Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemang Strong Daily Stock price targets for Hemang 531178 are 24.01 and 26.72 | Daily Target 1 | 23.48 | | Daily Target 2 | 24.54 | | Daily Target 3 | 26.193333333333 | | Daily Target 4 | 27.25 | | Daily Target 5 | 28.9 |
Daily price and volume Hemang
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
25.59 (-0.43%) |
27.85 |
25.14 - 27.85 |
0.3887 times |
Thu 30 January 2025 |
25.70 (-3.02%) |
25.15 |
25.15 - 26.50 |
0.5984 times |
Wed 29 January 2025 |
26.50 (6.81%) |
23.31 |
23.31 - 26.98 |
1.8918 times |
Tue 28 January 2025 |
24.81 (-5.05%) |
26.15 |
24.77 - 26.95 |
0.7652 times |
Mon 27 January 2025 |
26.13 (-5.67%) |
27.70 |
26.10 - 28.40 |
0.7371 times |
Fri 24 January 2025 |
27.70 (-3.32%) |
28.65 |
27.00 - 29.90 |
1.0423 times |
Thu 23 January 2025 |
28.65 (3.5%) |
27.68 |
27.34 - 29.95 |
0.4389 times |
Wed 22 January 2025 |
27.68 (-5.34%) |
29.25 |
27.00 - 30.78 |
3.555 times |
Tue 21 January 2025 |
29.24 (-1.32%) |
29.11 |
29.11 - 29.24 |
0.4871 times |
Mon 20 January 2025 |
29.63 (0%) |
29.63 |
28.75 - 29.64 |
0.0955 times |
Fri 17 January 2025 |
29.63 (-1.76%) |
30.99 |
29.25 - 30.99 |
0.425 times |
Weekly price and charts Hemang Strong weekly Stock price targets for Hemang 531178 are 21.91 and 27 | Weekly Target 1 | 20.68 | | Weekly Target 2 | 23.13 | | Weekly Target 3 | 25.766666666667 | | Weekly Target 4 | 28.22 | | Weekly Target 5 | 30.86 |
Weekly price and volumes for Hemang
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
25.59 (-7.62%) |
27.70 |
23.31 - 28.40 |
0.8712 times |
Fri 24 January 2025 |
27.70 (-6.51%) |
29.63 |
27.00 - 30.78 |
1.1173 times |
Fri 17 January 2025 |
29.63 (-3.8%) |
31.29 |
28.72 - 31.35 |
0.7334 times |
Fri 10 January 2025 |
30.80 (4.37%) |
29.50 |
28.63 - 31.40 |
0.9018 times |
Fri 03 January 2025 |
29.51 (-2.06%) |
29.99 |
28.73 - 31.50 |
0.4575 times |
Fri 27 December 2024 |
30.13 (2.03%) |
31.00 |
28.29 - 34.57 |
0.8969 times |
Fri 20 December 2024 |
29.53 (-4.59%) |
31.73 |
29.50 - 32.50 |
0.5456 times |
Fri 13 December 2024 |
30.95 (0.19%) |
31.19 |
28.23 - 32.45 |
1.0896 times |
Fri 06 December 2024 |
30.89 (15.09%) |
26.84 |
26.84 - 32.60 |
1.8339 times |
Fri 29 November 2024 |
26.84 (-2.22%) |
28.14 |
26.00 - 29.25 |
1.5528 times |
Fri 22 November 2024 |
27.45 (-5.93%) |
28.07 |
26.77 - 29.90 |
0.6518 times |
Monthly price and charts Hemang Strong monthly Stock price targets for Hemang 531178 are 20.41 and 28.5 | Monthly Target 1 | 18.68 | | Monthly Target 2 | 22.13 | | Monthly Target 3 | 26.766666666667 | | Monthly Target 4 | 30.22 | | Monthly Target 5 | 34.86 |
Monthly price and volumes Hemang
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
25.59 (-12.09%) |
28.73 |
23.31 - 31.40 |
0.7159 times |
Tue 31 December 2024 |
29.11 (8.46%) |
26.84 |
26.84 - 34.57 |
0.8399 times |
Fri 29 November 2024 |
26.84 (-11.59%) |
32.00 |
26.00 - 33.90 |
0.6809 times |
Thu 31 October 2024 |
30.36 (0.2%) |
30.30 |
28.00 - 33.11 |
0.6151 times |
Mon 30 September 2024 |
30.30 (0.8%) |
31.10 |
29.50 - 36.54 |
1.0966 times |
Fri 30 August 2024 |
30.06 (-6.91%) |
32.29 |
29.35 - 32.48 |
0.8539 times |
Wed 31 July 2024 |
32.29 (2.83%) |
32.90 |
29.66 - 34.45 |
1.3036 times |
Fri 28 June 2024 |
31.40 (-6.18%) |
33.47 |
30.01 - 38.00 |
1.6025 times |
Fri 31 May 2024 |
33.47 (-1.15%) |
34.30 |
31.97 - 38.75 |
1.0186 times |
Tue 30 April 2024 |
33.86 (6.21%) |
31.99 |
31.99 - 38.00 |
1.2731 times |
Thu 28 March 2024 |
31.88 (-17.92%) |
38.30 |
29.65 - 40.80 |
1.5581 times |
DMA SMA EMA moving averages of Hemang 531178
DMA (daily moving average) of Hemang 531178
| DMA period | DMA value | | 5 day DMA | 25.75 | | 12 day DMA | 27.62 | | 20 day DMA | 28.64 | | 35 day DMA | 29.44 | | 50 day DMA | 29.17 | | 100 day DMA | 29.7 | | 150 day DMA | 30.13 | | 200 day DMA | 30.97 | EMA (exponential moving average) of Hemang 531178
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.09 | 26.34 | 26.66 | | 12 day EMA | 27.22 | 27.52 | 27.85 | | 20 day EMA | 27.98 | 28.23 | 28.5 | | 35 day EMA | 28.5 | 28.67 | 28.85 | | 50 day EMA | 28.8 | 28.93 | 29.06 |
SMA (simple moving average) of Hemang 531178
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.75 | 26.17 | 26.76 | | 12 day SMA | 27.62 | 28.06 | 28.35 | | 20 day SMA | 28.64 | 28.84 | 29.05 | | 35 day SMA | 29.44 | 29.56 | 29.68 | | 50 day SMA | 29.17 | 29.21 | 29.27 | | 100 day SMA | 29.7 | 29.75 | 29.8 | | 150 day SMA | 30.13 | 30.18 | 30.22 | | 200 day SMA | 30.97 | 31.02 | 31.07 |
|
|
