MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MefcomCapit Strong Daily Stock price targets for MefcomCapit 531176 are 14.53 and 15.31 | Daily Target 1 | 14.35 | | Daily Target 2 | 14.7 | | Daily Target 3 | 15.13 | | Daily Target 4 | 15.48 | | Daily Target 5 | 15.91 |
Daily price and volume Mefcom Capit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.05 (0.2%) |
15.50 |
14.78 - 15.56 |
0.0601 times |
Thu 28 August 2025 |
15.02 (-0.86%) |
15.16 |
14.99 - 15.49 |
1.296 times |
Tue 26 August 2025 |
15.15 (-3.75%) |
15.50 |
15.00 - 15.74 |
1.0023 times |
Mon 25 August 2025 |
15.74 (-1.56%) |
15.53 |
15.51 - 16.50 |
0.6079 times |
Fri 22 August 2025 |
15.99 (1.52%) |
15.51 |
15.51 - 16.49 |
0.8961 times |
Thu 21 August 2025 |
15.75 (0.19%) |
15.83 |
15.61 - 15.99 |
1.2783 times |
Wed 20 August 2025 |
15.72 (0.06%) |
15.57 |
15.56 - 15.99 |
0.51 times |
Tue 19 August 2025 |
15.71 (-2.6%) |
16.14 |
15.56 - 16.14 |
0.9976 times |
Mon 18 August 2025 |
16.13 (-1.71%) |
16.45 |
15.70 - 16.65 |
1.1764 times |
Thu 14 August 2025 |
16.41 (1.8%) |
16.40 |
16.15 - 16.75 |
2.1754 times |
Wed 13 August 2025 |
16.12 (3.27%) |
15.55 |
14.65 - 16.48 |
1.2936 times |
Weekly price and charts MefcomCapit Strong weekly Stock price targets for MefcomCapit 531176 are 14.06 and 15.78 | Weekly Target 1 | 13.72 | | Weekly Target 2 | 14.39 | | Weekly Target 3 | 15.443333333333 | | Weekly Target 4 | 16.11 | | Weekly Target 5 | 17.16 |
Weekly price and volumes for Mefcom Capit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.05 (-5.88%) |
15.53 |
14.78 - 16.50 |
0.1755 times |
Fri 22 August 2025 |
15.99 (-2.56%) |
16.45 |
15.51 - 16.65 |
0.2875 times |
Thu 14 August 2025 |
16.41 (2.43%) |
15.37 |
14.65 - 16.75 |
0.2691 times |
Fri 08 August 2025 |
16.02 (2.63%) |
15.50 |
15.36 - 16.29 |
0.1519 times |
Fri 01 August 2025 |
15.61 (-3.58%) |
16.27 |
15.20 - 16.93 |
0.8113 times |
Fri 25 July 2025 |
16.19 (5.4%) |
14.65 |
14.65 - 17.24 |
0.6968 times |
Fri 18 July 2025 |
15.36 (5.49%) |
14.28 |
14.25 - 15.45 |
0.4766 times |
Fri 11 July 2025 |
14.56 (-5.15%) |
15.35 |
14.05 - 15.50 |
0.6283 times |
Fri 04 July 2025 |
15.35 (-7.97%) |
18.45 |
15.00 - 19.99 |
4.0163 times |
Fri 27 June 2025 |
16.68 (20.52%) |
14.15 |
13.40 - 16.68 |
2.4868 times |
Thu 19 June 2025 |
13.84 (-2.88%) |
14.50 |
13.76 - 14.75 |
0.2766 times |
Monthly price and charts MefcomCapit Strong monthly Stock price targets for MefcomCapit 531176 are 13.8 and 15.9 | Monthly Target 1 | 13.38 | | Monthly Target 2 | 14.22 | | Monthly Target 3 | 15.483333333333 | | Monthly Target 4 | 16.32 | | Monthly Target 5 | 17.58 |
Monthly price and volumes Mefcom Capit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.05 (-4.81%) |
15.50 |
14.65 - 16.75 |
0.3721 times |
Thu 31 July 2025 |
15.81 (-11.58%) |
18.20 |
14.05 - 18.90 |
1.6139 times |
Mon 30 June 2025 |
17.88 (24.08%) |
14.02 |
13.40 - 19.99 |
2.3425 times |
Fri 30 May 2025 |
14.41 (-6.91%) |
15.71 |
13.50 - 16.99 |
0.3883 times |
Wed 30 April 2025 |
15.48 (3.48%) |
15.49 |
14.95 - 17.90 |
0.1906 times |
Fri 28 March 2025 |
14.96 (-2.03%) |
15.50 |
14.43 - 18.25 |
0.4697 times |
Fri 28 February 2025 |
15.27 (-20.09%) |
19.40 |
15.00 - 22.01 |
0.6211 times |
Fri 31 January 2025 |
19.11 (-13.33%) |
22.30 |
17.21 - 22.87 |
1.0395 times |
Tue 31 December 2024 |
22.05 (11.53%) |
20.66 |
18.00 - 23.50 |
1.809 times |
Fri 29 November 2024 |
19.77 (-5.68%) |
22.20 |
18.01 - 22.50 |
1.1533 times |
Thu 31 October 2024 |
20.96 (1.7%) |
21.40 |
17.21 - 25.15 |
2.901 times |
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value | | 5 day DMA | 15.39 | | 12 day DMA | 15.7 | | 20 day DMA | 15.79 | | 35 day DMA | 15.67 | | 50 day DMA | 15.52 | | 100 day DMA | 15.4 | | 150 day DMA | 16.22 | | 200 day DMA | 17.32 | EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.29 | 15.41 | 15.61 | | 12 day EMA | 15.56 | 15.65 | 15.77 | | 20 day EMA | 15.64 | 15.7 | 15.77 | | 35 day EMA | 15.56 | 15.59 | 15.62 | | 50 day EMA | 15.41 | 15.42 | 15.44 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.39 | 15.53 | 15.67 | | 12 day SMA | 15.7 | 15.76 | 15.84 | | 20 day SMA | 15.79 | 15.83 | 15.87 | | 35 day SMA | 15.67 | 15.66 | 15.65 | | 50 day SMA | 15.52 | 15.5 | 15.49 | | 100 day SMA | 15.4 | 15.41 | 15.43 | | 150 day SMA | 16.22 | 16.25 | 16.28 | | 200 day SMA | 17.32 | 17.35 | 17.38 |
|
|
