SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyschemI Strong Daily Stock price targets for SyschemI 531173 are 45.34 and 47.68 | Daily Target 1 | 44.83 | | Daily Target 2 | 45.84 | | Daily Target 3 | 47.17 | | Daily Target 4 | 48.18 | | Daily Target 5 | 49.51 |
Daily price and volume Syschem I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
46.85 (0.64%) |
46.99 |
46.16 - 48.50 |
2.0453 times |
Thu 03 July 2025 |
46.55 (0.32%) |
47.35 |
46.51 - 47.35 |
0.4286 times |
Wed 02 July 2025 |
46.40 (-1.99%) |
47.19 |
46.33 - 47.50 |
1.0478 times |
Tue 01 July 2025 |
47.34 (0.74%) |
46.51 |
45.40 - 48.00 |
2.053 times |
Mon 30 June 2025 |
46.99 (1.8%) |
47.08 |
45.81 - 47.08 |
0.72 times |
Fri 27 June 2025 |
46.16 (-0.32%) |
47.20 |
45.70 - 47.20 |
1.985 times |
Thu 26 June 2025 |
46.31 (0.17%) |
46.30 |
45.95 - 46.80 |
0.4877 times |
Wed 25 June 2025 |
46.23 (0.94%) |
45.80 |
45.80 - 46.30 |
0.4284 times |
Tue 24 June 2025 |
45.80 (0.17%) |
45.60 |
45.21 - 46.77 |
0.3625 times |
Mon 23 June 2025 |
45.72 (-0.07%) |
45.00 |
45.00 - 46.34 |
0.4418 times |
Thu 19 June 2025 |
45.75 (-0.2%) |
46.69 |
45.31 - 47.89 |
2.0434 times |
Weekly price and charts SyschemI Strong weekly Stock price targets for SyschemI 531173 are 44.58 and 47.68 | Weekly Target 1 | 43.82 | | Weekly Target 2 | 45.33 | | Weekly Target 3 | 46.916666666667 | | Weekly Target 4 | 48.43 | | Weekly Target 5 | 50.02 |
Weekly price and volumes for Syschem I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
46.85 (1.49%) |
47.08 |
45.40 - 48.50 |
1.1448 times |
Fri 27 June 2025 |
46.16 (0.9%) |
45.00 |
45.00 - 47.20 |
0.6739 times |
Thu 19 June 2025 |
45.75 (-1.46%) |
47.95 |
44.99 - 47.95 |
0.8022 times |
Fri 13 June 2025 |
46.43 (-1.55%) |
48.45 |
45.10 - 48.50 |
1.4298 times |
Fri 06 June 2025 |
47.16 (0.64%) |
46.86 |
45.08 - 48.50 |
0.9018 times |
Fri 30 May 2025 |
46.86 (7.35%) |
43.65 |
42.51 - 47.79 |
1.9589 times |
Fri 23 May 2025 |
43.65 (7.41%) |
41.45 |
40.50 - 44.78 |
1.5108 times |
Fri 16 May 2025 |
40.64 (7.57%) |
37.55 |
37.55 - 41.88 |
0.3719 times |
Fri 09 May 2025 |
37.78 (-3.99%) |
39.54 |
36.11 - 42.00 |
0.4595 times |
Fri 02 May 2025 |
39.35 (-2.74%) |
39.65 |
39.00 - 42.38 |
0.7465 times |
Fri 25 April 2025 |
40.46 (-3.94%) |
42.12 |
39.25 - 43.49 |
0.3386 times |
Monthly price and charts SyschemI Strong monthly Stock price targets for SyschemI 531173 are 46.13 and 49.23 | Monthly Target 1 | 43.82 | | Monthly Target 2 | 45.33 | | Monthly Target 3 | 46.916666666667 | | Monthly Target 4 | 48.43 | | Monthly Target 5 | 50.02 |
Monthly price and volumes Syschem I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
46.85 (-0.3%) |
46.51 |
45.40 - 48.50 |
0.2006 times |
Mon 30 June 2025 |
46.99 (0.28%) |
46.86 |
44.99 - 48.50 |
0.7792 times |
Fri 30 May 2025 |
46.86 (15.59%) |
40.50 |
36.11 - 47.79 |
0.8639 times |
Wed 30 April 2025 |
40.54 (10.89%) |
37.29 |
35.71 - 43.84 |
0.4277 times |
Fri 28 March 2025 |
36.56 (-14.86%) |
43.10 |
36.03 - 45.60 |
0.9108 times |
Fri 28 February 2025 |
42.94 (-2.83%) |
46.18 |
42.10 - 49.97 |
0.3846 times |
Fri 31 January 2025 |
44.19 (-11.28%) |
49.81 |
41.56 - 51.32 |
1.1652 times |
Tue 31 December 2024 |
49.81 (24.71%) |
40.00 |
38.50 - 56.00 |
3.0828 times |
Fri 29 November 2024 |
39.94 (-1.84%) |
41.00 |
37.83 - 49.89 |
1.1893 times |
Thu 31 October 2024 |
40.69 (-5.37%) |
42.15 |
37.16 - 44.39 |
0.9959 times |
Mon 30 September 2024 |
43.00 (-14.55%) |
50.30 |
41.22 - 50.93 |
1.182 times |
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value | | 5 day DMA | 46.83 | | 12 day DMA | 46.33 | | 20 day DMA | 46.4 | | 35 day DMA | 45.59 | | 50 day DMA | 43.99 | | 100 day DMA | 43.08 | | 150 day DMA | 44.23 | | 200 day DMA | 43.85 | EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.68 | 46.59 | 46.61 | | 12 day EMA | 46.48 | 46.41 | 46.38 | | 20 day EMA | 46.15 | 46.08 | 46.03 | | 35 day EMA | 45.09 | 44.99 | 44.9 | | 50 day EMA | 44.07 | 43.96 | 43.85 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.83 | 46.69 | 46.64 | | 12 day SMA | 46.33 | 46.26 | 46.21 | | 20 day SMA | 46.4 | 46.41 | 46.41 | | 35 day SMA | 45.59 | 45.43 | 45.28 | | 50 day SMA | 43.99 | 43.89 | 43.81 | | 100 day SMA | 43.08 | 43.05 | 43.02 | | 150 day SMA | 44.23 | 44.17 | 44.12 | | 200 day SMA | 43.85 | 43.87 | 43.87 |
|
|
