Login or Join
HomepageMefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MefcomCapit
Strong Daily Stock price targets for MefcomCapit 531176 are 11.33 and 11.81
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.463333333333 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 11.94 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.41 (1.15%) | 11.25 | 11.25 - 11.73 | 1.5071 times | Tue 09 June 2026 | 11.28 (-0.09%) | 11.47 | 11.04 - 11.47 | 0.5665 times | Mon 08 June 2026 | 11.29 (-0.88%) | 11.18 | 11.01 - 11.38 | 0.4856 times | Fri 05 June 2026 | 11.39 (-1.73%) | 11.05 | 11.05 - 11.75 | 0.8358 times | Thu 04 June 2026 | 11.59 (0.87%) | 11.25 | 11.20 - 11.75 | 0.6329 times | Wed 03 June 2026 | 11.49 (1.59%) | 11.99 | 11.43 - 12.19 | 1.0969 times | Tue 02 June 2026 | 11.31 (-0.7%) | 11.67 | 11.31 - 11.67 | 0.1852 times | Mon 01 June 2026 | 11.39 (-1.04%) | 11.92 | 11.35 - 11.92 | 0.3047 times | Fri 29 May 2026 | 11.51 (0.61%) | 11.17 | 11.17 - 12.18 | 3.3389 times | Wed 27 May 2026 | 11.44 (-3.05%) | 11.70 | 11.15 - 12.23 | 1.0463 times | Tue 26 May 2026 | 11.80 (-0.25%) | 11.99 | 11.48 - 11.99 | 1.1095 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 11.21 and 11.93
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.383333333333 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.41 (0.18%) | 11.18 | 11.01 - 11.73 | 0.2807 times | Fri 05 June 2026 | 11.39 (-1.04%) | 11.92 | 11.05 - 12.19 | 0.3351 times | Fri 29 May 2026 | 11.51 (-0.52%) | 12.49 | 11.15 - 12.49 | 0.7221 times | Fri 22 May 2026 | 11.57 (-4.62%) | 12.70 | 11.32 - 12.70 | 1.7357 times | Fri 15 May 2026 | 12.13 (-5.09%) | 12.52 | 11.75 - 12.89 | 0.7219 times | Fri 08 May 2026 | 12.78 (14.11%) | 13.00 | 11.49 - 13.00 | 1.4613 times | Thu 30 April 2026 | 11.20 (-6.2%) | 11.43 | 11.12 - 11.95 | 1.4732 times | Fri 24 April 2026 | 11.94 (2.75%) | 11.50 | 11.30 - 12.00 | 0.4895 times | Fri 17 April 2026 | 11.62 (-4.91%) | 12.79 | 11.00 - 12.79 | 1.2195 times | Fri 10 April 2026 | 12.22 (35.18%) | 9.50 | 9.08 - 12.30 | 1.5609 times | Thu 02 April 2026 | 9.04 (-10.58%) | 10.10 | 8.50 - 10.74 | 2.2381 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 10.62 and 11.8
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.536666666667 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.41 (-0.87%) | 11.92 | 11.01 - 12.19 | 0.0834 times | Fri 29 May 2026 | 11.51 (2.77%) | 13.00 | 11.15 - 13.00 | 0.6287 times | Thu 30 April 2026 | 11.20 (27.27%) | 8.53 | 8.53 - 12.79 | 0.8236 times | Mon 30 March 2026 | 8.80 (-24.14%) | 11.00 | 8.50 - 11.74 | 1.1911 times | Fri 27 February 2026 | 11.60 (-6.22%) | 12.31 | 11.25 - 14.00 | 1.4069 times | Fri 30 January 2026 | 12.37 (-7.48%) | 13.16 | 12.25 - 14.50 | 0.7429 times | Wed 31 December 2025 | 13.37 (-1.55%) | 13.58 | 12.36 - 14.75 | 1.0754 times | Fri 28 November 2025 | 13.58 (-8.49%) | 14.91 | 12.52 - 15.45 | 1.2012 times | Fri 31 October 2025 | 14.84 (-0.74%) | 14.67 | 13.25 - 16.50 | 0.9596 times | Tue 30 September 2025 | 14.95 (-0.66%) | 16.00 | 14.06 - 16.09 | 1.8871 times | Fri 29 August 2025 | 15.05 (-4.81%) | 15.50 | 14.65 - 16.75 | 0.8233 times |
Indicator Analysis of MefcomCapit
Please login to view indicator analysis. or View indicator analysis of MefcomCapit 531176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.69 |
| 150 day DMA | 12.33 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.37 | 11.41 |
| 12 day EMA | 11.49 | 11.5 | 11.54 |
| 20 day EMA | 11.55 | 11.57 | 11.6 |
| 35 day EMA | 11.47 | 11.47 | 11.48 |
| 50 day EMA | 11.4 | 11.4 | 11.41 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.41 | 11.41 |
| 12 day SMA | 11.48 | 11.49 | 11.51 |
| 20 day SMA | 11.64 | 11.7 | 11.78 |
| 35 day SMA | 11.77 | 11.78 | 11.79 |
| 50 day SMA | 11.46 | 11.44 | 11.42 |
| 100 day SMA | 11.69 | 11.71 | 11.73 |
| 150 day SMA | 12.33 | 12.36 | 12.38 |
| 200 day SMA | 13.03 | 13.06 | 13.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.