Login or Join
HomepageMefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MefcomCapit
Strong Daily Stock price targets for MefcomCapit 531176 are 11.6 and 12.28
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.723333333333 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.4 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.89 (1.19%) | 11.75 | 11.30 - 11.98 | 0.5255 times | Mon 20 April 2026 | 11.75 (1.12%) | 11.50 | 11.40 - 12.00 | 0.3475 times | Fri 17 April 2026 | 11.62 (2.83%) | 11.01 | 11.00 - 11.65 | 0.2602 times | Thu 16 April 2026 | 11.30 (-0.62%) | 11.75 | 11.00 - 11.88 | 2.808 times | Wed 15 April 2026 | 11.37 (-1.73%) | 11.40 | 11.18 - 12.44 | 1.0742 times | Mon 13 April 2026 | 11.57 (-5.32%) | 12.79 | 11.18 - 12.79 | 0.2581 times | Fri 10 April 2026 | 12.22 (3.12%) | 11.84 | 10.65 - 12.30 | 1.6555 times | Thu 09 April 2026 | 11.85 (7.92%) | 11.25 | 11.08 - 11.95 | 1.38 times | Wed 08 April 2026 | 10.98 (5.07%) | 10.30 | 10.30 - 11.25 | 1.146 times | Tue 07 April 2026 | 10.45 (4.71%) | 10.25 | 10.00 - 10.60 | 0.5449 times | Mon 06 April 2026 | 9.98 (10.4%) | 9.50 | 9.08 - 10.10 | 0.9057 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 11.6 and 12.3
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.73 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.89 (2.32%) | 11.50 | 11.30 - 12.00 | 0.1569 times | Fri 17 April 2026 | 11.62 (-4.91%) | 12.79 | 11.00 - 12.79 | 0.7908 times | Fri 10 April 2026 | 12.22 (35.18%) | 9.50 | 9.08 - 12.30 | 1.0122 times | Thu 02 April 2026 | 9.04 (-10.58%) | 10.10 | 8.50 - 10.74 | 1.4514 times | Fri 27 March 2026 | 10.11 (-9.33%) | 11.15 | 9.76 - 11.20 | 0.9013 times | Fri 20 March 2026 | 11.15 (1.36%) | 10.60 | 10.30 - 11.50 | 0.6647 times | Fri 13 March 2026 | 11.00 (6.9%) | 10.50 | 10.06 - 11.74 | 2.6183 times | Fri 06 March 2026 | 10.29 (-11.29%) | 11.00 | 9.75 - 11.44 | 0.9331 times | Fri 27 February 2026 | 11.60 (-1.69%) | 11.55 | 11.25 - 12.23 | 0.7175 times | Fri 20 February 2026 | 11.80 (-2.48%) | 12.00 | 11.45 - 12.43 | 0.7538 times | Fri 13 February 2026 | 12.10 (-2.26%) | 12.75 | 11.95 - 12.83 | 0.941 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 10.21 and 14.47
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 11.07 |
| Monthly Target 4 | 13.61 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.89 (35.11%) | 8.53 | 8.53 - 12.79 | 0.4391 times | Mon 30 March 2026 | 8.80 (-24.14%) | 11.00 | 8.50 - 11.74 | 0.8857 times | Fri 27 February 2026 | 11.60 (-6.22%) | 12.31 | 11.25 - 14.00 | 1.0462 times | Fri 30 January 2026 | 12.37 (-7.48%) | 13.16 | 12.25 - 14.50 | 0.5524 times | Wed 31 December 2025 | 13.37 (-1.55%) | 13.58 | 12.36 - 14.75 | 0.7996 times | Fri 28 November 2025 | 13.58 (-8.49%) | 14.91 | 12.52 - 15.45 | 0.8932 times | Fri 31 October 2025 | 14.84 (-0.74%) | 14.67 | 13.25 - 16.50 | 0.7136 times | Tue 30 September 2025 | 14.95 (-0.66%) | 16.00 | 14.06 - 16.09 | 1.4032 times | Fri 29 August 2025 | 15.05 (-4.81%) | 15.50 | 14.65 - 16.75 | 0.6122 times | Thu 31 July 2025 | 15.81 (-11.58%) | 18.20 | 14.05 - 18.90 | 2.6549 times | Mon 30 June 2025 | 17.88 (24.08%) | 14.02 | 13.40 - 19.99 | 3.8534 times |
Indicator Analysis of MefcomCapit
Please login to view indicator analysis. or View indicator analysis of MefcomCapit 531176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.17 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.89 |
| 50 day DMA | 11.27 |
| 100 day DMA | 12.23 |
| 150 day DMA | 13.05 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.54 | 11.44 |
| 12 day EMA | 11.31 | 11.2 | 11.1 |
| 20 day EMA | 11.14 | 11.06 | 10.99 |
| 35 day EMA | 11.2 | 11.16 | 11.13 |
| 50 day EMA | 11.39 | 11.37 | 11.35 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.52 | 11.62 |
| 12 day SMA | 11.17 | 10.95 | 10.71 |
| 20 day SMA | 10.79 | 10.76 | 10.72 |
| 35 day SMA | 10.89 | 10.88 | 10.89 |
| 50 day SMA | 11.27 | 11.29 | 11.29 |
| 100 day SMA | 12.23 | 12.25 | 12.27 |
| 150 day SMA | 13.05 | 13.07 | 13.09 |
| 200 day SMA | 13.71 | 13.72 | 13.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.