Use Dark Theme
bell notificationshomepagelogin

BlsInfote 531175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls Infote 531175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlsInfote

Strong Daily Stock price targets for BlsInfote 531175 are 1.8 and 1.8

Daily Target 11.8
Daily Target 21.8
Daily Target 31.8
Daily Target 41.8
Daily Target 51.8

Daily price and volume Bls Infote

Date Closing Open Range Volume
Mon 04 November 2024 1.80 (-4.76%) 1.80 1.80 - 1.80 1.5689 times
Mon 28 October 2024 1.89 (-4.55%) 1.89 1.89 - 1.89 0.7912 times
Mon 21 October 2024 1.98 (-4.81%) 1.98 1.98 - 1.98 1.3171 times
Mon 14 October 2024 2.08 (-4.59%) 2.08 2.08 - 2.08 1.5462 times
Mon 07 October 2024 2.18 (-4.8%) 2.18 2.18 - 2.18 1.5188 times
Mon 30 September 2024 2.29 (-4.98%) 2.29 2.29 - 2.29 0.5064 times
Mon 23 September 2024 2.41 (-4.74%) 2.41 2.41 - 2.41 0.5843 times
Mon 16 September 2024 2.53 (-4.89%) 2.53 2.53 - 2.53 0.7341 times
Mon 09 September 2024 2.66 (-4.66%) 2.66 2.66 - 2.66 0.7441 times
Mon 02 September 2024 2.79 (-4.78%) 2.79 2.79 - 2.79 0.6888 times
Wed 14 August 2024 2.93 (-0.34%) 2.96 2.85 - 3.00 0.8058 times

 Daily chart BlsInfote

Weekly price and charts BlsInfote

Strong weekly Stock price targets for BlsInfote 531175 are 1.8 and 1.8

Weekly Target 11.8
Weekly Target 21.8
Weekly Target 31.8
Weekly Target 41.8
Weekly Target 51.8

Weekly price and volumes for Bls Infote

Date Closing Open Range Volume
Mon 04 November 2024 1.80 (-4.76%) 1.80 1.80 - 1.80 1.5689 times
Mon 28 October 2024 1.89 (-4.55%) 1.89 1.89 - 1.89 0.7912 times
Mon 21 October 2024 1.98 (-4.81%) 1.98 1.98 - 1.98 1.3171 times
Mon 14 October 2024 2.08 (-4.59%) 2.08 2.08 - 2.08 1.5462 times
Mon 07 October 2024 2.18 (-4.8%) 2.18 2.18 - 2.18 1.5188 times
Mon 30 September 2024 2.29 (-4.98%) 2.29 2.29 - 2.29 0.5064 times
Mon 23 September 2024 2.41 (-4.74%) 2.41 2.41 - 2.41 0.5843 times
Mon 16 September 2024 2.53 (-4.89%) 2.53 2.53 - 2.53 0.7341 times
Mon 09 September 2024 2.66 (-4.66%) 2.66 2.66 - 2.66 0.7441 times
Mon 02 September 2024 2.79 (-4.78%) 2.79 2.79 - 2.79 0.6888 times
Wed 14 August 2024 2.93 (-2.01%) 3.00 2.85 - 3.10 3.9885 times

 weekly chart BlsInfote

Monthly price and charts BlsInfote

Strong monthly Stock price targets for BlsInfote 531175 are 1.8 and 1.8

Monthly Target 11.8
Monthly Target 21.8
Monthly Target 31.8
Monthly Target 41.8
Monthly Target 51.8

Monthly price and volumes Bls Infote

Date Closing Open Range Volume
Mon 04 November 2024 1.80 (-4.76%) 1.80 1.80 - 1.80 0.0438 times
Mon 28 October 2024 1.89 (-17.47%) 2.18 1.89 - 2.18 0.1444 times
Mon 30 September 2024 2.29 (-21.84%) 2.79 2.29 - 2.79 0.0909 times
Wed 14 August 2024 2.93 (-5.18%) 3.15 2.82 - 3.17 0.3743 times
Wed 31 July 2024 3.09 (2.66%) 3.16 2.84 - 3.64 1.1212 times
Fri 28 June 2024 3.01 (-8.51%) 3.23 2.81 - 3.23 0.4757 times
Fri 31 May 2024 3.29 (5.79%) 3.05 2.74 - 3.82 0.553 times
Tue 30 April 2024 3.11 (-5.18%) 3.25 3.11 - 4.16 0.5369 times
Thu 28 March 2024 3.28 (-38.46%) 5.07 3.23 - 5.07 1.3942 times
Thu 29 February 2024 5.33 (76.49%) 3.08 3.03 - 6.19 5.2657 times
Wed 31 January 2024 3.02 (14.83%) 2.65 2.63 - 3.35 2.4933 times

 monthly chart BlsInfote

DMA SMA EMA moving averages of Bls Infote 531175

DMA (daily moving average) of Bls Infote 531175

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.37
20 day DMA 2.61
35 day DMA 2.8
50 day DMA 2.89
100 day DMA 3.11
150 day DMA 3.39
200 day DMA 3.2

EMA (exponential moving average) of Bls Infote 531175

EMA period EMA current EMA prev EMA prev2
5 day EMA1.992.092.19
12 day EMA2.272.362.45
20 day EMA2.462.532.6
35 day EMA2.652.72.75
50 day EMA2.82.842.88

SMA (simple moving average) of Bls Infote 531175

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.082.19
12 day SMA2.372.472.56
20 day SMA2.612.682.74
35 day SMA2.82.842.88
50 day SMA2.892.912.93
100 day SMA3.113.133.14
150 day SMA3.393.43.41
200 day SMA3.23.23.2
Back to top Use Dark Theme