Login or Join
HomepageArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArmanFin
Strong Daily Stock price targets for ArmanFin 531179 are 1805.08 and 1968.98
| Daily Target 1 | 1672.15 |
| Daily Target 2 | 1774.1 |
| Daily Target 3 | 1836.05 |
| Daily Target 4 | 1938 |
| Daily Target 5 | 1999.95 |
Daily price and volume Arman Fin
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1876.05 (7.06%) | 1774.90 | 1734.10 - 1898.00 | 1.8217 times | Fri 08 May 2026 | 1752.30 (-1.55%) | 1718.05 | 1718.05 - 1783.15 | 0.4441 times | Thu 07 May 2026 | 1779.95 (-0.74%) | 1785.90 | 1766.40 - 1865.00 | 1.5352 times | Wed 06 May 2026 | 1793.25 (6.8%) | 1652.15 | 1652.15 - 1814.75 | 3.38 times | Tue 05 May 2026 | 1679.05 (11.52%) | 1498.70 | 1479.65 - 1694.80 | 1.3725 times | Mon 04 May 2026 | 1505.55 (0.73%) | 1483.70 | 1483.70 - 1539.50 | 0.2308 times | Thu 30 April 2026 | 1494.65 (-2.13%) | 1527.15 | 1481.00 - 1531.75 | 0.131 times | Wed 29 April 2026 | 1527.15 (2.17%) | 1513.65 | 1497.00 - 1567.40 | 0.1399 times | Tue 28 April 2026 | 1494.65 (-3.45%) | 1543.00 | 1479.55 - 1564.55 | 0.5375 times | Mon 27 April 2026 | 1548.00 (4.06%) | 1503.40 | 1498.60 - 1570.00 | 0.4072 times | Fri 24 April 2026 | 1487.65 (-2.1%) | 1508.85 | 1474.45 - 1529.00 | 0.5497 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1805.08 and 1968.98
| Weekly Target 1 | 1672.15 |
| Weekly Target 2 | 1774.1 |
| Weekly Target 3 | 1836.05 |
| Weekly Target 4 | 1938 |
| Weekly Target 5 | 1999.95 |
Weekly price and volumes for Arman Fin
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1876.05 (7.06%) | 1774.90 | 1734.10 - 1898.00 | 0.7429 times | Fri 08 May 2026 | 1752.30 (17.24%) | 1483.70 | 1479.65 - 1865.00 | 2.8393 times | Thu 30 April 2026 | 1494.65 (0.47%) | 1503.40 | 1479.55 - 1570.00 | 0.4957 times | Fri 24 April 2026 | 1487.65 (-4.2%) | 1516.45 | 1474.45 - 1557.60 | 0.9377 times | Fri 17 April 2026 | 1552.95 (-4.17%) | 1623.00 | 1540.00 - 1625.85 | 0.4075 times | Fri 10 April 2026 | 1620.45 (9.97%) | 1479.95 | 1431.70 - 1761.85 | 1.0396 times | Thu 02 April 2026 | 1473.50 (4.83%) | 1389.85 | 1330.30 - 1521.90 | 0.5313 times | Fri 27 March 2026 | 1405.65 (-6.82%) | 1442.25 | 1398.40 - 1526.50 | 0.7189 times | Fri 20 March 2026 | 1508.60 (10.49%) | 1355.05 | 1338.40 - 1536.05 | 1.03 times | Fri 13 March 2026 | 1365.35 (-1.39%) | 1331.00 | 1302.30 - 1429.95 | 1.257 times | Fri 06 March 2026 | 1384.60 (-11.71%) | 1512.45 | 1379.40 - 1551.40 | 0.6112 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1677.85 and 2096.2
| Monthly Target 1 | 1332.88 |
| Monthly Target 2 | 1604.47 |
| Monthly Target 3 | 1751.2333333333 |
| Monthly Target 4 | 2022.82 |
| Monthly Target 5 | 2169.58 |
Monthly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1876.05 (25.52%) | 1483.70 | 1479.65 - 1898.00 | 0.9343 times | Thu 30 April 2026 | 1494.65 (11.27%) | 1376.85 | 1367.80 - 1761.85 | 0.8504 times | Mon 30 March 2026 | 1343.30 (-14.34%) | 1512.45 | 1302.30 - 1551.40 | 0.983 times | Fri 27 February 2026 | 1568.20 (-2.86%) | 1621.20 | 1416.00 - 1760.00 | 1.229 times | Fri 30 January 2026 | 1614.30 (4.08%) | 1550.05 | 1411.00 - 1650.00 | 0.9417 times | Wed 31 December 2025 | 1551.00 (-5.35%) | 1677.00 | 1389.80 - 1677.00 | 0.6173 times | Fri 28 November 2025 | 1638.75 (0.59%) | 1602.05 | 1594.70 - 1779.80 | 0.5531 times | Fri 31 October 2025 | 1629.10 (12.85%) | 1459.50 | 1456.20 - 1710.00 | 0.6815 times | Tue 30 September 2025 | 1443.55 (6.28%) | 1356.70 | 1352.35 - 1565.70 | 1.0179 times | Fri 29 August 2025 | 1358.20 (-16.9%) | 1749.95 | 1256.10 - 1749.95 | 2.1918 times | Thu 31 July 2025 | 1634.35 (-6.39%) | 1744.65 | 1589.95 - 1831.30 | 1.2248 times |
Indicator Analysis of ArmanFin
Please login to view indicator analysis. or View indicator analysis of ArmanFin 531179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value |
| 5 day DMA | 1776.12 |
| 12 day DMA | 1621.48 |
| 20 day DMA | 1593.55 |
| 35 day DMA | 1546.96 |
| 50 day DMA | 1522.41 |
| 100 day DMA | 1542.72 |
| 150 day DMA | 1563.86 |
| 200 day DMA | 1548.67 |
EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1764.76 | 1709.12 | 1687.53 |
| 12 day EMA | 1669.81 | 1632.33 | 1610.52 |
| 20 day EMA | 1622.43 | 1595.74 | 1579.27 |
| 35 day EMA | 1581.99 | 1564.68 | 1553.63 |
| 50 day EMA | 1560.66 | 1547.79 | 1539.45 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1776.12 | 1702.02 | 1650.49 |
| 12 day SMA | 1621.48 | 1590.45 | 1568.37 |
| 20 day SMA | 1593.55 | 1579.75 | 1573.09 |
| 35 day SMA | 1546.96 | 1532.76 | 1521.7 |
| 50 day SMA | 1522.41 | 1517.38 | 1516.04 |
| 100 day SMA | 1542.72 | 1538.22 | 1535.22 |
| 150 day SMA | 1563.86 | 1561.33 | 1559.84 |
| 200 day SMA | 1548.67 | 1547.55 | 1547.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.