ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArmanFin Strong Daily Stock price targets for ArmanFin 531179 are 1625.6 and 1671 | Daily Target 1 | 1590.95 | | Daily Target 2 | 1614.85 | | Daily Target 3 | 1636.35 | | Daily Target 4 | 1660.25 | | Daily Target 5 | 1681.75 |
Daily price and volume Arman Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1638.75 (1.4%) |
1625.00 |
1612.45 - 1657.85 |
0.2827 times |
Thu 27 November 2025 |
1616.05 (-0.94%) |
1660.00 |
1606.00 - 1669.10 |
0.4956 times |
Wed 26 November 2025 |
1631.40 (-0.5%) |
1654.75 |
1619.90 - 1659.80 |
0.4275 times |
Tue 25 November 2025 |
1639.60 (-0.28%) |
1630.05 |
1625.20 - 1661.35 |
1.1278 times |
Mon 24 November 2025 |
1644.15 (-3.11%) |
1724.95 |
1642.05 - 1724.95 |
0.4937 times |
Fri 21 November 2025 |
1696.90 (-0.28%) |
1696.95 |
1666.40 - 1706.95 |
0.5536 times |
Thu 20 November 2025 |
1701.65 (-1.12%) |
1711.35 |
1689.90 - 1740.45 |
0.6291 times |
Tue 18 November 2025 |
1721.00 (-0.93%) |
1700.10 |
1700.10 - 1774.45 |
1.0461 times |
Mon 17 November 2025 |
1737.15 (0.39%) |
1752.60 |
1723.85 - 1779.80 |
1.4081 times |
Fri 14 November 2025 |
1730.45 (6.31%) |
1699.95 |
1630.70 - 1765.35 |
3.5358 times |
Thu 13 November 2025 |
1627.70 (-0.02%) |
1640.15 |
1614.00 - 1642.30 |
0.4538 times |
Weekly price and charts ArmanFin Strong weekly Stock price targets for ArmanFin 531179 are 1562.9 and 1681.85 | Weekly Target 1 | 1537.62 | | Weekly Target 2 | 1588.18 | | Weekly Target 3 | 1656.5666666667 | | Weekly Target 4 | 1707.13 | | Weekly Target 5 | 1775.52 |
Weekly price and volumes for Arman Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1638.75 (-3.43%) |
1724.95 |
1606.00 - 1724.95 |
0.7133 times |
Fri 21 November 2025 |
1696.90 (-1.94%) |
1752.60 |
1666.40 - 1779.80 |
0.9175 times |
Fri 14 November 2025 |
1730.45 (4.51%) |
1663.15 |
1614.00 - 1765.35 |
1.2998 times |
Fri 07 November 2025 |
1655.75 (1.64%) |
1602.05 |
1594.70 - 1679.95 |
0.4765 times |
Fri 31 October 2025 |
1629.10 (-2.81%) |
1659.10 |
1606.80 - 1710.00 |
0.7481 times |
Thu 23 October 2025 |
1676.25 (2.59%) |
1635.30 |
1635.30 - 1697.05 |
0.602 times |
Fri 17 October 2025 |
1634.00 (0.22%) |
1592.10 |
1587.25 - 1673.30 |
0.8309 times |
Fri 10 October 2025 |
1630.40 (8.33%) |
1514.00 |
1495.50 - 1635.15 |
1.7563 times |
Fri 03 October 2025 |
1505.00 (1.95%) |
1476.90 |
1436.80 - 1531.00 |
0.7945 times |
Fri 26 September 2025 |
1476.20 (1.89%) |
1430.20 |
1430.20 - 1565.70 |
1.861 times |
Fri 19 September 2025 |
1448.85 (1.29%) |
1440.00 |
1415.15 - 1485.00 |
1.927 times |
Monthly price and charts ArmanFin Strong monthly Stock price targets for ArmanFin 531179 are 1616.73 and 1801.83 | Monthly Target 1 | 1485.98 | | Monthly Target 2 | 1562.37 | | Monthly Target 3 | 1671.0833333333 | | Monthly Target 4 | 1747.47 | | Monthly Target 5 | 1856.18 |
Monthly price and volumes Arman Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1638.75 (0.59%) |
1602.05 |
1594.70 - 1779.80 |
0.2819 times |
Fri 31 October 2025 |
1629.10 (12.85%) |
1459.50 |
1456.20 - 1710.00 |
0.3581 times |
Tue 30 September 2025 |
1443.55 (6.28%) |
1356.70 |
1352.35 - 1565.70 |
0.5349 times |
Fri 29 August 2025 |
1358.20 (-16.9%) |
1749.95 |
1256.10 - 1749.95 |
1.1518 times |
Thu 31 July 2025 |
1634.35 (-6.39%) |
1744.65 |
1589.95 - 1831.30 |
0.6436 times |
Mon 30 June 2025 |
1746.00 (9.24%) |
1476.05 |
1430.10 - 1849.95 |
1.5856 times |
Fri 30 May 2025 |
1598.25 (2.48%) |
1520.05 |
1403.40 - 1663.30 |
1.0046 times |
Wed 30 April 2025 |
1559.50 (20.74%) |
1285.30 |
1283.00 - 1741.00 |
1.6341 times |
Fri 28 March 2025 |
1291.60 (0.91%) |
1281.70 |
1111.60 - 1462.95 |
1.6934 times |
Fri 28 February 2025 |
1279.95 (-9.07%) |
1200.25 |
1200.25 - 1518.90 |
1.112 times |
Fri 31 January 2025 |
1407.60 (13.52%) |
1256.20 |
1194.85 - 1475.00 |
1.6275 times |
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value | | 5 day DMA | 1633.99 | | 12 day DMA | 1667.74 | | 20 day DMA | 1655.07 | | 35 day DMA | 1646.14 | | 50 day DMA | 1593.42 | | 100 day DMA | 1572.09 | | 150 day DMA | 1583.37 | | 200 day DMA | 1520.02 | EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1641.02 | 1642.16 | 1655.22 | | 12 day EMA | 1653.25 | 1655.88 | 1663.12 | | 20 day EMA | 1649.49 | 1650.62 | 1654.26 | | 35 day EMA | 1618.3 | 1617.1 | 1617.16 | | 50 day EMA | 1585.02 | 1582.83 | 1581.47 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1633.99 | 1645.62 | 1662.74 | | 12 day SMA | 1667.74 | 1667.37 | 1669.58 | | 20 day SMA | 1655.07 | 1655.52 | 1657.85 | | 35 day SMA | 1646.14 | 1642.53 | 1639.36 | | 50 day SMA | 1593.42 | 1589.25 | 1585.57 | | 100 day SMA | 1572.09 | 1573.1 | 1574.25 | | 150 day SMA | 1583.37 | 1582.35 | 1581.52 | | 200 day SMA | 1520.02 | 1518.33 | 1516.96 |
|
|
