Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemang

Strong Daily Stock price targets for Hemang 531178 are 9.32 and 10.09

Daily Target 18.7
Daily Target 29.17
Daily Target 39.47
Daily Target 49.94
Daily Target 510.24

Daily price and volume Hemang

Date Closing Open Range Volume
Fri 28 August 2026 9.64 (3.43%) 9.32 9.00 - 9.77 0.5413 times
Thu 27 August 2026 9.32 (0%) 9.32 9.32 - 9.32 0.0135 times
Wed 26 August 2026 9.32 (-2.71%) 9.14 9.11 - 9.99 1.0275 times
Tue 25 August 2026 9.58 (-4.96%) 9.90 9.58 - 10.37 2.0408 times
Mon 24 August 2026 10.08 (-2.89%) 10.38 9.87 - 10.88 0.9416 times
Fri 21 August 2026 10.38 (-2.44%) 10.64 10.11 - 10.64 0.6111 times
Thu 20 August 2026 10.64 (-7.72%) 11.50 10.38 - 11.89 2.1406 times
Wed 19 August 2026 11.53 (-9.99%) 12.45 11.53 - 13.80 2.5794 times
Tue 18 August 2026 12.81 (-5.74%) 13.59 12.51 - 13.59 0.0458 times
Mon 17 August 2026 13.59 (4.54%) 13.05 12.85 - 13.90 0.0583 times
Fri 14 August 2026 13.00 (-5.73%) 13.79 12.58 - 13.79 0.0686 times

Daily chart Hemang

Weekly price and charts Hemang

Strong weekly Stock price targets for Hemang 531178 are 8.38 and 10.26

Weekly Target 17.96
Weekly Target 28.8
Weekly Target 39.84
Weekly Target 410.68
Weekly Target 511.72

Weekly price and volumes for Hemang

Date Closing Open Range Volume
Fri 28 August 2026 9.64 (-7.13%) 10.38 9.00 - 10.88 3.5275 times
Fri 21 August 2026 10.38 (-20.15%) 13.05 10.11 - 13.90 4.2002 times
Fri 14 August 2026 13.00 (-4.34%) 12.60 12.50 - 13.89 0.2827 times
Fri 07 August 2026 13.59 (8.03%) 13.83 12.00 - 15.25 0.5271 times
Fri 31 July 2026 12.58 (0.64%) 12.25 11.40 - 14.00 0.6125 times
Fri 24 July 2026 12.50 (-9.16%) 13.50 11.34 - 13.99 0.1203 times
Fri 17 July 2026 13.76 (4.24%) 13.55 13.07 - 14.40 0.1488 times
Fri 10 July 2026 13.20 (2.4%) 12.30 11.85 - 13.57 0.0675 times
Fri 03 July 2026 12.89 (-7.93%) 14.50 12.80 - 14.50 0.2107 times
Thu 25 June 2026 14.00 (0%) 13.37 13.21 - 14.45 0.3027 times
Fri 19 June 2026 14.00 (8.02%) 13.22 12.40 - 14.00 0.4189 times

weekly chart Hemang

Monthly price and charts Hemang

Strong monthly Stock price targets for Hemang 531178 are 6.2 and 12.45

Monthly Target 15.05
Monthly Target 27.34
Monthly Target 311.296666666667
Monthly Target 413.59
Monthly Target 517.55

Monthly price and volumes Hemang

Date Closing Open Range Volume
Fri 28 August 2026 9.64 (-23.37%) 13.83 9.00 - 15.25 2.2391 times
Fri 31 July 2026 12.58 (-5.41%) 13.00 11.34 - 14.40 0.281 times
Tue 30 June 2026 13.30 (-3.41%) 13.77 12.40 - 15.00 0.2941 times
Fri 29 May 2026 13.77 (-16.04%) 16.73 13.68 - 18.72 0.4166 times
Thu 30 April 2026 16.40 (81.22%) 9.10 9.07 - 20.58 2.4414 times
Mon 30 March 2026 9.05 (-30.44%) 13.15 9.00 - 14.55 1.3902 times
Fri 27 February 2026 13.01 (-13.27%) 14.00 12.70 - 18.17 0.9212 times
Fri 30 January 2026 15.00 (-6.31%) 15.06 13.65 - 18.99 0.5783 times
Wed 31 December 2025 16.01 (-17.47%) 20.88 15.00 - 20.88 0.8559 times
Fri 28 November 2025 19.40 (-14.12%) 22.70 18.63 - 24.85 0.5822 times
Fri 31 October 2025 22.59 (-1.35%) 22.90 21.00 - 25.78 0.4968 times

monthly chart Hemang

DMA SMA EMA moving averages of Hemang 531178

DMA (daily moving average) of Hemang 531178

DMA period DMA value
5 day DMA 9.59
12 day DMA 11.14
20 day DMA 12.11
35 day DMA 12.49
50 day DMA 12.78
100 day DMA 14.13
150 day DMA 14.07
200 day DMA 15.39

EMA (exponential moving average) of Hemang 531178

EMA period EMA current EMA prev EMA prev2
5 day EMA9.799.8610.13
12 day EMA10.7610.9611.26
20 day EMA11.4611.6511.89
35 day EMA12.1512.312.48
50 day EMA12.612.7212.86

SMA (simple moving average) of Hemang 531178

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.7410
12 day SMA11.1411.4911.85
20 day SMA12.1112.2612.45
35 day SMA12.4912.5812.69
50 day SMA12.7812.8712.97
100 day SMA14.1314.1414.15
150 day SMA14.0714.1214.16
200 day SMA15.3915.4515.52
Back to top | Use Dark Theme