SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyschemI Strong Daily Stock price targets for SyschemI 531173 are 56.18 and 58.65 | Daily Target 1 | 54.15 | | Daily Target 2 | 55.73 | | Daily Target 3 | 56.616666666667 | | Daily Target 4 | 58.2 | | Daily Target 5 | 59.09 |
Daily price and volume Syschem I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.32 (2.61%) |
56.00 |
55.03 - 57.50 |
0.441 times |
Thu 28 August 2025 |
55.86 (-3.29%) |
56.00 |
55.51 - 57.48 |
0.5299 times |
Tue 26 August 2025 |
57.76 (-3.56%) |
60.97 |
57.02 - 62.00 |
0.9375 times |
Mon 25 August 2025 |
59.89 (7.35%) |
56.00 |
54.61 - 62.00 |
2.7025 times |
Fri 22 August 2025 |
55.79 (6.8%) |
53.00 |
50.72 - 57.90 |
2.9256 times |
Thu 21 August 2025 |
52.24 (13.69%) |
46.80 |
46.80 - 53.00 |
1.6488 times |
Wed 20 August 2025 |
45.95 (-1.18%) |
47.50 |
45.61 - 47.50 |
0.0858 times |
Tue 19 August 2025 |
46.50 (-1.44%) |
48.00 |
45.70 - 48.00 |
0.1946 times |
Mon 18 August 2025 |
47.18 (1.35%) |
47.80 |
45.27 - 47.80 |
0.4015 times |
Thu 14 August 2025 |
46.55 (-0.89%) |
45.40 |
45.40 - 47.50 |
0.1328 times |
Wed 13 August 2025 |
46.97 (3.03%) |
45.00 |
45.00 - 47.50 |
0.9073 times |
Weekly price and charts SyschemI Strong weekly Stock price targets for SyschemI 531173 are 55.97 and 63.36 | Weekly Target 1 | 50.59 | | Weekly Target 2 | 53.95 | | Weekly Target 3 | 57.976666666667 | | Weekly Target 4 | 61.34 | | Weekly Target 5 | 65.37 |
Weekly price and volumes for Syschem I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.32 (2.74%) |
56.00 |
54.61 - 62.00 |
2.6612 times |
Fri 22 August 2025 |
55.79 (19.85%) |
47.80 |
45.27 - 57.90 |
3.0337 times |
Thu 14 August 2025 |
46.55 (3.49%) |
46.10 |
44.80 - 47.50 |
0.81 times |
Fri 08 August 2025 |
44.98 (0.65%) |
45.05 |
43.80 - 47.00 |
0.7549 times |
Fri 01 August 2025 |
44.69 (-0.58%) |
45.83 |
43.50 - 46.64 |
0.3485 times |
Fri 25 July 2025 |
44.95 (-2.22%) |
46.01 |
44.67 - 48.20 |
0.9905 times |
Fri 18 July 2025 |
45.97 (0.83%) |
47.50 |
45.00 - 47.50 |
0.3061 times |
Fri 11 July 2025 |
45.59 (-2.69%) |
47.47 |
45.17 - 48.10 |
0.2658 times |
Fri 04 July 2025 |
46.85 (1.49%) |
47.08 |
45.40 - 48.50 |
0.5221 times |
Fri 27 June 2025 |
46.16 (0.9%) |
45.00 |
45.00 - 47.20 |
0.3073 times |
Thu 19 June 2025 |
45.75 (-1.46%) |
47.95 |
44.99 - 47.95 |
0.3658 times |
Monthly price and charts SyschemI Strong monthly Stock price targets for SyschemI 531173 are 50.56 and 68.76 | Monthly Target 1 | 36.17 | | Monthly Target 2 | 46.75 | | Monthly Target 3 | 54.373333333333 | | Monthly Target 4 | 64.95 | | Monthly Target 5 | 72.57 |
Monthly price and volumes Syschem I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.32 (28.75%) |
44.00 |
43.80 - 62.00 |
2.4379 times |
Thu 31 July 2025 |
44.52 (-5.26%) |
46.51 |
43.50 - 48.50 |
0.7811 times |
Mon 30 June 2025 |
46.99 (0.28%) |
46.86 |
44.99 - 48.50 |
0.6002 times |
Fri 30 May 2025 |
46.86 (15.59%) |
40.50 |
36.11 - 47.79 |
0.6654 times |
Wed 30 April 2025 |
40.54 (10.89%) |
37.29 |
35.71 - 43.84 |
0.3294 times |
Fri 28 March 2025 |
36.56 (-14.86%) |
43.10 |
36.03 - 45.60 |
0.7016 times |
Fri 28 February 2025 |
42.94 (-2.83%) |
46.18 |
42.10 - 49.97 |
0.2962 times |
Fri 31 January 2025 |
44.19 (-11.28%) |
49.81 |
41.56 - 51.32 |
0.8975 times |
Tue 31 December 2024 |
49.81 (24.71%) |
40.00 |
38.50 - 56.00 |
2.3746 times |
Fri 29 November 2024 |
39.94 (-1.84%) |
41.00 |
37.83 - 49.89 |
0.9161 times |
Thu 31 October 2024 |
40.69 (-5.37%) |
42.15 |
37.16 - 44.39 |
0.7671 times |
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value | | 5 day DMA | 57.32 | | 12 day DMA | 51.47 | | 20 day DMA | 48.92 | | 35 day DMA | 47.52 | | 50 day DMA | 47.15 | | 100 day DMA | 44.71 | | 150 day DMA | 44.52 | | 200 day DMA | 44.68 | EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.02 | 55.37 | 55.13 | | 12 day EMA | 52.82 | 52 | 51.3 | | 20 day EMA | 50.74 | 50.05 | 49.44 | | 35 day EMA | 49.02 | 48.53 | 48.1 | | 50 day EMA | 48.1 | 47.72 | 47.39 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.32 | 56.31 | 54.33 | | 12 day SMA | 51.47 | 50.48 | 49.57 | | 20 day SMA | 48.92 | 48.26 | 47.76 | | 35 day SMA | 47.52 | 47.19 | 46.91 | | 50 day SMA | 47.15 | 46.92 | 46.72 | | 100 day SMA | 44.71 | 44.52 | 44.36 | | 150 day SMA | 44.52 | 44.45 | 44.41 | | 200 day SMA | 44.68 | 44.59 | 44.5 |
|
|
