BlsInfote 531175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBls Infote 531175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlsInfote Strong Daily Stock price targets for BlsInfote 531175 are 1.8 and 1.8 Daily Target 1 | 1.8 | Daily Target 2 | 1.8 | Daily Target 3 | 1.8 | Daily Target 4 | 1.8 | Daily Target 5 | 1.8 |
Daily price and volume Bls Infote
Date |
Closing |
Open |
Range |
Volume |
Mon 04 November 2024 |
1.80 (-4.76%) |
1.80 |
1.80 - 1.80 |
1.5689 times |
Mon 28 October 2024 |
1.89 (-4.55%) |
1.89 |
1.89 - 1.89 |
0.7912 times |
Mon 21 October 2024 |
1.98 (-4.81%) |
1.98 |
1.98 - 1.98 |
1.3171 times |
Mon 14 October 2024 |
2.08 (-4.59%) |
2.08 |
2.08 - 2.08 |
1.5462 times |
Mon 07 October 2024 |
2.18 (-4.8%) |
2.18 |
2.18 - 2.18 |
1.5188 times |
Mon 30 September 2024 |
2.29 (-4.98%) |
2.29 |
2.29 - 2.29 |
0.5064 times |
Mon 23 September 2024 |
2.41 (-4.74%) |
2.41 |
2.41 - 2.41 |
0.5843 times |
Mon 16 September 2024 |
2.53 (-4.89%) |
2.53 |
2.53 - 2.53 |
0.7341 times |
Mon 09 September 2024 |
2.66 (-4.66%) |
2.66 |
2.66 - 2.66 |
0.7441 times |
Mon 02 September 2024 |
2.79 (-4.78%) |
2.79 |
2.79 - 2.79 |
0.6888 times |
Wed 14 August 2024 |
2.93 (-0.34%) |
2.96 |
2.85 - 3.00 |
0.8058 times |
Weekly price and charts BlsInfote Strong weekly Stock price targets for BlsInfote 531175 are 1.8 and 1.8 Weekly Target 1 | 1.8 | Weekly Target 2 | 1.8 | Weekly Target 3 | 1.8 | Weekly Target 4 | 1.8 | Weekly Target 5 | 1.8 |
Weekly price and volumes for Bls Infote
Date |
Closing |
Open |
Range |
Volume |
Mon 04 November 2024 |
1.80 (-4.76%) |
1.80 |
1.80 - 1.80 |
1.5689 times |
Mon 28 October 2024 |
1.89 (-4.55%) |
1.89 |
1.89 - 1.89 |
0.7912 times |
Mon 21 October 2024 |
1.98 (-4.81%) |
1.98 |
1.98 - 1.98 |
1.3171 times |
Mon 14 October 2024 |
2.08 (-4.59%) |
2.08 |
2.08 - 2.08 |
1.5462 times |
Mon 07 October 2024 |
2.18 (-4.8%) |
2.18 |
2.18 - 2.18 |
1.5188 times |
Mon 30 September 2024 |
2.29 (-4.98%) |
2.29 |
2.29 - 2.29 |
0.5064 times |
Mon 23 September 2024 |
2.41 (-4.74%) |
2.41 |
2.41 - 2.41 |
0.5843 times |
Mon 16 September 2024 |
2.53 (-4.89%) |
2.53 |
2.53 - 2.53 |
0.7341 times |
Mon 09 September 2024 |
2.66 (-4.66%) |
2.66 |
2.66 - 2.66 |
0.7441 times |
Mon 02 September 2024 |
2.79 (-4.78%) |
2.79 |
2.79 - 2.79 |
0.6888 times |
Wed 14 August 2024 |
2.93 (-2.01%) |
3.00 |
2.85 - 3.10 |
3.9885 times |
Monthly price and charts BlsInfote Strong monthly Stock price targets for BlsInfote 531175 are 1.8 and 1.8 Monthly Target 1 | 1.8 | Monthly Target 2 | 1.8 | Monthly Target 3 | 1.8 | Monthly Target 4 | 1.8 | Monthly Target 5 | 1.8 |
Monthly price and volumes Bls Infote
Date |
Closing |
Open |
Range |
Volume |
Mon 04 November 2024 |
1.80 (-4.76%) |
1.80 |
1.80 - 1.80 |
0.0438 times |
Mon 28 October 2024 |
1.89 (-17.47%) |
2.18 |
1.89 - 2.18 |
0.1444 times |
Mon 30 September 2024 |
2.29 (-21.84%) |
2.79 |
2.29 - 2.79 |
0.0909 times |
Wed 14 August 2024 |
2.93 (-5.18%) |
3.15 |
2.82 - 3.17 |
0.3743 times |
Wed 31 July 2024 |
3.09 (2.66%) |
3.16 |
2.84 - 3.64 |
1.1212 times |
Fri 28 June 2024 |
3.01 (-8.51%) |
3.23 |
2.81 - 3.23 |
0.4757 times |
Fri 31 May 2024 |
3.29 (5.79%) |
3.05 |
2.74 - 3.82 |
0.553 times |
Tue 30 April 2024 |
3.11 (-5.18%) |
3.25 |
3.11 - 4.16 |
0.5369 times |
Thu 28 March 2024 |
3.28 (-38.46%) |
5.07 |
3.23 - 5.07 |
1.3942 times |
Thu 29 February 2024 |
5.33 (76.49%) |
3.08 |
3.03 - 6.19 |
5.2657 times |
Wed 31 January 2024 |
3.02 (14.83%) |
2.65 |
2.63 - 3.35 |
2.4933 times |
DMA SMA EMA moving averages of Bls Infote 531175
DMA (daily moving average) of Bls Infote 531175
DMA period | DMA value | 5 day DMA | 1.99 | 12 day DMA | 2.37 | 20 day DMA | 2.61 | 35 day DMA | 2.8 | 50 day DMA | 2.89 | 100 day DMA | 3.11 | 150 day DMA | 3.39 | 200 day DMA | 3.2 | EMA (exponential moving average) of Bls Infote 531175
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.99 | 2.09 | 2.19 | 12 day EMA | 2.27 | 2.36 | 2.45 | 20 day EMA | 2.46 | 2.53 | 2.6 | 35 day EMA | 2.65 | 2.7 | 2.75 | 50 day EMA | 2.8 | 2.84 | 2.88 |
SMA (simple moving average) of Bls Infote 531175
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.99 | 2.08 | 2.19 | 12 day SMA | 2.37 | 2.47 | 2.56 | 20 day SMA | 2.61 | 2.68 | 2.74 | 35 day SMA | 2.8 | 2.84 | 2.88 | 50 day SMA | 2.89 | 2.91 | 2.93 | 100 day SMA | 3.11 | 3.13 | 3.14 | 150 day SMA | 3.39 | 3.4 | 3.41 | 200 day SMA | 3.2 | 3.2 | 3.2 |
|
|