Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemang Strong Daily Stock price targets for Hemang 531178 are 23.9 and 24.7 | Daily Target 1 | 23.36 | | Daily Target 2 | 23.63 | | Daily Target 3 | 24.16 | | Daily Target 4 | 24.43 | | Daily Target 5 | 24.96 |
Daily price and volume Hemang
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
23.90 (0.04%) |
23.89 |
23.89 - 24.69 |
0.6604 times |
Thu 03 July 2025 |
23.89 (0.08%) |
23.87 |
23.87 - 24.80 |
0.3543 times |
Wed 02 July 2025 |
23.87 (-3.52%) |
25.00 |
23.71 - 25.19 |
0.7129 times |
Tue 01 July 2025 |
24.74 (5.23%) |
27.29 |
23.88 - 27.29 |
0.3271 times |
Mon 30 June 2025 |
23.51 (-2.04%) |
24.00 |
23.24 - 25.00 |
3.1754 times |
Fri 27 June 2025 |
24.00 (0%) |
24.00 |
23.57 - 24.50 |
0.7779 times |
Thu 26 June 2025 |
24.00 (-0.5%) |
25.00 |
24.00 - 25.00 |
0.4665 times |
Wed 25 June 2025 |
24.12 (0.29%) |
25.00 |
23.60 - 25.00 |
2.4091 times |
Tue 24 June 2025 |
24.05 (-2.55%) |
24.65 |
23.70 - 24.65 |
0.4529 times |
Mon 23 June 2025 |
24.68 (2.19%) |
25.00 |
24.00 - 25.00 |
0.6636 times |
Thu 19 June 2025 |
24.15 (-2.62%) |
24.68 |
24.15 - 24.79 |
0.7496 times |
Weekly price and charts Hemang Strong weekly Stock price targets for Hemang 531178 are 21.55 and 25.6 | Weekly Target 1 | 20.76 | | Weekly Target 2 | 22.33 | | Weekly Target 3 | 24.81 | | Weekly Target 4 | 26.38 | | Weekly Target 5 | 28.86 |
Weekly price and volumes for Hemang
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
23.90 (-0.42%) |
24.00 |
23.24 - 27.29 |
0.8492 times |
Fri 27 June 2025 |
24.00 (-0.62%) |
25.00 |
23.57 - 25.00 |
0.7745 times |
Thu 19 June 2025 |
24.15 (0.42%) |
25.99 |
23.61 - 25.99 |
0.5461 times |
Fri 13 June 2025 |
24.05 (-6.2%) |
26.85 |
23.60 - 27.00 |
1.0354 times |
Fri 06 June 2025 |
25.64 (-1.38%) |
28.53 |
25.48 - 28.68 |
1.6237 times |
Fri 30 May 2025 |
26.00 (2.44%) |
27.50 |
23.93 - 28.80 |
1.4606 times |
Fri 23 May 2025 |
25.38 (1.85%) |
24.95 |
23.65 - 26.00 |
0.4892 times |
Fri 16 May 2025 |
24.92 (1.34%) |
26.99 |
24.00 - 26.99 |
0.895 times |
Fri 09 May 2025 |
24.59 (2.46%) |
23.03 |
22.10 - 27.39 |
1.6548 times |
Fri 02 May 2025 |
24.00 (-3.96%) |
24.49 |
23.60 - 27.50 |
0.6715 times |
Fri 25 April 2025 |
24.99 (-0.04%) |
24.50 |
24.00 - 25.98 |
0.1369 times |
Monthly price and charts Hemang Strong monthly Stock price targets for Hemang 531178 are 22.02 and 25.6 | Monthly Target 1 | 21.39 | | Monthly Target 2 | 22.64 | | Monthly Target 3 | 24.966666666667 | | Monthly Target 4 | 26.22 | | Monthly Target 5 | 28.55 |
Monthly price and volumes Hemang
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
23.90 (1.66%) |
27.29 |
23.71 - 27.29 |
0.0469 times |
Mon 30 June 2025 |
23.51 (-9.58%) |
28.53 |
23.24 - 28.68 |
0.6322 times |
Fri 30 May 2025 |
26.00 (7.97%) |
24.08 |
22.10 - 28.80 |
0.6545 times |
Wed 30 April 2025 |
24.08 (-5.57%) |
23.02 |
22.77 - 28.00 |
0.3466 times |
Fri 28 March 2025 |
25.50 (8.33%) |
23.43 |
20.00 - 26.75 |
0.904 times |
Fri 28 February 2025 |
23.54 (-8.01%) |
27.40 |
20.21 - 27.40 |
1.1136 times |
Fri 31 January 2025 |
25.59 (-12.09%) |
28.73 |
23.31 - 31.40 |
1.582 times |
Tue 31 December 2024 |
29.11 (8.46%) |
26.84 |
26.84 - 34.57 |
1.8561 times |
Fri 29 November 2024 |
26.84 (-11.59%) |
32.00 |
26.00 - 33.90 |
1.5048 times |
Thu 31 October 2024 |
30.36 (0.2%) |
30.30 |
28.00 - 33.11 |
1.3594 times |
Mon 30 September 2024 |
30.30 (0.8%) |
31.10 |
29.50 - 36.54 |
2.4233 times |
DMA SMA EMA moving averages of Hemang 531178
DMA (daily moving average) of Hemang 531178
| DMA period | DMA value | | 5 day DMA | 23.98 | | 12 day DMA | 24.14 | | 20 day DMA | 24.72 | | 35 day DMA | 25.05 | | 50 day DMA | 25.03 | | 100 day DMA | 24.55 | | 150 day DMA | 26.14 | | 200 day DMA | 27.19 | EMA (exponential moving average) of Hemang 531178
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.99 | 24.03 | 24.1 | | 12 day EMA | 24.24 | 24.3 | 24.38 | | 20 day EMA | 24.51 | 24.57 | 24.64 | | 35 day EMA | 24.7 | 24.75 | 24.8 | | 50 day EMA | 24.92 | 24.96 | 25 |
SMA (simple moving average) of Hemang 531178
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.98 | 24 | 24.02 | | 12 day SMA | 24.14 | 24.23 | 24.32 | | 20 day SMA | 24.72 | 24.83 | 24.93 | | 35 day SMA | 25.05 | 25.09 | 25.16 | | 50 day SMA | 25.03 | 25.04 | 25.07 | | 100 day SMA | 24.55 | 24.56 | 24.58 | | 150 day SMA | 26.14 | 26.17 | 26.21 | | 200 day SMA | 27.19 | 27.22 | 27.25 |
|
|
