Login or Join
HomepageHemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemang
Strong Daily Stock price targets for Hemang 531178 are 13.14 and 15.22
| Daily Target 1 | 11.41 |
| Daily Target 2 | 12.79 |
| Daily Target 3 | 13.486666666667 |
| Daily Target 4 | 14.87 |
| Daily Target 5 | 15.57 |
Daily price and volume Hemang
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.18 (19.97%) | 13.50 | 12.10 - 14.18 | 3.0812 times | Mon 06 April 2026 | 11.82 (20%) | 10.98 | 10.50 - 11.82 | 1.9973 times | Thu 02 April 2026 | 9.85 (-1.4%) | 10.00 | 9.85 - 10.85 | 0.196 times | Wed 01 April 2026 | 9.99 (10.39%) | 9.10 | 9.07 - 9.99 | 0.4949 times | Mon 30 March 2026 | 9.05 (-12.56%) | 9.75 | 9.00 - 9.80 | 0.5888 times | Fri 27 March 2026 | 10.35 (0.29%) | 10.53 | 9.46 - 11.00 | 0.7305 times | Wed 25 March 2026 | 10.32 (3.1%) | 9.93 | 9.93 - 10.89 | 0.3112 times | Tue 24 March 2026 | 10.01 (-4.76%) | 11.90 | 9.09 - 11.90 | 0.8153 times | Mon 23 March 2026 | 10.51 (0.77%) | 10.43 | 10.25 - 10.90 | 1.5056 times | Fri 20 March 2026 | 10.43 (-2.71%) | 10.18 | 10.18 - 11.38 | 0.2791 times | Thu 19 March 2026 | 10.72 (1.52%) | 11.00 | 10.10 - 11.00 | 0.1789 times |
Weekly price and charts Hemang
Strong weekly Stock price targets for Hemang 531178 are 12.34 and 16.02
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 12.953333333333 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Hemang
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.18 (43.96%) | 10.98 | 10.50 - 14.18 | 1.9662 times | Thu 02 April 2026 | 9.85 (-4.83%) | 9.75 | 9.00 - 10.85 | 0.4955 times | Fri 27 March 2026 | 10.35 (-0.77%) | 10.43 | 9.09 - 11.90 | 1.3018 times | Fri 20 March 2026 | 10.43 (-15.48%) | 10.85 | 10.10 - 12.48 | 1.9918 times | Fri 13 March 2026 | 12.34 (-1.75%) | 12.55 | 11.11 - 14.47 | 0.6868 times | Fri 06 March 2026 | 12.56 (-3.46%) | 13.15 | 12.00 - 14.55 | 0.4626 times | Fri 27 February 2026 | 13.01 (-4.55%) | 15.89 | 12.70 - 15.89 | 0.7679 times | Fri 20 February 2026 | 13.63 (-1.52%) | 15.00 | 13.01 - 15.00 | 1.0166 times | Fri 13 February 2026 | 13.84 (-8.95%) | 15.85 | 13.50 - 16.88 | 0.893 times | Fri 06 February 2026 | 15.20 (1.33%) | 14.00 | 14.00 - 18.17 | 0.4178 times | Fri 30 January 2026 | 15.00 (-0.92%) | 15.14 | 14.48 - 17.95 | 0.3698 times |
Monthly price and charts Hemang
Strong monthly Stock price targets for Hemang 531178 are 11.63 and 16.74
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 12.476666666667 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.18 (56.69%) | 9.10 | 9.07 - 14.18 | 0.7935 times | Mon 30 March 2026 | 9.05 (-30.44%) | 13.15 | 9.00 - 14.55 | 1.6594 times | Fri 27 February 2026 | 13.01 (-13.27%) | 14.00 | 12.70 - 18.17 | 1.0996 times | Fri 30 January 2026 | 15.00 (-6.31%) | 15.06 | 13.65 - 18.99 | 0.6903 times | Wed 31 December 2025 | 16.01 (-17.47%) | 20.88 | 15.00 - 20.88 | 1.0217 times | Fri 28 November 2025 | 19.40 (-14.12%) | 22.70 | 18.63 - 24.85 | 0.695 times | Fri 31 October 2025 | 22.59 (-1.35%) | 22.90 | 21.00 - 25.78 | 0.593 times | Mon 29 September 2025 | 22.90 (2.23%) | 22.40 | 21.45 - 24.90 | 0.5582 times | Fri 29 August 2025 | 22.40 (-6.08%) | 23.85 | 20.75 - 26.90 | 0.7089 times | Thu 31 July 2025 | 23.85 (1.45%) | 27.29 | 21.33 - 27.29 | 2.1805 times | Mon 30 June 2025 | 23.51 (-9.58%) | 28.53 | 23.24 - 28.68 | 0.5267 times |
Indicator Analysis of Hemang
Please login to view indicator analysis. or View indicator analysis of Hemang 531178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemang 531178
DMA (daily moving average) of Hemang 531178
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.65 |
| 20 day DMA | 11.32 |
| 35 day DMA | 12.38 |
| 50 day DMA | 13.27 |
| 100 day DMA | 15.74 |
| 150 day DMA | 17.93 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Hemang 531178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 10.56 | 9.93 |
| 12 day EMA | 11.24 | 10.7 | 10.5 |
| 20 day EMA | 11.48 | 11.2 | 11.13 |
| 35 day EMA | 12.25 | 12.14 | 12.16 |
| 50 day EMA | 13.2 | 13.16 | 13.21 |
SMA (simple moving average) of Hemang 531178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.21 | 9.91 |
| 12 day SMA | 10.65 | 10.36 | 10.31 |
| 20 day SMA | 11.32 | 11.24 | 11.31 |
| 35 day SMA | 12.38 | 12.4 | 12.5 |
| 50 day SMA | 13.27 | 13.3 | 13.35 |
| 100 day SMA | 15.74 | 15.82 | 15.93 |
| 150 day SMA | 17.93 | 18 | 18.08 |
| 200 day SMA | 19.45 | 19.5 | 19.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.