Login or Join
HomepageArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArmanFin
Strong Daily Stock price targets for ArmanFin 531179 are 1722.5 and 1778
| Daily Target 1 | 1678.83 |
| Daily Target 2 | 1710.67 |
| Daily Target 3 | 1734.3333333333 |
| Daily Target 4 | 1766.17 |
| Daily Target 5 | 1789.83 |
Daily price and volume Arman Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1742.50 (1.36%) | 1735.25 | 1702.50 - 1758.00 | 0.7568 times | Thu 02 July 2026 | 1719.20 (1.34%) | 1720.00 | 1705.70 - 1739.35 | 0.9419 times | Wed 01 July 2026 | 1696.45 (-0.07%) | 1661.65 | 1661.65 - 1761.05 | 2.487 times | Tue 30 June 2026 | 1697.65 (1.11%) | 1674.95 | 1663.25 - 1720.00 | 0.414 times | Mon 29 June 2026 | 1679.00 (0.67%) | 1667.85 | 1658.80 - 1689.15 | 0.445 times | Thu 25 June 2026 | 1667.85 (0%) | 1699.65 | 1661.15 - 1718.70 | 0.9282 times | Wed 24 June 2026 | 1667.80 (2.34%) | 1610.95 | 1605.50 - 1674.85 | 0.917 times | Tue 23 June 2026 | 1629.60 (-0.03%) | 1623.05 | 1600.00 - 1654.95 | 1.0487 times | Mon 22 June 2026 | 1630.05 (-3.66%) | 1697.65 | 1607.15 - 1697.65 | 1.3483 times | Fri 19 June 2026 | 1691.90 (-0.21%) | 1709.35 | 1674.80 - 1709.35 | 0.7131 times | Thu 18 June 2026 | 1695.50 (2.13%) | 1660.10 | 1633.10 - 1712.40 | 0.6424 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1700.65 and 1802.9
| Weekly Target 1 | 1618.53 |
| Weekly Target 2 | 1680.52 |
| Weekly Target 3 | 1720.7833333333 |
| Weekly Target 4 | 1782.77 |
| Weekly Target 5 | 1823.03 |
Weekly price and volumes for Arman Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1742.50 (4.48%) | 1667.85 | 1658.80 - 1761.05 | 0.6911 times | Thu 25 June 2026 | 1667.85 (-1.42%) | 1697.65 | 1600.00 - 1718.70 | 0.5812 times | Fri 19 June 2026 | 1691.90 (2.74%) | 1700.00 | 1633.10 - 1722.70 | 0.509 times | Fri 12 June 2026 | 1646.85 (2.98%) | 1573.90 | 1543.55 - 1653.00 | 0.6341 times | Fri 05 June 2026 | 1599.15 (-4.99%) | 1722.50 | 1425.05 - 1722.50 | 2.2124 times | Fri 29 May 2026 | 1683.10 (-1.22%) | 1736.90 | 1675.90 - 1900.00 | 0.7807 times | Fri 22 May 2026 | 1703.85 (-5.03%) | 1771.05 | 1629.70 - 1781.10 | 0.6125 times | Fri 15 May 2026 | 1794.10 (2.39%) | 1774.90 | 1734.10 - 1903.15 | 1.5345 times | Fri 08 May 2026 | 1752.30 (17.24%) | 1483.70 | 1479.65 - 1865.00 | 2.0811 times | Thu 30 April 2026 | 1494.65 (0.47%) | 1503.40 | 1479.55 - 1570.00 | 0.3634 times | Fri 24 April 2026 | 1487.65 (-4.2%) | 1516.45 | 1474.45 - 1557.60 | 0.6873 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1702.08 and 1801.48
| Monthly Target 1 | 1622.33 |
| Monthly Target 2 | 1682.42 |
| Monthly Target 3 | 1721.7333333333 |
| Monthly Target 4 | 1781.82 |
| Monthly Target 5 | 1821.13 |
Monthly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1742.50 (2.64%) | 1661.65 | 1661.65 - 1761.05 | 0.2198 times | Tue 30 June 2026 | 1697.65 (0.86%) | 1722.50 | 1425.05 - 1722.70 | 1.5538 times | Fri 29 May 2026 | 1683.10 (12.61%) | 1483.70 | 1479.65 - 1903.15 | 1.9196 times | Thu 30 April 2026 | 1494.65 (11.27%) | 1376.85 | 1367.80 - 1761.85 | 0.9159 times | Mon 30 March 2026 | 1343.30 (-14.34%) | 1512.45 | 1302.30 - 1551.40 | 1.0587 times | Fri 27 February 2026 | 1568.20 (-2.86%) | 1621.20 | 1416.00 - 1760.00 | 1.3236 times | Fri 30 January 2026 | 1614.30 (4.08%) | 1550.05 | 1411.00 - 1650.00 | 1.0142 times | Wed 31 December 2025 | 1551.00 (-5.35%) | 1677.00 | 1389.80 - 1677.00 | 0.6648 times | Fri 28 November 2025 | 1638.75 (0.59%) | 1602.05 | 1594.70 - 1779.80 | 0.5956 times | Fri 31 October 2025 | 1629.10 (12.85%) | 1459.50 | 1456.20 - 1710.00 | 0.734 times | Tue 30 September 2025 | 1443.55 (6.28%) | 1356.70 | 1352.35 - 1565.70 | 1.0962 times |
Indicator Analysis of ArmanFin
Please login to view indicator analysis. or View indicator analysis of ArmanFin 531179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value |
| 5 day DMA | 1706.96 |
| 12 day DMA | 1681.47 |
| 20 day DMA | 1654.4 |
| 35 day DMA | 1672.44 |
| 50 day DMA | 1661.35 |
| 100 day DMA | 1593.77 |
| 150 day DMA | 1577.44 |
| 200 day DMA | 1578.03 |
EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1710.96 | 1695.19 | 1683.18 |
| 12 day EMA | 1686.45 | 1676.26 | 1668.45 |
| 20 day EMA | 1673.51 | 1666.25 | 1660.68 |
| 35 day EMA | 1661.12 | 1656.33 | 1652.63 |
| 50 day EMA | 1656.13 | 1652.61 | 1649.89 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1706.96 | 1692.03 | 1681.75 |
| 12 day SMA | 1681.47 | 1676.26 | 1670.51 |
| 20 day SMA | 1654.4 | 1646.92 | 1639.53 |
| 35 day SMA | 1672.44 | 1674.09 | 1675.56 |
| 50 day SMA | 1661.35 | 1656.25 | 1652.16 |
| 100 day SMA | 1593.77 | 1592.27 | 1590.91 |
| 150 day SMA | 1577.44 | 1577.14 | 1577.02 |
| 200 day SMA | 1578.03 | 1576.53 | 1575.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.