Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemang

Strong Daily Stock price targets for Hemang 531178 are 8 and 8.8

Daily Target 17.77
Daily Target 28.23
Daily Target 38.5666666666667
Daily Target 49.03
Daily Target 59.37

Daily price and volume Hemang

Date Closing Open Range Volume
Fri 16 October 2026 8.70 (4.82%) 8.90 8.10 - 8.90 0.2956 times
Thu 15 October 2026 8.30 (-5.47%) 8.95 8.30 - 8.95 0.1071 times
Wed 14 October 2026 8.78 (6.04%) 8.32 8.28 - 8.95 1.5326 times
Tue 13 October 2026 8.28 (-4.83%) 8.74 8.26 - 8.74 1.561 times
Mon 12 October 2026 8.70 (-5.64%) 9.00 8.11 - 9.10 0.1506 times
Tue 06 October 2026 9.22 (2.44%) 8.95 8.90 - 9.44 1.0279 times
Mon 05 October 2026 9.00 (-3.74%) 9.35 8.89 - 9.62 5.0256 times
Thu 01 October 2026 9.35 (-2.6%) 9.33 9.15 - 9.35 0.1725 times
Tue 29 September 2026 9.60 (0%) 9.36 9.36 - 9.60 0.1235 times
Mon 28 September 2026 9.60 (0.1%) 9.63 9.59 - 9.63 0.0034 times
Fri 25 September 2026 9.59 (0%) 9.50 9.50 - 9.59 0.2582 times

Daily chart Hemang

Weekly price and charts Hemang

Strong weekly Stock price targets for Hemang 531178 are 7.9 and 8.9

Weekly Target 17.63
Weekly Target 28.17
Weekly Target 38.6333333333333
Weekly Target 49.17
Weekly Target 59.63

Weekly price and volumes for Hemang

Date Closing Open Range Volume
Fri 16 October 2026 8.70 (-5.64%) 9.00 8.10 - 9.10 0.3584 times
Tue 06 October 2026 9.22 (-1.39%) 9.35 8.89 - 9.62 0.595 times
Thu 01 October 2026 9.35 (-2.5%) 9.63 9.15 - 9.63 0.0294 times
Fri 25 September 2026 9.59 (-3.13%) 9.90 8.72 - 9.96 0.4881 times
Fri 18 September 2026 9.90 (-0.5%) 10.40 9.47 - 10.40 0.3078 times
Fri 11 September 2026 9.95 (9.7%) 8.65 8.52 - 10.04 1.9246 times
Fri 04 September 2026 9.07 (-5.91%) 9.78 9.03 - 10.50 0.979 times
Fri 28 August 2026 9.64 (-7.13%) 10.38 9.00 - 10.88 2.3417 times
Fri 21 August 2026 10.38 (-20.15%) 13.05 10.11 - 13.90 2.7883 times
Fri 14 August 2026 13.00 (-4.34%) 12.60 12.50 - 13.89 0.1877 times
Fri 07 August 2026 13.59 (8.03%) 13.83 12.00 - 15.25 0.3499 times

weekly chart Hemang

Monthly price and charts Hemang

Strong monthly Stock price targets for Hemang 531178 are 7.64 and 9.16

Monthly Target 17.29
Monthly Target 27.99
Monthly Target 38.8066666666667
Monthly Target 49.51
Monthly Target 510.33

Monthly price and volumes Hemang

Date Closing Open Range Volume
Fri 16 October 2026 8.70 (-9.38%) 9.33 8.10 - 9.62 0.3682 times
Tue 29 September 2026 9.60 (-4.29%) 10.03 8.52 - 10.50 1.3727 times
Mon 31 August 2026 10.03 (-20.27%) 13.83 9.00 - 15.25 2.1864 times
Fri 31 July 2026 12.58 (-5.41%) 13.00 11.34 - 14.40 0.2699 times
Tue 30 June 2026 13.30 (-3.41%) 13.77 12.40 - 15.00 0.2824 times
Fri 29 May 2026 13.77 (-16.04%) 16.73 13.68 - 18.72 0.4002 times
Thu 30 April 2026 16.40 (81.22%) 9.10 9.07 - 20.58 2.3449 times
Mon 30 March 2026 9.05 (-30.44%) 13.15 9.00 - 14.55 1.3352 times
Fri 27 February 2026 13.01 (-13.27%) 14.00 12.70 - 18.17 0.8848 times
Fri 30 January 2026 15.00 (-6.31%) 15.06 13.65 - 18.99 0.5555 times
Wed 31 December 2025 16.01 (-17.47%) 20.88 15.00 - 20.88 0.8221 times

monthly chart Hemang

DMA SMA EMA moving averages of Hemang 531178

DMA (daily moving average) of Hemang 531178

DMA period DMA value
5 day DMA 8.55
12 day DMA 9.06
20 day DMA 9.36
35 day DMA 9.45
50 day DMA 10.54
100 day DMA 12.28
150 day DMA 12.98
200 day DMA 13.75

EMA (exponential moving average) of Hemang 531178

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.648.81
12 day EMA8.9599.13
20 day EMA9.239.299.39
35 day EMA9.929.9910.09
50 day EMA10.5110.5810.67

SMA (simple moving average) of Hemang 531178

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.668.8
12 day SMA9.069.139.19
20 day SMA9.369.49.44
35 day SMA9.459.59.6
50 day SMA10.5410.6310.71
100 day SMA12.2812.3712.47
150 day SMA12.9813.0213.06
200 day SMA13.7513.7913.85
Back to top | Use Dark Theme