Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemang

Strong Daily Stock price targets for Hemang 531178 are 14 and 14.68

Daily Target 113.45
Daily Target 213.87
Daily Target 314.126666666667
Daily Target 414.55
Daily Target 514.81

Daily price and volume Hemang

Date Closing Open Range Volume
Mon 25 May 2026 14.30 (4.38%) 13.70 13.70 - 14.38 0.1045 times
Fri 22 May 2026 13.70 (-3.86%) 14.50 13.70 - 14.50 1.0977 times
Thu 21 May 2026 14.25 (-5%) 15.00 14.25 - 15.00 2.5309 times
Wed 20 May 2026 15.00 (-4.82%) 15.83 15.00 - 15.83 0.2406 times
Tue 19 May 2026 15.76 (-0.06%) 15.00 15.00 - 15.76 0.455 times
Mon 18 May 2026 15.77 (-0.06%) 15.78 15.00 - 15.78 1.5604 times
Fri 15 May 2026 15.78 (-3.49%) 16.02 15.78 - 17.16 1.7563 times
Thu 14 May 2026 16.35 (-5%) 17.21 16.35 - 17.98 0.6764 times
Wed 13 May 2026 17.21 (-4.97%) 17.21 17.21 - 18.11 0.5671 times
Tue 12 May 2026 18.11 (1.51%) 18.49 16.95 - 18.49 1.0111 times
Mon 11 May 2026 17.84 (1.36%) 16.72 16.72 - 18.48 0.9589 times

Daily chart Hemang

Weekly price and charts Hemang

Strong weekly Stock price targets for Hemang 531178 are 14 and 14.68

Weekly Target 113.45
Weekly Target 213.87
Weekly Target 314.126666666667
Weekly Target 414.55
Weekly Target 514.81

Weekly price and volumes for Hemang

Date Closing Open Range Volume
Mon 25 May 2026 14.30 (4.38%) 13.70 13.70 - 14.38 0.0078 times
Fri 22 May 2026 13.70 (-13.18%) 15.78 13.70 - 15.83 0.4408 times
Fri 15 May 2026 15.78 (-10.34%) 16.72 15.78 - 18.49 0.3722 times
Fri 08 May 2026 17.60 (7.32%) 16.73 16.00 - 18.72 0.2527 times
Thu 30 April 2026 16.40 (-6.71%) 17.15 16.38 - 18.24 0.2132 times
Fri 24 April 2026 17.58 (-0.11%) 17.95 17.29 - 18.98 0.4218 times
Fri 17 April 2026 17.60 (-0.11%) 17.00 16.03 - 19.50 1.5297 times
Fri 10 April 2026 17.62 (78.88%) 10.98 10.50 - 20.58 5.1134 times
Thu 02 April 2026 9.85 (-4.83%) 9.75 9.00 - 10.85 0.4544 times
Fri 27 March 2026 10.35 (-0.77%) 10.43 9.09 - 11.90 1.194 times
Fri 20 March 2026 10.43 (-15.48%) 10.85 10.10 - 12.48 1.8267 times

weekly chart Hemang

Monthly price and charts Hemang

Strong monthly Stock price targets for Hemang 531178 are 11.49 and 16.51

Monthly Target 110.55
Monthly Target 212.43
Monthly Target 315.573333333333
Monthly Target 417.45
Monthly Target 520.59

Monthly price and volumes Hemang

Date Closing Open Range Volume
Mon 25 May 2026 14.30 (-12.8%) 16.73 13.70 - 18.72 0.4015 times
Thu 30 April 2026 16.40 (81.22%) 9.10 9.07 - 20.58 2.814 times
Mon 30 March 2026 9.05 (-30.44%) 13.15 9.00 - 14.55 1.6023 times
Fri 27 February 2026 13.01 (-13.27%) 14.00 12.70 - 18.17 1.0618 times
Fri 30 January 2026 15.00 (-6.31%) 15.06 13.65 - 18.99 0.6666 times
Wed 31 December 2025 16.01 (-17.47%) 20.88 15.00 - 20.88 0.9865 times
Fri 28 November 2025 19.40 (-14.12%) 22.70 18.63 - 24.85 0.6711 times
Fri 31 October 2025 22.59 (-1.35%) 22.90 21.00 - 25.78 0.5726 times
Mon 29 September 2025 22.90 (2.23%) 22.40 21.45 - 24.90 0.539 times
Fri 29 August 2025 22.40 (-6.08%) 23.85 20.75 - 26.90 0.6845 times
Thu 31 July 2025 23.85 (1.45%) 27.29 21.33 - 27.29 2.1055 times

monthly chart Hemang

DMA SMA EMA moving averages of Hemang 531178

DMA (daily moving average) of Hemang 531178

DMA period DMA value
5 day DMA 14.6
12 day DMA 15.97
20 day DMA 16.52
35 day DMA 16.62
50 day DMA 14.93
100 day DMA 14.94
150 day DMA 16.78
200 day DMA 18.33

EMA (exponential moving average) of Hemang 531178

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.7515.28
12 day EMA15.5215.7416.11
20 day EMA15.8816.0516.3
35 day EMA15.3915.4515.55
50 day EMA14.7514.7714.81

SMA (simple moving average) of Hemang 531178

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.915.31
12 day SMA15.9716.3216.67
20 day SMA16.5216.6816.88
35 day SMA16.6216.4916.36
50 day SMA14.9314.9114.88
100 day SMA14.9414.9815.02
150 day SMA16.7816.8316.89
200 day SMA18.3318.3718.41
Back to top | Use Dark Theme