Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemang

Strong Daily Stock price targets for Hemang 531178 are 13.07 and 13.71

Daily Target 112.59
Daily Target 212.9
Daily Target 313.233333333333
Daily Target 413.54
Daily Target 513.87

Daily price and volume Hemang

Date Closing Open Range Volume
Fri 10 July 2026 13.20 (2.09%) 12.93 12.93 - 13.57 0.0104 times
Wed 08 July 2026 12.93 (0.31%) 12.83 12.83 - 12.93 0.888 times
Tue 07 July 2026 12.89 (0%) 12.30 11.85 - 12.95 0.3256 times
Fri 03 July 2026 12.89 (0.7%) 13.43 12.82 - 13.43 0.4619 times
Thu 02 July 2026 12.80 (-3.4%) 12.99 12.80 - 13.90 1.4873 times
Wed 01 July 2026 13.25 (-0.38%) 13.00 13.00 - 13.30 0.2691 times
Tue 30 June 2026 13.30 (0%) 13.30 13.00 - 13.30 0.1628 times
Mon 29 June 2026 13.30 (-5%) 14.50 13.30 - 14.50 1.4376 times
Thu 25 June 2026 14.00 (4.87%) 14.01 14.00 - 14.01 0.5081 times
Wed 24 June 2026 13.35 (-3.96%) 13.25 13.21 - 14.45 4.4492 times
Tue 23 June 2026 13.90 (0%) 13.90 13.90 - 13.90 0.1236 times

Daily chart Hemang

Weekly price and charts Hemang

Strong weekly Stock price targets for Hemang 531178 are 12.53 and 14.25

Weekly Target 111.15
Weekly Target 212.18
Weekly Target 312.873333333333
Weekly Target 413.9
Weekly Target 514.59

Weekly price and volumes for Hemang

Date Closing Open Range Volume
Fri 10 July 2026 13.20 (2.4%) 12.30 11.85 - 13.57 0.2329 times
Fri 03 July 2026 12.89 (-7.93%) 14.50 12.80 - 14.50 0.7265 times
Thu 25 June 2026 14.00 (0%) 13.37 13.21 - 14.45 1.0437 times
Fri 19 June 2026 14.00 (8.02%) 13.22 12.40 - 14.00 1.4446 times
Fri 12 June 2026 12.96 (-9.05%) 14.17 12.71 - 14.95 0.4778 times
Fri 05 June 2026 14.25 (3.49%) 13.77 13.77 - 15.00 0.596 times
Fri 29 May 2026 13.77 (0.51%) 13.70 13.68 - 14.54 0.931 times
Fri 22 May 2026 13.70 (-13.18%) 15.78 13.70 - 15.83 1.8807 times
Fri 15 May 2026 15.78 (-10.34%) 16.72 15.78 - 18.49 1.5883 times
Fri 08 May 2026 17.60 (7.32%) 16.73 16.00 - 18.72 1.0784 times
Thu 30 April 2026 16.40 (-6.71%) 17.15 16.38 - 18.24 0.9099 times

weekly chart Hemang

Monthly price and charts Hemang

Strong monthly Stock price targets for Hemang 531178 are 12.53 and 14.58

Monthly Target 110.93
Monthly Target 212.07
Monthly Target 312.983333333333
Monthly Target 414.12
Monthly Target 515.03

Monthly price and volumes Hemang

Date Closing Open Range Volume
Fri 10 July 2026 13.20 (-0.75%) 13.00 11.85 - 13.90 0.062 times
Tue 30 June 2026 13.30 (-3.41%) 13.77 12.40 - 15.00 0.3664 times
Fri 29 May 2026 13.77 (-16.04%) 16.73 13.68 - 18.72 0.5191 times
Thu 30 April 2026 16.40 (81.22%) 9.10 9.07 - 20.58 3.0417 times
Mon 30 March 2026 9.05 (-30.44%) 13.15 9.00 - 14.55 1.732 times
Fri 27 February 2026 13.01 (-13.27%) 14.00 12.70 - 18.17 1.1477 times
Fri 30 January 2026 15.00 (-6.31%) 15.06 13.65 - 18.99 0.7205 times
Wed 31 December 2025 16.01 (-17.47%) 20.88 15.00 - 20.88 1.0663 times
Fri 28 November 2025 19.40 (-14.12%) 22.70 18.63 - 24.85 0.7254 times
Fri 31 October 2025 22.59 (-1.35%) 22.90 21.00 - 25.78 0.6189 times
Mon 29 September 2025 22.90 (2.23%) 22.40 21.45 - 24.90 0.5826 times

monthly chart Hemang

DMA SMA EMA moving averages of Hemang 531178

DMA (daily moving average) of Hemang 531178

DMA period DMA value
5 day DMA 12.94
12 day DMA 13.31
20 day DMA 13.39
35 day DMA 13.85
50 day DMA 14.88
100 day DMA 14.36
150 day DMA 15.21
200 day DMA 16.91

EMA (exponential moving average) of Hemang 531178

EMA period EMA current EMA prev EMA prev2
5 day EMA13.071313.03
12 day EMA13.2413.2513.31
20 day EMA13.5213.5513.61
35 day EMA14.2414.314.38
50 day EMA14.9415.0115.1

SMA (simple moving average) of Hemang 531178

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9412.9513.03
12 day SMA13.3113.3813.47
20 day SMA13.3913.4513.53
35 day SMA13.8513.9314.02
50 day SMA14.8814.9715.08
100 day SMA14.3614.3814.41
150 day SMA15.2115.2515.3
200 day SMA16.9116.9617
Back to top | Use Dark Theme