Login or Join
HomepageMefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MefcomCapit
Strong Daily Stock price targets for MefcomCapit 531176 are 9.39 and 9.94
| Daily Target 1 | 9.29 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.8366666666667 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.39 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.70 (-3.1%) | 10.18 | 9.63 - 10.18 | 0.1553 times | Wed 29 July 2026 | 10.01 (1.32%) | 9.60 | 9.60 - 10.65 | 1.0488 times | Tue 28 July 2026 | 9.88 (1.02%) | 9.61 | 9.61 - 9.96 | 0.46 times | Mon 27 July 2026 | 9.78 (-2.2%) | 9.71 | 9.63 - 9.99 | 0.1988 times | Fri 24 July 2026 | 10.00 (-2.15%) | 10.49 | 9.50 - 10.49 | 2.6091 times | Thu 23 July 2026 | 10.22 (-5.55%) | 10.92 | 9.85 - 10.92 | 2.3397 times | Wed 22 July 2026 | 10.82 (7.98%) | 9.97 | 9.65 - 11.39 | 1.6042 times | Tue 21 July 2026 | 10.02 (-0.89%) | 10.10 | 9.64 - 10.11 | 0.82 times | Mon 20 July 2026 | 10.11 (0.1%) | 10.10 | 9.76 - 10.18 | 0.5728 times | Fri 17 July 2026 | 10.10 (2.96%) | 9.77 | 9.73 - 10.10 | 0.1914 times | Thu 16 July 2026 | 9.81 (0.51%) | 9.68 | 9.68 - 10.20 | 0.4261 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 9.13 and 10.18
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.9833333333333 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.70 (-3%) | 9.71 | 9.60 - 10.65 | 0.3143 times | Fri 24 July 2026 | 10.00 (-0.99%) | 10.10 | 9.50 - 11.39 | 1.3407 times | Fri 17 July 2026 | 10.10 (3.27%) | 9.50 | 8.50 - 10.24 | 1.8968 times | Fri 10 July 2026 | 9.78 (-2.2%) | 10.25 | 9.55 - 10.88 | 0.2459 times | Fri 03 July 2026 | 10.00 (-1.09%) | 10.75 | 9.71 - 10.88 | 2.1872 times | Thu 25 June 2026 | 10.11 (-9.33%) | 11.15 | 10.10 - 11.39 | 1.6759 times | Fri 19 June 2026 | 11.15 (-2.53%) | 11.17 | 11.14 - 11.99 | 0.9311 times | Fri 12 June 2026 | 11.44 (0.44%) | 11.18 | 11.01 - 11.75 | 0.4372 times | Fri 05 June 2026 | 11.39 (-1.04%) | 11.92 | 11.05 - 12.19 | 0.3078 times | Fri 29 May 2026 | 11.51 (-0.52%) | 12.49 | 11.15 - 12.49 | 0.6631 times | Fri 22 May 2026 | 11.57 (-4.62%) | 12.70 | 11.32 - 12.70 | 1.594 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 7.66 and 10.55
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 9.8633333333333 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.70 (-1.32%) | 10.88 | 8.50 - 11.39 | 0.815 times | Tue 30 June 2026 | 9.83 (-14.6%) | 11.92 | 9.75 - 12.19 | 0.6491 times | Fri 29 May 2026 | 11.51 (2.77%) | 13.00 | 11.15 - 13.00 | 0.6683 times | Thu 30 April 2026 | 11.20 (27.27%) | 8.53 | 8.53 - 12.79 | 0.8755 times | Mon 30 March 2026 | 8.80 (-24.14%) | 11.00 | 8.50 - 11.74 | 1.2663 times | Fri 27 February 2026 | 11.60 (-6.22%) | 12.31 | 11.25 - 14.00 | 1.4957 times | Fri 30 January 2026 | 12.37 (-7.48%) | 13.16 | 12.25 - 14.50 | 0.7898 times | Wed 31 December 2025 | 13.37 (-1.55%) | 13.58 | 12.36 - 14.75 | 1.1432 times | Fri 28 November 2025 | 13.58 (-8.49%) | 14.91 | 12.52 - 15.45 | 1.2769 times | Fri 31 October 2025 | 14.84 (-0.74%) | 14.67 | 13.25 - 16.50 | 1.0202 times | Tue 30 September 2025 | 14.95 (-0.66%) | 16.00 | 14.06 - 16.09 | 2.0061 times |
Indicator Analysis of MefcomCapit
Please login to view indicator analysis. or View indicator analysis of MefcomCapit 531176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 10.02 |
| 20 day DMA | 9.95 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.54 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 10 | 9.99 |
| 12 day EMA | 9.99 | 10.04 | 10.04 |
| 20 day EMA | 10.08 | 10.12 | 10.13 |
| 35 day EMA | 10.39 | 10.43 | 10.46 |
| 50 day EMA | 10.72 | 10.76 | 10.79 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.98 | 10.14 |
| 12 day SMA | 10.02 | 10.02 | 10.02 |
| 20 day SMA | 9.95 | 9.96 | 9.95 |
| 35 day SMA | 10.31 | 10.36 | 10.39 |
| 50 day SMA | 10.67 | 10.72 | 10.76 |
| 100 day SMA | 10.97 | 10.98 | 11 |
| 150 day SMA | 11.54 | 11.57 | 11.59 |
| 200 day SMA | 12.18 | 12.2 | 12.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.