ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArmanFin Strong Daily Stock price targets for ArmanFin 531179 are 1781.18 and 1835.53 | Daily Target 1 | 1737.88 | | Daily Target 2 | 1770.12 | | Daily Target 3 | 1792.2333333333 | | Daily Target 4 | 1824.47 | | Daily Target 5 | 1846.58 |
Daily price and volume Arman Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1802.35 (1.61%) |
1760.00 |
1760.00 - 1814.35 |
0.6808 times |
Thu 03 July 2025 |
1773.75 (1.96%) |
1724.95 |
1724.95 - 1786.55 |
0.4431 times |
Wed 02 July 2025 |
1739.60 (0.47%) |
1764.95 |
1725.05 - 1764.95 |
0.2283 times |
Tue 01 July 2025 |
1731.45 (-0.83%) |
1744.65 |
1715.10 - 1770.00 |
1.7322 times |
Mon 30 June 2025 |
1746.00 (-0.35%) |
1740.70 |
1722.90 - 1768.45 |
0.7949 times |
Fri 27 June 2025 |
1752.10 (-2.83%) |
1799.10 |
1733.50 - 1803.30 |
0.5842 times |
Thu 26 June 2025 |
1803.05 (2.35%) |
1763.45 |
1757.60 - 1815.00 |
2.5467 times |
Wed 25 June 2025 |
1761.65 (0.73%) |
1750.00 |
1741.85 - 1778.00 |
0.4116 times |
Tue 24 June 2025 |
1748.80 (-2.7%) |
1849.95 |
1719.20 - 1849.95 |
1.2654 times |
Mon 23 June 2025 |
1797.35 (1.78%) |
1737.90 |
1718.00 - 1823.90 |
1.3129 times |
Thu 19 June 2025 |
1765.85 (3.8%) |
1693.20 |
1690.00 - 1800.00 |
7.5257 times |
Weekly price and charts ArmanFin Strong weekly Stock price targets for ArmanFin 531179 are 1758.73 and 1857.98 | Weekly Target 1 | 1678.02 | | Weekly Target 2 | 1740.18 | | Weekly Target 3 | 1777.2666666667 | | Weekly Target 4 | 1839.43 | | Weekly Target 5 | 1876.52 |
Weekly price and volumes for Arman Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1802.35 (2.87%) |
1740.70 |
1715.10 - 1814.35 |
0.4208 times |
Fri 27 June 2025 |
1752.10 (-0.78%) |
1737.90 |
1718.00 - 1849.95 |
0.6639 times |
Thu 19 June 2025 |
1765.85 (2.53%) |
1799.95 |
1690.00 - 1803.95 |
1.2339 times |
Fri 13 June 2025 |
1722.20 (12.63%) |
1561.20 |
1559.60 - 1780.40 |
1.9452 times |
Fri 06 June 2025 |
1529.10 (-4.33%) |
1476.05 |
1430.10 - 1583.40 |
1.4714 times |
Fri 30 May 2025 |
1598.25 (7.16%) |
1486.65 |
1465.00 - 1663.30 |
1.0409 times |
Fri 23 May 2025 |
1491.40 (-0.48%) |
1473.65 |
1458.00 - 1536.55 |
0.2733 times |
Fri 16 May 2025 |
1498.65 (5.1%) |
1467.95 |
1467.95 - 1572.00 |
0.644 times |
Fri 09 May 2025 |
1425.90 (-9.11%) |
1574.95 |
1403.40 - 1575.05 |
1.2615 times |
Fri 02 May 2025 |
1568.75 (-3.64%) |
1687.70 |
1520.05 - 1687.70 |
1.0452 times |
Fri 25 April 2025 |
1627.95 (9.52%) |
1486.55 |
1465.15 - 1741.00 |
2.9319 times |
Monthly price and charts ArmanFin Strong monthly Stock price targets for ArmanFin 531179 are 1758.73 and 1857.98 | Monthly Target 1 | 1678.02 | | Monthly Target 2 | 1740.18 | | Monthly Target 3 | 1777.2666666667 | | Monthly Target 4 | 1839.43 | | Monthly Target 5 | 1876.52 |
Monthly price and volumes Arman Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1802.35 (3.23%) |
1744.65 |
1715.10 - 1814.35 |
0.0697 times |
Mon 30 June 2025 |
1746.00 (9.24%) |
1476.05 |
1430.10 - 1849.95 |
1.1248 times |
Fri 30 May 2025 |
1598.25 (2.48%) |
1520.05 |
1403.40 - 1663.30 |
0.7127 times |
Wed 30 April 2025 |
1559.50 (20.74%) |
1285.30 |
1283.00 - 1741.00 |
1.1593 times |
Fri 28 March 2025 |
1291.60 (0.91%) |
1281.70 |
1111.60 - 1462.95 |
1.2013 times |
Fri 28 February 2025 |
1279.95 (-9.07%) |
1200.25 |
1200.25 - 1518.90 |
0.7889 times |
Fri 31 January 2025 |
1407.60 (13.52%) |
1256.20 |
1194.85 - 1475.00 |
1.1546 times |
Tue 31 December 2024 |
1240.00 (-6.58%) |
1329.00 |
1170.20 - 1423.00 |
1.04 times |
Fri 29 November 2024 |
1327.35 (-10.29%) |
1546.00 |
1175.50 - 1546.00 |
1.4558 times |
Thu 31 October 2024 |
1479.60 (-12.33%) |
1721.40 |
1418.70 - 1721.40 |
1.2929 times |
Mon 30 September 2024 |
1687.60 (-3.77%) |
1755.35 |
1601.00 - 1873.30 |
1.614 times |
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value | | 5 day DMA | 1758.63 | | 12 day DMA | 1760.27 | | 20 day DMA | 1734.54 | | 35 day DMA | 1639.52 | | 50 day DMA | 1611.76 | | 100 day DMA | 1476.82 | | 150 day DMA | 1419.23 | | 200 day DMA | 1455.93 | EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1771.02 | 1755.35 | 1746.15 | | 12 day EMA | 1750.66 | 1741.26 | 1735.35 | | 20 day EMA | 1721.14 | 1712.59 | 1706.16 | | 35 day EMA | 1677.29 | 1669.93 | 1663.82 | | 50 day EMA | 1620.51 | 1613.09 | 1606.54 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1758.63 | 1748.58 | 1754.44 | | 12 day SMA | 1760.27 | 1752.99 | 1751.88 | | 20 day SMA | 1734.54 | 1720.43 | 1706.83 | | 35 day SMA | 1639.52 | 1630.92 | 1624.35 | | 50 day SMA | 1611.76 | 1608.39 | 1605.92 | | 100 day SMA | 1476.82 | 1472.66 | 1467.96 | | 150 day SMA | 1419.23 | 1415.67 | 1412.37 | | 200 day SMA | 1455.93 | 1455.42 | 1455.22 |
|
|
