BlsInfote 531175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBls Infote 531175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlsInfote Strong Daily Stock price targets for BlsInfote 531175 are 2.89 and 2.98 | Daily Target 1 | 2.86 | | Daily Target 2 | 2.91 | | Daily Target 3 | 2.9533333333333 | | Daily Target 4 | 3 | | Daily Target 5 | 3.04 |
Daily price and volume Bls Infote
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.95 (0.34%) |
2.96 |
2.91 - 3.00 |
1.1187 times |
Thu 25 July 2024 |
2.94 (-0.68%) |
2.99 |
2.88 - 2.99 |
0.9244 times |
Wed 24 July 2024 |
2.96 (-0.67%) |
2.98 |
2.84 - 3.03 |
1.4467 times |
Tue 23 July 2024 |
2.98 (-1%) |
3.09 |
2.96 - 3.09 |
0.8707 times |
Mon 22 July 2024 |
3.01 (-0.99%) |
3.10 |
2.89 - 3.11 |
1.1722 times |
Fri 19 July 2024 |
3.04 (-0.65%) |
3.11 |
3.02 - 3.11 |
0.7218 times |
Thu 18 July 2024 |
3.06 (0%) |
3.06 |
3.02 - 3.12 |
0.831 times |
Tue 16 July 2024 |
3.06 (0%) |
3.12 |
3.02 - 3.12 |
0.9269 times |
Mon 15 July 2024 |
3.06 (-2.86%) |
3.05 |
3.05 - 3.12 |
0.9365 times |
Fri 12 July 2024 |
3.15 (-0.94%) |
3.20 |
3.07 - 3.20 |
1.0511 times |
Thu 11 July 2024 |
3.18 (-1.85%) |
3.32 |
3.13 - 3.32 |
0.9487 times |
Weekly price and charts BlsInfote Strong weekly Stock price targets for BlsInfote 531175 are 2.76 and 3.03 | Weekly Target 1 | 2.7 | | Weekly Target 2 | 2.82 | | Weekly Target 3 | 2.9666666666667 | | Weekly Target 4 | 3.09 | | Weekly Target 5 | 3.24 |
Weekly price and volumes for Bls Infote
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.95 (-2.96%) |
3.10 |
2.84 - 3.11 |
1.307 times |
Fri 19 July 2024 |
3.04 (-3.49%) |
3.05 |
3.02 - 3.12 |
0.807 times |
Fri 12 July 2024 |
3.15 (-1.25%) |
3.04 |
3.04 - 3.35 |
1.6398 times |
Fri 05 July 2024 |
3.19 (5.98%) |
3.16 |
3.10 - 3.64 |
2.3429 times |
Fri 28 June 2024 |
3.01 (7.12%) |
2.81 |
2.81 - 3.01 |
0.8589 times |
Fri 21 June 2024 |
2.81 (-6.33%) |
2.91 |
2.81 - 2.91 |
0.6715 times |
Fri 14 June 2024 |
3.00 (0.33%) |
2.95 |
2.89 - 3.00 |
0.7646 times |
Fri 07 June 2024 |
2.99 (-9.12%) |
3.23 |
2.99 - 3.23 |
0.6347 times |
Fri 31 May 2024 |
3.29 (-8.86%) |
3.54 |
3.29 - 3.54 |
0.2911 times |
Fri 24 May 2024 |
3.61 (-0.82%) |
3.82 |
3.61 - 3.82 |
0.6823 times |
Sat 18 May 2024 |
3.64 (32.85%) |
2.74 |
2.74 - 3.64 |
1.665 times |
Monthly price and charts BlsInfote Strong monthly Stock price targets for BlsInfote 531175 are 2.5 and 3.3 | Monthly Target 1 | 2.34 | | Monthly Target 2 | 2.65 | | Monthly Target 3 | 3.1433333333333 | | Monthly Target 4 | 3.45 | | Monthly Target 5 | 3.94 |
Monthly price and volumes Bls Infote
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.95 (-1.99%) |
3.16 |
2.84 - 3.64 |
0.5266 times |
Fri 28 June 2024 |
3.01 (-8.51%) |
3.23 |
2.81 - 3.23 |
0.253 times |
Fri 31 May 2024 |
3.29 (5.79%) |
3.05 |
2.74 - 3.82 |
0.2942 times |
Tue 30 April 2024 |
3.11 (-5.18%) |
3.25 |
3.11 - 4.16 |
0.2856 times |
Thu 28 March 2024 |
3.28 (-38.46%) |
5.07 |
3.23 - 5.07 |
0.7417 times |
Thu 29 February 2024 |
5.33 (76.49%) |
3.08 |
3.03 - 6.19 |
2.8011 times |
Wed 31 January 2024 |
3.02 (14.83%) |
2.65 |
2.63 - 3.35 |
1.3263 times |
Fri 29 December 2023 |
2.63 (20.64%) |
2.22 |
2.10 - 3.35 |
2.3357 times |
Thu 30 November 2023 |
2.18 (8.46%) |
1.98 |
1.92 - 2.36 |
0.5923 times |
Tue 31 October 2023 |
2.01 (-7.8%) |
2.28 |
1.90 - 2.50 |
0.8434 times |
Fri 29 September 2023 |
2.18 (19.13%) |
1.83 |
1.73 - 2.80 |
3.2583 times |
DMA SMA EMA moving averages of Bls Infote 531175
DMA (daily moving average) of Bls Infote 531175
| DMA period | DMA value | | 5 day DMA | 2.97 | | 12 day DMA | 3.05 | | 20 day DMA | 3.13 | | 35 day DMA | 3.05 | | 50 day DMA | 3.17 | | 100 day DMA | 3.4 | | 150 day DMA | 3.45 | | 200 day DMA | 3.13 | EMA (exponential moving average) of Bls Infote 531175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.98 | 2.99 | 3.01 | | 12 day EMA | 3.03 | 3.04 | 3.06 | | 20 day EMA | 3.07 | 3.08 | 3.09 | | 35 day EMA | 3.1 | 3.11 | 3.12 | | 50 day EMA | 3.11 | 3.12 | 3.13 |
SMA (simple moving average) of Bls Infote 531175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.97 | 2.99 | 3.01 | | 12 day SMA | 3.05 | 3.08 | 3.11 | | 20 day SMA | 3.13 | 3.13 | 3.13 | | 35 day SMA | 3.05 | 3.05 | 3.06 | | 50 day SMA | 3.17 | 3.17 | 3.17 | | 100 day SMA | 3.4 | 3.42 | 3.45 | | 150 day SMA | 3.45 | 3.45 | 3.45 | | 200 day SMA | 3.13 | 3.12 | 3.12 |
|
|
