MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MefcomCapit Strong Daily Stock price targets for MefcomCapit 531176 are 15.74 and 16.72 | Daily Target 1 | 15.01 | | Daily Target 2 | 15.49 | | Daily Target 3 | 15.986666666667 | | Daily Target 4 | 16.47 | | Daily Target 5 | 16.97 |
Daily price and volume Mefcom Capit
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15.98 (1.65%) |
15.72 |
15.50 - 16.48 |
0.6243 times |
Thu 15 May 2025 |
15.72 (-1.07%) |
15.57 |
15.57 - 16.58 |
1.3039 times |
Wed 14 May 2025 |
15.89 (-2.52%) |
16.99 |
15.50 - 16.99 |
0.6168 times |
Tue 13 May 2025 |
16.30 (5.3%) |
14.80 |
14.80 - 16.50 |
2.6688 times |
Mon 12 May 2025 |
15.48 (6.76%) |
14.51 |
14.51 - 16.40 |
1.4203 times |
Fri 09 May 2025 |
14.50 (-2.95%) |
15.05 |
14.01 - 15.20 |
1.0784 times |
Thu 08 May 2025 |
14.94 (-2.67%) |
14.51 |
14.51 - 15.75 |
0.184 times |
Wed 07 May 2025 |
15.35 (1.45%) |
15.48 |
14.14 - 15.48 |
0.5175 times |
Tue 06 May 2025 |
15.13 (1.34%) |
15.50 |
15.08 - 15.50 |
0.6126 times |
Mon 05 May 2025 |
14.93 (-3.43%) |
15.00 |
14.10 - 15.57 |
0.9734 times |
Fri 02 May 2025 |
15.46 (-0.13%) |
15.71 |
15.00 - 16.69 |
1.7243 times |
Weekly price and charts MefcomCapit Strong weekly Stock price targets for MefcomCapit 531176 are 15.25 and 17.73 | Weekly Target 1 | 13.35 | | Weekly Target 2 | 14.66 | | Weekly Target 3 | 15.826666666667 | | Weekly Target 4 | 17.14 | | Weekly Target 5 | 18.31 |
Weekly price and volumes for Mefcom Capit
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15.98 (10.21%) |
14.51 |
14.51 - 16.99 |
1.2902 times |
Fri 09 May 2025 |
14.50 (-6.21%) |
15.00 |
14.01 - 15.75 |
0.6546 times |
Fri 02 May 2025 |
15.46 (-4.15%) |
15.81 |
15.00 - 16.70 |
0.8194 times |
Fri 25 April 2025 |
16.13 (-4.39%) |
16.40 |
15.51 - 17.00 |
0.9668 times |
Thu 17 April 2025 |
16.87 (7.45%) |
16.50 |
16.01 - 17.90 |
0.587 times |
Fri 11 April 2025 |
15.70 (-4.15%) |
15.72 |
15.10 - 16.50 |
0.2984 times |
Fri 04 April 2025 |
16.38 (9.49%) |
15.49 |
14.95 - 17.00 |
0.4394 times |
Fri 28 March 2025 |
14.96 (-8.67%) |
17.30 |
14.79 - 17.50 |
2.0874 times |
Fri 21 March 2025 |
16.38 (0%) |
16.27 |
15.99 - 17.16 |
1.7772 times |
Thu 13 March 2025 |
16.38 (-5.86%) |
17.82 |
15.61 - 18.20 |
1.0796 times |
Fri 07 March 2025 |
17.40 (13.95%) |
15.50 |
14.43 - 18.25 |
1.8953 times |
Monthly price and charts MefcomCapit Strong monthly Stock price targets for MefcomCapit 531176 are 15 and 17.98 | Monthly Target 1 | 12.68 | | Monthly Target 2 | 14.33 | | Monthly Target 3 | 15.66 | | Monthly Target 4 | 17.31 | | Monthly Target 5 | 18.64 |
Monthly price and volumes Mefcom Capit
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15.98 (3.23%) |
15.71 |
14.01 - 16.99 |
0.1024 times |
Wed 30 April 2025 |
15.48 (3.48%) |
15.49 |
14.95 - 17.90 |
0.1246 times |
Fri 28 March 2025 |
14.96 (-2.03%) |
15.50 |
14.43 - 18.25 |
0.3071 times |
Fri 28 February 2025 |
15.27 (-20.09%) |
19.40 |
15.00 - 22.01 |
0.4061 times |
Fri 31 January 2025 |
19.11 (-13.33%) |
22.30 |
17.21 - 22.87 |
0.6797 times |
Tue 31 December 2024 |
22.05 (11.53%) |
20.66 |
18.00 - 23.50 |
1.1829 times |
Fri 29 November 2024 |
19.77 (-5.68%) |
22.20 |
18.01 - 22.50 |
0.7541 times |
Thu 31 October 2024 |
20.96 (1.7%) |
21.40 |
17.21 - 25.15 |
1.897 times |
Mon 30 September 2024 |
20.61 (29.05%) |
16.75 |
15.75 - 24.14 |
3.5626 times |
Fri 30 August 2024 |
15.97 (5.83%) |
15.15 |
13.60 - 16.80 |
0.9834 times |
Wed 31 July 2024 |
15.09 (7.33%) |
14.06 |
13.65 - 18.00 |
1.7086 times |
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value | | 5 day DMA | 15.87 | | 12 day DMA | 15.43 | | 20 day DMA | 15.77 | | 35 day DMA | 15.91 | | 50 day DMA | 16.11 | | 100 day DMA | 17.93 | | 150 day DMA | 18.98 | | 200 day DMA | 18.32 | EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.77 | 15.67 | 15.65 | | 12 day EMA | 15.66 | 15.6 | 15.58 | | 20 day EMA | 15.71 | 15.68 | 15.68 | | 35 day EMA | 15.9 | 15.9 | 15.91 | | 50 day EMA | 16.13 | 16.14 | 16.16 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.87 | 15.58 | 15.42 | | 12 day SMA | 15.43 | 15.41 | 15.42 | | 20 day SMA | 15.77 | 15.78 | 15.78 | | 35 day SMA | 15.91 | 15.92 | 15.94 | | 50 day SMA | 16.11 | 16.12 | 16.13 | | 100 day SMA | 17.93 | 17.98 | 18.03 | | 150 day SMA | 18.98 | 19.01 | 19.05 | | 200 day SMA | 18.32 | 18.32 | 18.32 |
|
|
