 (-6.26%) | 1544.10 | 1477.00 - 1572.00 | 0.6079 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1254.48 and 1503.58
| Monthly Target 1 | 1187.38 |
| Monthly Target 2 | 1321.57 |
| Monthly Target 3 | 1436.4833333333 |
| Monthly Target 4 | 1570.67 |
| Monthly Target 5 | 1685.58 |
Monthly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1455.75 (-7.17%) | 1512.45 | 1302.30 - 1551.40 | 0.717 times | Fri 27 February 2026 | 1568.20 (-2.86%) | 1621.20 | 1416.00 - 1760.00 | 0.9943 times | Fri 30 January 2026 | 1614.30 (4.08%) | 1550.05 | 1411.00 - 1650.00 | 0.7618 times | Wed 31 December 2025 | 1551.00 (-5.35%) | 1677.00 | 1389.80 - 1677.00 | 0.4994 times | Fri 28 November 2025 | 1638.75 (0.59%) | 1602.05 | 1594.70 - 1779.80 | 0.4474 times | Fri 31 October 2025 | 1629.10 (12.85%) | 1459.50 | 1456.20 - 1710.00 | 0.5514 times | Tue 30 September 2025 | 1443.55 (6.28%) | 1356.70 | 1352.35 - 1565.70 | 0.8235 times | Fri 29 August 2025 | 1358.20 (-16.9%) | 1749.95 | 1256.10 - 1749.95 | 1.7733 times | Thu 31 July 2025 | 1634.35 (-6.39%) | 1744.65 | 1589.95 - 1831.30 | 0.9909 times | Mon 30 June 2025 | 1746.00 (9.24%) | 1476.05 | 1430.10 - 1849.95 | 2.4411 times | Fri 30 May 2025 | 1598.25 (2.48%) | 1520.05 | 1403.40 - 1663.30 | 1.5466 times |
Indicator Analysis of ArmanFin
Please login to view indicator analysis. or View indicator analysis of ArmanFin 531179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value |
| 5 day DMA | 1475.18 |
| 12 day DMA | 1428.22 |
| 20 day DMA | 1452.79 |
| 35 day DMA | 1526.07 |
| 50 day DMA | 1536.23 |
| 100 day DMA | 1556.65 |
| 150 day DMA | 1540.33 |
| 200 day DMA | 1570.23 |
EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1465.2 | 1469.93 | 1461.35 |
| 12 day EMA | 1457.39 | 1457.69 | 1452.35 |
| 20 day EMA | 1470.57 | 1472.13 | 1470.55 |
| 35 day EMA | 1493.11 | 1495.31 | 1495.79 |
| 50 day EMA | 1533.61 | 1536.79 | 1538.82 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1475.18 | 1480.68 | 1468.33 |
| 12 day SMA | 1428.22 | 1418.65 | 1410.11 |
| 20 day SMA | 1452.79 | 1461.01 | 1465.93 |
| 35 day SMA | 1526.07 | 1529.96 | 1532.69 |
| 50 day SMA | 1536.23 | 1537.86 | 1539.8 |
| 100 day SMA | 1556.65 | 1558.47 | 1560.08 |
| 150 day SMA | 1540.33 | 1539.78 | 1539.07 |
| 200 day SMA | 1570.23 | 1570.46 | 1570.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.