MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MefcomCapit Strong Daily Stock price targets for MefcomCapit 531176 are 13.34 and 14.01 | Daily Target 1 | 13.19 | | Daily Target 2 | 13.49 | | Daily Target 3 | 13.856666666667 | | Daily Target 4 | 14.16 | | Daily Target 5 | 14.53 |
Daily price and volume Mefcom Capit
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13.80 (-0.43%) |
14.22 |
13.55 - 14.22 |
0.0908 times |
Thu 13 November 2025 |
13.86 (0.58%) |
13.51 |
13.51 - 14.25 |
0.1569 times |
Wed 12 November 2025 |
13.78 (-4.44%) |
14.56 |
13.53 - 14.72 |
0.8551 times |
Tue 11 November 2025 |
14.42 (-0.35%) |
14.21 |
14.07 - 14.75 |
0.0871 times |
Mon 10 November 2025 |
14.47 (-0.41%) |
14.11 |
13.25 - 15.45 |
1.9448 times |
Fri 07 November 2025 |
14.53 (-0.41%) |
14.58 |
14.48 - 14.87 |
0.1377 times |
Thu 06 November 2025 |
14.59 (5.42%) |
13.50 |
13.50 - 14.70 |
0.9611 times |
Tue 04 November 2025 |
13.84 (-5.66%) |
14.86 |
13.30 - 14.93 |
5.2612 times |
Mon 03 November 2025 |
14.67 (-1.15%) |
14.91 |
14.60 - 14.93 |
0.0855 times |
Fri 31 October 2025 |
14.84 (4.36%) |
14.75 |
14.50 - 14.88 |
0.4198 times |
Thu 30 October 2025 |
14.22 (-4.76%) |
14.58 |
13.25 - 14.97 |
0.3489 times |
Weekly price and charts MefcomCapit Strong weekly Stock price targets for MefcomCapit 531176 are 12.43 and 14.63 | Weekly Target 1 | 11.97 | | Weekly Target 2 | 12.88 | | Weekly Target 3 | 14.166666666667 | | Weekly Target 4 | 15.08 | | Weekly Target 5 | 16.37 |
Weekly price and volumes for Mefcom Capit
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13.80 (-5.02%) |
14.11 |
13.25 - 15.45 |
0.8103 times |
Fri 07 November 2025 |
14.53 (-2.09%) |
14.91 |
13.30 - 14.93 |
1.6661 times |
Fri 31 October 2025 |
14.84 (-3.2%) |
14.66 |
13.25 - 15.10 |
0.3882 times |
Thu 23 October 2025 |
15.33 (5.72%) |
14.85 |
14.11 - 16.50 |
0.3199 times |
Fri 17 October 2025 |
14.50 (-4.23%) |
14.80 |
14.40 - 15.38 |
0.6587 times |
Fri 10 October 2025 |
15.14 (2.57%) |
14.20 |
14.10 - 15.25 |
1.246 times |
Fri 03 October 2025 |
14.76 (2.57%) |
14.75 |
14.25 - 15.00 |
0.2271 times |
Fri 26 September 2025 |
14.39 (-4.7%) |
15.00 |
14.06 - 16.09 |
2.4698 times |
Fri 19 September 2025 |
15.10 (-0.85%) |
15.03 |
14.71 - 15.75 |
1.5404 times |
Fri 12 September 2025 |
15.23 (-0.46%) |
15.30 |
14.50 - 16.00 |
0.6734 times |
Fri 05 September 2025 |
15.30 (1.66%) |
16.00 |
15.06 - 16.00 |
0.5751 times |
Monthly price and charts MefcomCapit Strong monthly Stock price targets for MefcomCapit 531176 are 12.43 and 14.63 | Monthly Target 1 | 11.97 | | Monthly Target 2 | 12.88 | | Monthly Target 3 | 14.166666666667 | | Monthly Target 4 | 15.08 | | Monthly Target 5 | 16.37 |
Monthly price and volumes Mefcom Capit
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13.80 (-7.01%) |
14.91 |
13.25 - 15.45 |
0.5124 times |
Fri 31 October 2025 |
14.84 (-0.74%) |
14.67 |
13.25 - 16.50 |
0.5649 times |
Tue 30 September 2025 |
14.95 (-0.66%) |
16.00 |
14.06 - 16.09 |
1.1109 times |
Fri 29 August 2025 |
15.05 (-4.81%) |
15.50 |
14.65 - 16.75 |
0.4847 times |
Thu 31 July 2025 |
15.81 (-11.58%) |
18.20 |
14.05 - 18.90 |
2.1019 times |
Mon 30 June 2025 |
17.88 (24.08%) |
14.02 |
13.40 - 19.99 |
3.0507 times |
Fri 30 May 2025 |
14.41 (-6.91%) |
15.71 |
13.50 - 16.99 |
0.5057 times |
Wed 30 April 2025 |
15.48 (3.48%) |
15.49 |
14.95 - 17.90 |
0.2482 times |
Fri 28 March 2025 |
14.96 (-2.03%) |
15.50 |
14.43 - 18.25 |
0.6117 times |
Fri 28 February 2025 |
15.27 (-20.09%) |
19.40 |
15.00 - 22.01 |
0.8089 times |
Fri 31 January 2025 |
19.11 (-13.33%) |
22.30 |
17.21 - 22.87 |
1.3537 times |
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value | | 5 day DMA | 14.07 | | 12 day DMA | 14.33 | | 20 day DMA | 14.49 | | 35 day DMA | 14.63 | | 50 day DMA | 14.83 | | 100 day DMA | 15.19 | | 150 day DMA | 15.22 | | 200 day DMA | 15.85 | EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.01 | 14.11 | 14.23 | | 12 day EMA | 14.27 | 14.35 | 14.44 | | 20 day EMA | 14.42 | 14.48 | 14.55 | | 35 day EMA | 14.62 | 14.67 | 14.72 | | 50 day EMA | 14.79 | 14.83 | 14.87 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.07 | 14.21 | 14.36 | | 12 day SMA | 14.33 | 14.43 | 14.5 | | 20 day SMA | 14.49 | 14.53 | 14.59 | | 35 day SMA | 14.63 | 14.69 | 14.72 | | 50 day SMA | 14.83 | 14.87 | 14.89 | | 100 day SMA | 15.19 | 15.19 | 15.2 | | 150 day SMA | 15.22 | 15.22 | 15.24 | | 200 day SMA | 15.85 | 15.88 | 15.91 |
|
|
