Login or Join
HomepageMefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MefcomCapit
Strong Daily Stock price targets for MefcomCapit 531176 are 11.65 and 12.4
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.85 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.6 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.80 (0.08%) | 11.50 | 11.50 - 12.25 | 0.1486 times | Thu 19 February 2026 | 11.79 (-2.96%) | 12.18 | 11.61 - 12.29 | 0.4498 times | Wed 18 February 2026 | 12.15 (4.47%) | 11.75 | 11.75 - 12.29 | 0.8824 times | Tue 17 February 2026 | 11.63 (-1.52%) | 12.24 | 11.45 - 12.24 | 1.6389 times | Mon 16 February 2026 | 11.81 (-2.4%) | 12.00 | 11.70 - 12.43 | 1.3278 times | Fri 13 February 2026 | 12.10 (-4.42%) | 12.74 | 12.03 - 12.74 | 0.9602 times | Thu 12 February 2026 | 12.66 (4.8%) | 12.75 | 12.03 - 12.75 | 0.5684 times | Wed 11 February 2026 | 12.08 (-4.88%) | 12.45 | 12.05 - 12.79 | 1.1658 times | Tue 10 February 2026 | 12.70 (0.16%) | 12.83 | 12.36 - 12.83 | 0.6051 times | Mon 09 February 2026 | 12.68 (2.42%) | 12.75 | 11.95 - 12.75 | 2.2529 times | Fri 06 February 2026 | 12.38 (2.06%) | 12.20 | 12.10 - 12.59 | 10.2054 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 11.14 and 12.12
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.893333333333 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.80 (-2.48%) | 12.00 | 11.45 - 12.43 | 0.5937 times | Fri 13 February 2026 | 12.10 (-2.26%) | 12.75 | 11.95 - 12.83 | 0.7412 times | Fri 06 February 2026 | 12.38 (0.08%) | 12.31 | 11.80 - 14.00 | 3.405 times | Fri 30 January 2026 | 12.37 (-3.89%) | 12.75 | 12.25 - 13.24 | 0.3552 times | Fri 23 January 2026 | 12.87 (-3.16%) | 13.33 | 12.38 - 13.59 | 1.3743 times | Fri 16 January 2026 | 13.29 (-0.45%) | 13.25 | 12.52 - 14.50 | 0.6167 times | Fri 09 January 2026 | 13.35 (1.6%) | 13.40 | 13.15 - 13.94 | 0.3465 times | Fri 02 January 2026 | 13.14 (-1.72%) | 12.80 | 12.80 - 13.75 | 0.3614 times | Fri 26 December 2025 | 13.37 (-1.04%) | 13.84 | 12.99 - 13.84 | 1.2036 times | Fri 19 December 2025 | 13.51 (-0.37%) | 13.29 | 12.36 - 14.00 | 1.0023 times | Fri 12 December 2025 | 13.56 (1.35%) | 13.42 | 12.99 - 14.50 | 1.1192 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 10.35 and 12.9
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 12.416666666667 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.80 (-4.61%) | 12.31 | 11.45 - 14.00 | 0.7159 times | Fri 30 January 2026 | 12.37 (-7.48%) | 13.16 | 12.25 - 14.50 | 0.4231 times | Wed 31 December 2025 | 13.37 (-1.55%) | 13.58 | 12.36 - 14.75 | 0.6125 times | Fri 28 November 2025 | 13.58 (-8.49%) | 14.91 | 12.52 - 15.45 | 0.6841 times | Fri 31 October 2025 | 14.84 (-0.74%) | 14.67 | 13.25 - 16.50 | 0.5465 times | Tue 30 September 2025 | 14.95 (-0.66%) | 16.00 | 14.06 - 16.09 | 1.0748 times | Fri 29 August 2025 | 15.05 (-4.81%) | 15.50 | 14.65 - 16.75 | 0.4689 times | Thu 31 July 2025 | 15.81 (-11.58%) | 18.20 | 14.05 - 18.90 | 2.0335 times | Mon 30 June 2025 | 17.88 (24.08%) | 14.02 | 13.40 - 19.99 | 2.9515 times | Fri 30 May 2025 | 14.41 (-6.91%) | 15.71 | 13.50 - 16.99 | 0.4892 times | Wed 30 April 2025 | 15.48 (3.48%) | 15.49 | 14.95 - 17.90 | 0.2402 times |
Indicator Analysis of MefcomCapit
Please login to view indicator analysis. or View indicator analysis of MefcomCapit 531176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.87 |
| 100 day DMA | 13.55 |
| 150 day DMA | 14.23 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.96 | 12.05 |
| 12 day EMA | 12.1 | 12.16 | 12.23 |
| 20 day EMA | 12.3 | 12.35 | 12.41 |
| 35 day EMA | 12.54 | 12.58 | 12.63 |
| 50 day EMA | 12.8 | 12.84 | 12.88 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.9 | 12.07 |
| 12 day SMA | 12.16 | 12.25 | 12.32 |
| 20 day SMA | 12.27 | 12.33 | 12.39 |
| 35 day SMA | 12.68 | 12.73 | 12.77 |
| 50 day SMA | 12.87 | 12.9 | 12.93 |
| 100 day SMA | 13.55 | 13.58 | 13.61 |
| 150 day SMA | 14.23 | 14.25 | 14.27 |
| 200 day SMA | 14.42 | 14.43 | 14.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.