Login or Join
HomepageMefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MefcomCapit
Strong Daily Stock price targets for MefcomCapit 531176 are 11.97 and 12.47
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 12.063333333333 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.56 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.19 (1.84%) | 11.97 | 11.75 - 12.25 | 0.1336 times | Tue 15 September 2026 | 11.97 (1.53%) | 11.79 | 11.75 - 12.00 | 0.2271 times | Fri 11 September 2026 | 11.79 (-0.08%) | 12.00 | 11.79 - 12.00 | 1.5514 times | Thu 10 September 2026 | 11.80 (-3.28%) | 11.85 | 11.80 - 12.34 | 1.4162 times | Wed 09 September 2026 | 12.20 (2.69%) | 11.85 | 11.85 - 12.45 | 0.251 times | Tue 08 September 2026 | 11.88 (-0.59%) | 12.01 | 11.85 - 12.40 | 0.7806 times | Mon 07 September 2026 | 11.95 (-1.65%) | 12.19 | 11.85 - 12.99 | 0.8042 times | Fri 04 September 2026 | 12.15 (2.27%) | 12.00 | 11.51 - 12.15 | 1.6136 times | Thu 03 September 2026 | 11.88 (-2.14%) | 12.19 | 11.87 - 12.19 | 2.0855 times | Wed 02 September 2026 | 12.14 (1.59%) | 11.93 | 11.92 - 12.15 | 1.1368 times | Tue 01 September 2026 | 11.95 (-0.42%) | 11.65 | 11.65 - 12.09 | 0.5913 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 11.97 and 12.47
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.063333333333 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.19 (3.39%) | 11.79 | 11.75 - 12.25 | 0.0402 times | Fri 11 September 2026 | 11.79 (-2.96%) | 12.19 | 11.79 - 12.99 | 0.5359 times | Fri 04 September 2026 | 12.15 (5.1%) | 11.75 | 11.51 - 12.19 | 0.7766 times | Fri 28 August 2026 | 11.56 (15.6%) | 9.97 | 9.77 - 11.85 | 2.2989 times | Fri 21 August 2026 | 10.00 (-9.91%) | 11.00 | 8.82 - 11.19 | 4.2922 times | Fri 14 August 2026 | 11.10 (12.58%) | 9.86 | 9.50 - 11.49 | 0.5231 times | Fri 07 August 2026 | 9.86 (6.59%) | 10.88 | 9.41 - 10.88 | 0.2281 times | Fri 31 July 2026 | 9.25 (-7.5%) | 9.71 | 8.50 - 10.65 | 0.3412 times | Fri 24 July 2026 | 10.00 (-0.99%) | 10.10 | 9.50 - 11.39 | 0.399 times | Fri 17 July 2026 | 10.10 (3.27%) | 9.50 | 8.50 - 10.24 | 0.5645 times | Fri 10 July 2026 | 9.78 (-2.2%) | 10.25 | 9.55 - 10.88 | 0.0732 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 11.85 and 13.33
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 12.23 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.19 (1.58%) | 11.65 | 11.51 - 12.99 | 0.5015 times | Mon 31 August 2026 | 12.00 (29.73%) | 10.88 | 8.82 - 12.05 | 3.1886 times | Fri 31 July 2026 | 9.25 (-5.9%) | 10.88 | 8.50 - 11.39 | 0.7616 times | Tue 30 June 2026 | 9.83 (-14.6%) | 11.92 | 9.75 - 12.19 | 0.5229 times | Fri 29 May 2026 | 11.51 (2.77%) | 13.00 | 11.15 - 13.00 | 0.5384 times | Thu 30 April 2026 | 11.20 (27.27%) | 8.53 | 8.53 - 12.79 | 0.7053 times | Mon 30 March 2026 | 8.80 (-24.14%) | 11.00 | 8.50 - 11.74 | 1.02 times | Fri 27 February 2026 | 11.60 (-6.22%) | 12.31 | 11.25 - 14.00 | 1.2048 times | Fri 30 January 2026 | 12.37 (-7.48%) | 13.16 | 12.25 - 14.50 | 0.6362 times | Wed 31 December 2025 | 13.37 (-1.55%) | 13.58 | 12.36 - 14.75 | 0.9209 times | Fri 28 November 2025 | 13.58 (-8.49%) | 14.91 | 12.52 - 15.45 | 1.0286 times |
Indicator Analysis of MefcomCapit
Please login to view indicator analysis. or View indicator analysis of MefcomCapit 531176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.99 |
| 20 day DMA | 11.46 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 11.92 | 11.89 |
| 12 day EMA | 11.82 | 11.75 | 11.71 |
| 20 day EMA | 11.53 | 11.46 | 11.41 |
| 35 day EMA | 11.12 | 11.06 | 11.01 |
| 50 day EMA | 10.65 | 10.59 | 10.53 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.93 | 11.92 |
| 12 day SMA | 11.99 | 11.94 | 11.87 |
| 20 day SMA | 11.46 | 11.35 | 11.25 |
| 35 day SMA | 10.83 | 10.76 | 10.7 |
| 50 day SMA | 10.57 | 10.52 | 10.48 |
| 100 day SMA | 10.97 | 10.97 | 10.97 |
| 150 day SMA | 11.06 | 11.07 | 11.07 |
| 200 day SMA | 11.59 | 11.6 | 11.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.