BlsInfote 531175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBls Infote 531175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlsInfote Strong Daily Stock price targets for BlsInfote 531175 are 1.59 and 1.65 | Daily Target 1 | 1.58 | | Daily Target 2 | 1.6 | | Daily Target 3 | 1.64 | | Daily Target 4 | 1.66 | | Daily Target 5 | 1.7 |
Daily price and volume Bls Infote
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1.62 (-4.71%) |
1.65 |
1.62 - 1.68 |
0.4983 times |
Mon 23 December 2024 |
1.70 (-4.49%) |
1.86 |
1.70 - 1.86 |
1.034 times |
Mon 16 December 2024 |
1.78 (4.71%) |
1.78 |
1.76 - 1.78 |
1.0057 times |
Mon 09 December 2024 |
1.70 (4.94%) |
1.70 |
1.70 - 1.70 |
0.7106 times |
Mon 02 December 2024 |
1.62 (4.52%) |
1.55 |
1.48 - 1.62 |
2.1773 times |
Mon 25 November 2024 |
1.55 (-4.91%) |
1.63 |
1.55 - 1.65 |
1.0674 times |
Mon 18 November 2024 |
1.63 (-4.68%) |
1.75 |
1.63 - 1.79 |
0.556 times |
Mon 11 November 2024 |
1.71 (-5%) |
1.71 |
1.71 - 1.80 |
1.8773 times |
Mon 04 November 2024 |
1.80 (-4.76%) |
1.80 |
1.80 - 1.80 |
0.7135 times |
Mon 28 October 2024 |
1.89 (-4.55%) |
1.89 |
1.89 - 1.89 |
0.3598 times |
Mon 21 October 2024 |
1.98 (-4.81%) |
1.98 |
1.98 - 1.98 |
0.599 times |
Weekly price and charts BlsInfote Strong weekly Stock price targets for BlsInfote 531175 are 1.59 and 1.65 | Weekly Target 1 | 1.58 | | Weekly Target 2 | 1.6 | | Weekly Target 3 | 1.64 | | Weekly Target 4 | 1.66 | | Weekly Target 5 | 1.7 |
Weekly price and volumes for Bls Infote
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1.62 (-4.71%) |
1.65 |
1.62 - 1.68 |
0.4983 times |
Mon 23 December 2024 |
1.70 (-4.49%) |
1.86 |
1.70 - 1.86 |
1.034 times |
Mon 16 December 2024 |
1.78 (4.71%) |
1.78 |
1.76 - 1.78 |
1.0057 times |
Mon 09 December 2024 |
1.70 (4.94%) |
1.70 |
1.70 - 1.70 |
0.7106 times |
Mon 02 December 2024 |
1.62 (4.52%) |
1.55 |
1.48 - 1.62 |
2.1773 times |
Mon 25 November 2024 |
1.55 (-4.91%) |
1.63 |
1.55 - 1.65 |
1.0674 times |
Mon 18 November 2024 |
1.63 (-4.68%) |
1.75 |
1.63 - 1.79 |
0.556 times |
Mon 11 November 2024 |
1.71 (-5%) |
1.71 |
1.71 - 1.80 |
1.8773 times |
Mon 04 November 2024 |
1.80 (-4.76%) |
1.80 |
1.80 - 1.80 |
0.7135 times |
Mon 28 October 2024 |
1.89 (-4.55%) |
1.89 |
1.89 - 1.89 |
0.3598 times |
Mon 21 October 2024 |
1.98 (-4.81%) |
1.98 |
1.98 - 1.98 |
0.599 times |
Monthly price and charts BlsInfote Strong monthly Stock price targets for BlsInfote 531175 are 1.55 and 1.93 | Monthly Target 1 | 1.27 | | Monthly Target 2 | 1.45 | | Monthly Target 3 | 1.6533333333333 | | Monthly Target 4 | 1.83 | | Monthly Target 5 | 2.03 |
Monthly price and volumes Bls Infote
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1.62 (4.52%) |
1.55 |
1.48 - 1.86 |
0.6304 times |
Mon 25 November 2024 |
1.55 (-17.99%) |
1.80 |
1.55 - 1.80 |
0.4897 times |
Mon 28 October 2024 |
1.89 (-17.47%) |
2.18 |
1.89 - 2.18 |
0.2734 times |
Mon 30 September 2024 |
2.29 (-21.84%) |
2.79 |
2.29 - 2.79 |
0.1721 times |
Wed 14 August 2024 |
2.93 (-5.18%) |
3.15 |
2.82 - 3.17 |
0.7087 times |
Wed 31 July 2024 |
3.09 (2.66%) |
3.16 |
2.84 - 3.64 |
2.1225 times |
Fri 28 June 2024 |
3.01 (-8.51%) |
3.23 |
2.81 - 3.23 |
0.9005 times |
Fri 31 May 2024 |
3.29 (5.79%) |
3.05 |
2.74 - 3.82 |
1.0469 times |
Tue 30 April 2024 |
3.11 (-5.18%) |
3.25 |
3.11 - 4.16 |
1.0163 times |
Thu 28 March 2024 |
3.28 (-38.46%) |
5.07 |
3.23 - 5.07 |
2.6394 times |
Thu 29 February 2024 |
5.33 (76.49%) |
3.08 |
3.03 - 6.19 |
9.9687 times |
DMA SMA EMA moving averages of Bls Infote 531175
DMA (daily moving average) of Bls Infote 531175
| DMA period | DMA value | | 5 day DMA | 1.68 | | 12 day DMA | 1.76 | | 20 day DMA | 2.09 | | 35 day DMA | 2.47 | | 50 day DMA | 2.69 | | 100 day DMA | 2.93 | | 150 day DMA | 3.32 | | 200 day DMA | 3.18 | EMA (exponential moving average) of Bls Infote 531175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.68 | 1.71 | 1.72 | | 12 day EMA | 1.83 | 1.87 | 1.9 | | 20 day EMA | 2.03 | 2.07 | 2.11 | | 35 day EMA | 2.3 | 2.34 | 2.38 | | 50 day EMA | 2.6 | 2.64 | 2.68 |
SMA (simple moving average) of Bls Infote 531175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.68 | 1.67 | 1.66 | | 12 day SMA | 1.76 | 1.8 | 1.85 | | 20 day SMA | 2.09 | 2.16 | 2.22 | | 35 day SMA | 2.47 | 2.51 | 2.55 | | 50 day SMA | 2.69 | 2.72 | 2.74 | | 100 day SMA | 2.93 | 2.95 | 2.97 | | 150 day SMA | 3.32 | 3.33 | 3.34 | | 200 day SMA | 3.18 | 3.18 | 3.18 |
|
|
