Login or Join
HomepageArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArmanFin
Strong Daily Stock price targets for ArmanFin 531179 are 1997.83 and 2075.83
| Daily Target 1 | 1933.88 |
| Daily Target 2 | 1983.77 |
| Daily Target 3 | 2011.8833333333 |
| Daily Target 4 | 2061.77 |
| Daily Target 5 | 2089.88 |
Daily price and volume Arman Fin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2033.65 (3.44%) | 1986.45 | 1962.00 - 2040.00 | 1.2365 times | Thu 27 August 2026 | 1966.10 (-0.66%) | 1971.60 | 1959.30 - 1977.75 | 0.942 times | Wed 26 August 2026 | 1979.10 (3.11%) | 1927.80 | 1924.05 - 1997.40 | 0.6268 times | Tue 25 August 2026 | 1919.35 (-1.7%) | 1970.00 | 1879.30 - 1970.00 | 1.0002 times | Mon 24 August 2026 | 1952.50 (-0.8%) | 1954.00 | 1941.00 - 1987.25 | 0.8429 times | Fri 21 August 2026 | 1968.20 (-0.09%) | 1971.00 | 1956.75 - 1998.65 | 0.5246 times | Thu 20 August 2026 | 1970.00 (1.93%) | 1948.35 | 1926.05 - 2020.85 | 1.2873 times | Wed 19 August 2026 | 1932.65 (-0.45%) | 1936.10 | 1928.10 - 1950.70 | 1.1808 times | Tue 18 August 2026 | 1941.40 (-0.85%) | 1981.90 | 1929.00 - 1981.90 | 1.1661 times | Mon 17 August 2026 | 1957.95 (-0.54%) | 1965.60 | 1925.20 - 1993.40 | 1.193 times | Fri 14 August 2026 | 1968.60 (-2.29%) | 2040.30 | 1964.15 - 2040.30 | 1.4574 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1956.48 and 2117.18
| Weekly Target 1 | 1823.62 |
| Weekly Target 2 | 1928.63 |
| Weekly Target 3 | 1984.3166666667 |
| Weekly Target 4 | 2089.33 |
| Weekly Target 5 | 2145.02 |
Weekly price and volumes for Arman Fin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2033.65 (3.33%) | 1954.00 | 1879.30 - 2040.00 | 0.613 times | Fri 21 August 2026 | 1968.20 (-0.02%) | 1965.60 | 1925.20 - 2020.85 | 0.7058 times | Fri 14 August 2026 | 1968.60 (-3.05%) | 2058.45 | 1909.90 - 2159.10 | 1.6065 times | Fri 07 August 2026 | 2030.50 (4.55%) | 1991.30 | 1947.95 - 2090.30 | 0.7413 times | Fri 31 July 2026 | 1942.10 (1.34%) | 1947.40 | 1888.20 - 2000.00 | 0.5771 times | Fri 24 July 2026 | 1916.50 (-2.21%) | 1954.00 | 1900.00 - 1997.80 | 0.6646 times | Fri 17 July 2026 | 1959.75 (8.42%) | 1801.70 | 1798.95 - 2064.80 | 2.8621 times | Fri 10 July 2026 | 1807.50 (3.73%) | 1748.95 | 1690.00 - 1865.00 | 0.7554 times | Fri 03 July 2026 | 1742.50 (4.48%) | 1667.85 | 1658.80 - 1761.05 | 0.8007 times | Thu 25 June 2026 | 1667.85 (-1.42%) | 1697.65 | 1600.00 - 1718.70 | 0.6733 times | Fri 19 June 2026 | 1691.90 (2.74%) | 1700.00 | 1633.10 - 1722.70 | 0.5897 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1956.48 and 2236.28
| Monthly Target 1 | 1744.22 |
| Monthly Target 2 | 1888.93 |
| Monthly Target 3 | 2024.0166666667 |
| Monthly Target 4 | 2168.73 |
| Monthly Target 5 | 2303.82 |
Monthly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2033.65 (4.71%) | 1991.30 | 1879.30 - 2159.10 | 1.0035 times | Fri 31 July 2026 | 1942.10 (14.4%) | 1661.65 | 1661.65 - 2064.80 | 1.5117 times | Tue 30 June 2026 | 1697.65 (0.86%) | 1722.50 | 1425.05 - 1722.70 | 1.2856 times | Fri 29 May 2026 | 1683.10 (12.61%) | 1483.70 | 1479.65 - 1903.15 | 1.5883 times | Thu 30 April 2026 | 1494.65 (11.27%) | 1376.85 | 1367.80 - 1761.85 | 0.7578 times | Mon 30 March 2026 | 1343.30 (-14.34%) | 1512.45 | 1302.30 - 1551.40 | 0.8759 times | Fri 27 February 2026 | 1568.20 (-2.86%) | 1621.20 | 1416.00 - 1760.00 | 1.0951 times | Fri 30 January 2026 | 1614.30 (4.08%) | 1550.05 | 1411.00 - 1650.00 | 0.8391 times | Wed 31 December 2025 | 1551.00 (-5.35%) | 1677.00 | 1389.80 - 1677.00 | 0.55 times | Fri 28 November 2025 | 1638.75 (0.59%) | 1602.05 | 1594.70 - 1779.80 | 0.4928 times | Fri 31 October 2025 | 1629.10 (12.85%) | 1459.50 | 1456.20 - 1710.00 | 0.6073 times |
Indicator Analysis of ArmanFin
Please login to view indicator analysis. or View indicator analysis of ArmanFin 531179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value |
| 5 day DMA | 1970.14 |
| 12 day DMA | 1967.02 |
| 20 day DMA | 1984.31 |
| 35 day DMA | 1968.71 |
| 50 day DMA | 1887.38 |
| 100 day DMA | 1761.02 |
| 150 day DMA | 1684.09 |
| 200 day DMA | 1654.82 |
EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1984.67 | 1960.18 | 1957.22 |
| 12 day EMA | 1973.76 | 1962.88 | 1962.3 |
| 20 day EMA | 1964.41 | 1957.13 | 1956.19 |
| 35 day EMA | 1921.39 | 1914.78 | 1911.76 |
| 50 day EMA | 1876.08 | 1869.65 | 1865.71 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1970.14 | 1957.05 | 1957.83 |
| 12 day SMA | 1967.02 | 1964.58 | 1967.26 |
| 20 day SMA | 1984.31 | 1979.73 | 1976.45 |
| 35 day SMA | 1968.71 | 1962.25 | 1955.5 |
| 50 day SMA | 1887.38 | 1879.91 | 1874.18 |
| 100 day SMA | 1761.02 | 1755.42 | 1750.68 |
| 150 day SMA | 1684.09 | 1680.25 | 1677.04 |
| 200 day SMA | 1654.82 | 1652.74 | 1651.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.