Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemang Strong Daily Stock price targets for Hemang 531178 are 22.15 and 22.66 | Daily Target 1 | 21.79 | | Daily Target 2 | 22.1 | | Daily Target 3 | 22.303333333333 | | Daily Target 4 | 22.61 | | Daily Target 5 | 22.81 |
Daily price and volume Hemang
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
22.40 (0%) |
22.40 |
22.00 - 22.51 |
0.1506 times |
Fri 29 August 2025 |
22.40 (2.89%) |
21.85 |
21.68 - 22.50 |
0.3974 times |
Thu 28 August 2025 |
21.77 (-2.16%) |
22.00 |
21.05 - 23.00 |
0.9569 times |
Tue 26 August 2025 |
22.25 (-8.25%) |
24.35 |
22.01 - 24.35 |
2.136 times |
Mon 25 August 2025 |
24.25 (3.5%) |
23.43 |
23.20 - 24.90 |
0.5837 times |
Fri 22 August 2025 |
23.43 (3.58%) |
22.50 |
22.50 - 26.90 |
0.4159 times |
Thu 21 August 2025 |
22.62 (-7.26%) |
24.50 |
22.41 - 25.40 |
2.2845 times |
Wed 20 August 2025 |
24.39 (-0.45%) |
24.50 |
23.00 - 24.50 |
0.042 times |
Tue 19 August 2025 |
24.50 (2.42%) |
24.40 |
20.75 - 24.50 |
2.7723 times |
Mon 18 August 2025 |
23.92 (-0.25%) |
23.90 |
23.90 - 24.50 |
0.2607 times |
Wed 13 August 2025 |
23.98 (-0.42%) |
24.08 |
23.01 - 24.08 |
0.0385 times |
Weekly price and charts Hemang Strong weekly Stock price targets for Hemang 531178 are 22.15 and 22.66 | Weekly Target 1 | 21.79 | | Weekly Target 2 | 22.1 | | Weekly Target 3 | 22.303333333333 | | Weekly Target 4 | 22.61 | | Weekly Target 5 | 22.81 |
Weekly price and volumes for Hemang
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
22.40 (0%) |
22.40 |
22.00 - 22.51 |
0.0285 times |
Fri 29 August 2025 |
22.40 (-4.4%) |
23.43 |
21.05 - 24.90 |
0.7712 times |
Fri 22 August 2025 |
23.43 (-2.29%) |
23.90 |
20.75 - 26.90 |
1.0933 times |
Wed 13 August 2025 |
23.98 (3.54%) |
23.16 |
23.01 - 25.94 |
0.1996 times |
Fri 08 August 2025 |
23.16 (-3.9%) |
24.95 |
22.53 - 25.50 |
0.3061 times |
Fri 01 August 2025 |
24.10 (3.04%) |
23.25 |
22.00 - 26.53 |
6.3211 times |
Fri 25 July 2025 |
23.39 (1.83%) |
22.86 |
21.33 - 25.00 |
0.3919 times |
Fri 18 July 2025 |
22.97 (-4.29%) |
23.16 |
22.60 - 24.00 |
0.2672 times |
Fri 11 July 2025 |
24.00 (0.42%) |
24.05 |
23.15 - 26.11 |
0.2846 times |
Fri 04 July 2025 |
23.90 (-0.42%) |
24.00 |
23.24 - 27.29 |
0.3363 times |
Fri 27 June 2025 |
24.00 (-0.62%) |
25.00 |
23.57 - 25.00 |
0.3067 times |
Monthly price and charts Hemang Strong monthly Stock price targets for Hemang 531178 are 22.15 and 22.66 | Monthly Target 1 | 21.79 | | Monthly Target 2 | 22.1 | | Monthly Target 3 | 22.303333333333 | | Monthly Target 4 | 22.61 | | Monthly Target 5 | 22.81 |
Monthly price and volumes Hemang
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
22.40 (0%) |
22.40 |
22.00 - 22.51 |
0.0096 times |
Fri 29 August 2025 |
22.40 (-6.08%) |
23.85 |
20.75 - 26.90 |
0.8052 times |
Thu 31 July 2025 |
23.85 (1.45%) |
27.29 |
21.33 - 27.29 |
2.4768 times |
Mon 30 June 2025 |
23.51 (-9.58%) |
28.53 |
23.24 - 28.68 |
0.5982 times |
Fri 30 May 2025 |
26.00 (7.97%) |
24.08 |
22.10 - 28.80 |
0.6194 times |
Wed 30 April 2025 |
24.08 (-5.57%) |
23.02 |
22.77 - 28.00 |
0.328 times |
Fri 28 March 2025 |
25.50 (8.33%) |
23.43 |
20.00 - 26.75 |
0.8554 times |
Fri 28 February 2025 |
23.54 (-8.01%) |
27.40 |
20.21 - 27.40 |
1.0538 times |
Fri 31 January 2025 |
25.59 (-12.09%) |
28.73 |
23.31 - 31.40 |
1.4971 times |
Tue 31 December 2024 |
29.11 (8.46%) |
26.84 |
26.84 - 34.57 |
1.7564 times |
Fri 29 November 2024 |
26.84 (-11.59%) |
32.00 |
26.00 - 33.90 |
1.424 times |
DMA SMA EMA moving averages of Hemang 531178
DMA (daily moving average) of Hemang 531178
| DMA period | DMA value | | 5 day DMA | 22.61 | | 12 day DMA | 23.33 | | 20 day DMA | 23.68 | | 35 day DMA | 23.44 | | 50 day DMA | 23.6 | | 100 day DMA | 24.44 | | 150 day DMA | 24.59 | | 200 day DMA | 25.84 | EMA (exponential moving average) of Hemang 531178
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.57 | 22.66 | 22.79 | | 12 day EMA | 23.08 | 23.2 | 23.34 | | 20 day EMA | 23.3 | 23.4 | 23.51 | | 35 day EMA | 23.58 | 23.65 | 23.72 | | 50 day EMA | 23.64 | 23.69 | 23.74 |
SMA (simple moving average) of Hemang 531178
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.61 | 22.82 | 22.86 | | 12 day SMA | 23.33 | 23.59 | 23.65 | | 20 day SMA | 23.68 | 23.72 | 23.85 | | 35 day SMA | 23.44 | 23.47 | 23.5 | | 50 day SMA | 23.6 | 23.65 | 23.71 | | 100 day SMA | 24.44 | 24.47 | 24.49 | | 150 day SMA | 24.59 | 24.65 | 24.7 | | 200 day SMA | 25.84 | 25.88 | 25.92 |
|
|
