MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MefcomCapit Strong Daily Stock price targets for MefcomCapit 531176 are 18.31 and 21.32 | Daily Target 1 | 17.53 | | Daily Target 2 | 19.08 | | Daily Target 3 | 20.543333333333 | | Daily Target 4 | 22.09 | | Daily Target 5 | 23.55 |
Daily price and volume Mefcom Capit
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
20.62 (4.04%) |
22.01 |
19.00 - 22.01 |
1.0561 times |
Tue 04 February 2025 |
19.82 (-0.2%) |
20.21 |
19.25 - 21.50 |
1.8349 times |
Mon 03 February 2025 |
19.86 (3.92%) |
19.40 |
18.60 - 19.98 |
1.5432 times |
Fri 31 January 2025 |
19.11 (-1.75%) |
19.69 |
18.80 - 19.69 |
0.4469 times |
Thu 30 January 2025 |
19.45 (4.18%) |
18.99 |
18.70 - 19.75 |
1.182 times |
Wed 29 January 2025 |
18.67 (2.98%) |
18.78 |
17.21 - 18.89 |
0.6265 times |
Tue 28 January 2025 |
18.13 (-1.84%) |
18.75 |
18.00 - 19.00 |
0.8494 times |
Mon 27 January 2025 |
18.47 (-3.85%) |
19.00 |
18.11 - 19.00 |
0.616 times |
Fri 24 January 2025 |
19.21 (-0.26%) |
19.65 |
18.57 - 19.74 |
1.0262 times |
Thu 23 January 2025 |
19.26 (1.64%) |
18.95 |
18.75 - 19.99 |
0.8188 times |
Wed 22 January 2025 |
18.95 (-3.81%) |
18.50 |
18.10 - 19.33 |
1.5981 times |
Weekly price and charts MefcomCapit Strong weekly Stock price targets for MefcomCapit 531176 are 19.61 and 23.02 | Weekly Target 1 | 17 | | Weekly Target 2 | 18.81 | | Weekly Target 3 | 20.41 | | Weekly Target 4 | 22.22 | | Weekly Target 5 | 23.82 |
Weekly price and volumes for Mefcom Capit
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
20.62 (7.9%) |
19.40 |
18.60 - 22.01 |
0.4534 times |
Fri 31 January 2025 |
19.11 (-0.52%) |
19.00 |
17.21 - 19.75 |
0.3804 times |
Fri 24 January 2025 |
19.21 (-2.54%) |
19.50 |
18.10 - 20.24 |
0.4703 times |
Fri 17 January 2025 |
19.71 (-1.99%) |
19.00 |
18.70 - 20.80 |
0.4807 times |
Fri 10 January 2025 |
20.11 (-7.11%) |
21.50 |
20.00 - 22.48 |
1.0537 times |
Fri 03 January 2025 |
21.65 (6.28%) |
20.05 |
20.05 - 22.87 |
2.5894 times |
Fri 27 December 2024 |
20.37 (1.34%) |
20.47 |
19.40 - 20.83 |
0.8062 times |
Fri 20 December 2024 |
20.10 (-7.33%) |
21.69 |
18.00 - 21.99 |
0.9834 times |
Fri 13 December 2024 |
21.69 (3.38%) |
21.44 |
20.20 - 23.50 |
1.2658 times |
Fri 06 December 2024 |
20.98 (6.12%) |
20.66 |
20.25 - 22.00 |
1.5167 times |
Fri 29 November 2024 |
19.77 (1.28%) |
20.10 |
18.01 - 20.15 |
1.1102 times |
Monthly price and charts MefcomCapit Strong monthly Stock price targets for MefcomCapit 531176 are 19.61 and 23.02 | Monthly Target 1 | 17 | | Monthly Target 2 | 18.81 | | Monthly Target 3 | 20.41 | | Monthly Target 4 | 22.22 | | Monthly Target 5 | 23.82 |
Monthly price and volumes Mefcom Capit
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
20.62 (7.9%) |
19.40 |
18.60 - 22.01 |
0.0693 times |
Fri 31 January 2025 |
19.11 (-13.33%) |
22.30 |
17.21 - 22.87 |
0.5326 times |
Tue 31 December 2024 |
22.05 (11.53%) |
20.66 |
18.00 - 23.50 |
0.927 times |
Fri 29 November 2024 |
19.77 (-5.68%) |
22.20 |
18.01 - 22.50 |
0.591 times |
Thu 31 October 2024 |
20.96 (1.7%) |
21.40 |
17.21 - 25.15 |
1.4865 times |
Mon 30 September 2024 |
20.61 (29.05%) |
16.75 |
15.75 - 24.14 |
2.7917 times |
Fri 30 August 2024 |
15.97 (5.83%) |
15.15 |
13.60 - 16.80 |
0.7706 times |
Wed 31 July 2024 |
15.09 (7.33%) |
14.06 |
13.65 - 18.00 |
1.3389 times |
Fri 28 June 2024 |
14.06 (8.74%) |
13.80 |
11.50 - 14.79 |
0.4536 times |
Fri 31 May 2024 |
12.93 (-9.9%) |
14.25 |
10.35 - 14.64 |
1.0388 times |
Tue 30 April 2024 |
14.35 (14.98%) |
11.76 |
11.76 - 14.99 |
0.4215 times |
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value | | 5 day DMA | 19.77 | | 12 day DMA | 19.27 | | 20 day DMA | 19.5 | | 35 day DMA | 20.1 | | 50 day DMA | 20.29 | | 100 day DMA | 20.67 | | 150 day DMA | 18.88 | | 200 day DMA | 17.42 | EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.85 | 19.47 | 19.29 | | 12 day EMA | 19.6 | 19.41 | 19.33 | | 20 day EMA | 19.67 | 19.57 | 19.54 | | 35 day EMA | 19.84 | 19.79 | 19.79 | | 50 day EMA | 20.19 | 20.17 | 20.18 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.77 | 19.38 | 19.04 | | 12 day SMA | 19.27 | 19.22 | 19.21 | | 20 day SMA | 19.5 | 19.51 | 19.57 | | 35 day SMA | 20.1 | 20.1 | 20.16 | | 50 day SMA | 20.29 | 20.26 | 20.25 | | 100 day SMA | 20.67 | 20.63 | 20.61 | | 150 day SMA | 18.88 | 18.84 | 18.8 | | 200 day SMA | 17.42 | 17.39 | 17.36 |
|
|
