ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArmanFin Strong Daily Stock price targets for ArmanFin 531179 are 1345.65 and 1454.7 | Daily Target 1 | 1259.38 | | Daily Target 2 | 1322.87 | | Daily Target 3 | 1368.4333333333 | | Daily Target 4 | 1431.92 | | Daily Target 5 | 1477.48 |
Daily price and volume Arman Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1386.35 (6.36%) |
1363.75 |
1304.95 - 1414.00 |
1.5168 times |
Tue 28 January 2025 |
1303.40 (0.26%) |
1376.95 |
1270.00 - 1376.95 |
1.4271 times |
Mon 27 January 2025 |
1300.00 (-3.12%) |
1339.65 |
1255.00 - 1358.00 |
0.5934 times |
Fri 24 January 2025 |
1341.85 (-6.54%) |
1434.95 |
1327.55 - 1434.95 |
0.546 times |
Thu 23 January 2025 |
1435.80 (5.33%) |
1363.20 |
1363.20 - 1447.45 |
0.4825 times |
Wed 22 January 2025 |
1363.20 (-3.44%) |
1411.75 |
1350.95 - 1411.75 |
0.4249 times |
Tue 21 January 2025 |
1411.75 (-0.64%) |
1400.00 |
1392.00 - 1475.00 |
2.0359 times |
Mon 20 January 2025 |
1420.85 (6.36%) |
1344.75 |
1343.70 - 1425.00 |
0.8342 times |
Fri 17 January 2025 |
1335.95 (2.04%) |
1309.35 |
1287.90 - 1348.00 |
1.2793 times |
Thu 16 January 2025 |
1309.30 (1.19%) |
1319.55 |
1285.95 - 1329.00 |
0.8601 times |
Wed 15 January 2025 |
1293.95 (0.88%) |
1333.00 |
1278.25 - 1333.00 |
0.3456 times |
Weekly price and charts ArmanFin Strong weekly Stock price targets for ArmanFin 531179 are 1320.68 and 1479.68 | Weekly Target 1 | 1192.78 | | Weekly Target 2 | 1289.57 | | Weekly Target 3 | 1351.7833333333 | | Weekly Target 4 | 1448.57 | | Weekly Target 5 | 1510.78 |
Weekly price and volumes for Arman Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1386.35 (3.32%) |
1339.65 |
1255.00 - 1414.00 |
0.9535 times |
Fri 24 January 2025 |
1341.85 (0.44%) |
1344.75 |
1327.55 - 1475.00 |
1.1654 times |
Fri 17 January 2025 |
1335.95 (2.84%) |
1251.50 |
1209.45 - 1348.00 |
1.0655 times |
Fri 10 January 2025 |
1299.00 (3.65%) |
1245.70 |
1194.85 - 1329.00 |
0.9627 times |
Fri 03 January 2025 |
1253.30 (-1.99%) |
1287.50 |
1180.00 - 1307.60 |
0.9608 times |
Fri 27 December 2024 |
1278.70 (1.96%) |
1240.10 |
1170.20 - 1347.50 |
1.8624 times |
Fri 20 December 2024 |
1254.10 (-5.18%) |
1349.10 |
1247.60 - 1359.95 |
0.4841 times |
Fri 13 December 2024 |
1322.55 (-2.83%) |
1348.10 |
1300.85 - 1423.00 |
0.5415 times |
Fri 06 December 2024 |
1361.05 (2.54%) |
1329.00 |
1310.00 - 1373.20 |
1.1526 times |
Fri 29 November 2024 |
1327.35 (6.6%) |
1245.60 |
1245.60 - 1357.00 |
0.8514 times |
Fri 22 November 2024 |
1245.15 (-2.63%) |
1240.75 |
1175.50 - 1307.95 |
2.2719 times |
Monthly price and charts ArmanFin Strong monthly Stock price targets for ArmanFin 531179 are 1290.6 and 1570.75 | Monthly Target 1 | 1071.92 | | Monthly Target 2 | 1229.13 | | Monthly Target 3 | 1352.0666666667 | | Monthly Target 4 | 1509.28 | | Monthly Target 5 | 1632.22 |
Monthly price and volumes Arman Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1386.35 (11.8%) |
1256.20 |
1194.85 - 1475.00 |
1.0247 times |
Tue 31 December 2024 |
1240.00 (-6.58%) |
1329.00 |
1170.20 - 1423.00 |
0.9883 times |
Fri 29 November 2024 |
1327.35 (-10.29%) |
1546.00 |
1175.50 - 1546.00 |
1.3834 times |
Thu 31 October 2024 |
1479.60 (-12.33%) |
1721.40 |
1418.70 - 1721.40 |
1.2286 times |
Mon 30 September 2024 |
1687.60 (-3.77%) |
1755.35 |
1601.00 - 1873.30 |
1.5337 times |
Fri 30 August 2024 |
1753.65 (-6.34%) |
1739.95 |
1600.00 - 1890.15 |
1.2962 times |
Wed 31 July 2024 |
1872.35 (-10.33%) |
2088.90 |
1868.70 - 2184.00 |
0.6527 times |
Fri 28 June 2024 |
2088.05 (3.84%) |
2073.80 |
1814.00 - 2528.05 |
0.9359 times |
Fri 31 May 2024 |
2010.85 (-0.19%) |
2045.00 |
1971.00 - 2189.45 |
0.4408 times |
Tue 30 April 2024 |
2014.70 (9.38%) |
1863.80 |
1863.55 - 2149.95 |
0.5158 times |
Thu 28 March 2024 |
1841.90 (-11.09%) |
2080.05 |
1715.00 - 2161.70 |
0.7253 times |
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value | | 5 day DMA | 1353.48 | | 12 day DMA | 1348.75 | | 20 day DMA | 1315.78 | | 35 day DMA | 1296.99 | | 50 day DMA | 1304.04 | | 100 day DMA | 1435.03 | | 150 day DMA | 1584.91 | | 200 day DMA | 1717.32 | EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1351.2 | 1333.63 | 1348.74 | | 12 day EMA | 1341.2 | 1332.99 | 1338.37 | | 20 day EMA | 1327.3 | 1321.09 | 1322.95 | | 35 day EMA | 1319.15 | 1315.19 | 1315.88 | | 50 day EMA | 1310.12 | 1307.01 | 1307.16 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1353.48 | 1348.85 | 1370.52 | | 12 day SMA | 1348.75 | 1335.92 | 1335.55 | | 20 day SMA | 1315.78 | 1311.2 | 1308.03 | | 35 day SMA | 1296.99 | 1297.16 | 1299 | | 50 day SMA | 1304.04 | 1301.68 | 1301.19 | | 100 day SMA | 1435.03 | 1438.17 | 1442.49 | | 150 day SMA | 1584.91 | 1592.01 | 1599.67 | | 200 day SMA | 1717.32 | 1720.6 | 1724.35 |
|
|
