Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemang Strong Daily Stock price targets for Hemang 531178 are 19.22 and 21.16 | Daily Target 1 | 17.86 | | Daily Target 2 | 18.64 | | Daily Target 3 | 19.796666666667 | | Daily Target 4 | 20.58 | | Daily Target 5 | 21.74 |
Daily price and volume Hemang
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
19.43 (0.67%) |
19.01 |
19.01 - 20.95 |
2.3906 times |
Tue 25 November 2025 |
19.30 (-3.74%) |
20.05 |
19.00 - 20.40 |
1.4879 times |
Mon 24 November 2025 |
20.05 (-1.81%) |
19.20 |
19.20 - 21.50 |
0.7967 times |
Fri 21 November 2025 |
20.42 (-0.68%) |
20.85 |
20.30 - 20.85 |
1.0171 times |
Thu 20 November 2025 |
20.56 (-3.11%) |
21.00 |
19.51 - 21.98 |
0.4133 times |
Tue 18 November 2025 |
21.22 (-3.15%) |
21.50 |
21.22 - 21.50 |
0.2115 times |
Mon 17 November 2025 |
21.91 (2.14%) |
21.45 |
20.51 - 22.00 |
0.9717 times |
Fri 14 November 2025 |
21.45 (-1.38%) |
21.75 |
21.30 - 21.75 |
0.543 times |
Thu 13 November 2025 |
21.75 (-2.86%) |
22.40 |
21.35 - 22.58 |
1.3371 times |
Wed 12 November 2025 |
22.39 (2.71%) |
21.85 |
21.80 - 22.39 |
0.8312 times |
Tue 11 November 2025 |
21.80 (0.05%) |
21.79 |
21.79 - 21.80 |
0.6401 times |
Weekly price and charts Hemang Strong weekly Stock price targets for Hemang 531178 are 19.22 and 21.72 | Weekly Target 1 | 17.48 | | Weekly Target 2 | 18.45 | | Weekly Target 3 | 19.976666666667 | | Weekly Target 4 | 20.95 | | Weekly Target 5 | 22.48 |
Weekly price and volumes for Hemang
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
19.43 (-4.85%) |
19.20 |
19.00 - 21.50 |
1.0205 times |
Fri 21 November 2025 |
20.42 (-4.8%) |
21.45 |
19.51 - 22.00 |
0.5705 times |
Fri 14 November 2025 |
21.45 (-4.67%) |
22.50 |
21.01 - 24.85 |
1.3859 times |
Fri 07 November 2025 |
22.50 (-0.4%) |
22.70 |
21.25 - 23.99 |
1.4456 times |
Fri 31 October 2025 |
22.59 (2.4%) |
22.09 |
21.00 - 25.78 |
1.7022 times |
Thu 23 October 2025 |
22.06 (-1.96%) |
23.99 |
21.12 - 24.65 |
0.1566 times |
Fri 17 October 2025 |
22.50 (-1.75%) |
22.79 |
21.02 - 22.79 |
0.9456 times |
Fri 10 October 2025 |
22.90 (1.78%) |
21.93 |
21.00 - 23.30 |
1.1568 times |
Fri 03 October 2025 |
22.50 (-3.85%) |
22.00 |
21.00 - 22.90 |
0.2899 times |
Fri 26 September 2025 |
23.40 (6.27%) |
21.60 |
21.60 - 24.90 |
1.3265 times |
Fri 19 September 2025 |
22.02 (-0.09%) |
22.04 |
21.60 - 23.00 |
0.387 times |
Monthly price and charts Hemang Strong monthly Stock price targets for Hemang 531178 are 16.29 and 22.14 | Monthly Target 1 | 15.24 | | Monthly Target 2 | 17.34 | | Monthly Target 3 | 21.093333333333 | | Monthly Target 4 | 23.19 | | Monthly Target 5 | 26.94 |
Monthly price and volumes Hemang
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
19.43 (-13.99%) |
22.70 |
19.00 - 24.85 |
0.8198 times |
Fri 31 October 2025 |
22.59 (-1.35%) |
22.90 |
21.00 - 25.78 |
0.7687 times |
Mon 29 September 2025 |
22.90 (2.23%) |
22.40 |
21.45 - 24.90 |
0.7236 times |
Fri 29 August 2025 |
22.40 (-6.08%) |
23.85 |
20.75 - 26.90 |
0.9189 times |
Thu 31 July 2025 |
23.85 (1.45%) |
27.29 |
21.33 - 27.29 |
2.8265 times |
Mon 30 June 2025 |
23.51 (-9.58%) |
28.53 |
23.24 - 28.68 |
0.6827 times |
Fri 30 May 2025 |
26.00 (7.97%) |
24.08 |
22.10 - 28.80 |
0.7068 times |
Wed 30 April 2025 |
24.08 (-5.57%) |
23.02 |
22.77 - 28.00 |
0.3743 times |
Fri 28 March 2025 |
25.50 (8.33%) |
23.43 |
20.00 - 26.75 |
0.9762 times |
Fri 28 February 2025 |
23.54 (-8.01%) |
27.40 |
20.21 - 27.40 |
1.2026 times |
Fri 31 January 2025 |
25.59 (-12.09%) |
28.73 |
23.31 - 31.40 |
1.7084 times |
DMA SMA EMA moving averages of Hemang 531178
DMA (daily moving average) of Hemang 531178
| DMA period | DMA value | | 5 day DMA | 19.95 | | 12 day DMA | 21.01 | | 20 day DMA | 21.5 | | 35 day DMA | 21.75 | | 50 day DMA | 21.94 | | 100 day DMA | 22.67 | | 150 day DMA | 23.49 | | 200 day DMA | 23.74 | EMA (exponential moving average) of Hemang 531178
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.96 | 20.22 | 20.68 | | 12 day EMA | 20.71 | 20.94 | 21.24 | | 20 day EMA | 21.14 | 21.32 | 21.53 | | 35 day EMA | 21.55 | 21.67 | 21.81 | | 50 day EMA | 21.77 | 21.87 | 21.97 |
SMA (simple moving average) of Hemang 531178
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.95 | 20.31 | 20.83 | | 12 day SMA | 21.01 | 21.26 | 21.55 | | 20 day SMA | 21.5 | 21.63 | 21.76 | | 35 day SMA | 21.75 | 21.83 | 21.93 | | 50 day SMA | 21.94 | 22 | 22.05 | | 100 day SMA | 22.67 | 22.72 | 22.76 | | 150 day SMA | 23.49 | 23.51 | 23.57 | | 200 day SMA | 23.74 | 23.79 | 23.85 |
|
|
