SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyschemI Strong Daily Stock price targets for SyschemI 531173 are 52.5 and 54.99 | Daily Target 1 | 50.67 | | Daily Target 2 | 51.83 | | Daily Target 3 | 53.16 | | Daily Target 4 | 54.32 | | Daily Target 5 | 55.65 |
Daily price and volume Syschem I
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
52.99 (1.77%) |
52.07 |
52.00 - 54.49 |
1.3949 times |
Tue 25 November 2025 |
52.07 (-3.86%) |
54.08 |
52.00 - 54.50 |
0.8569 times |
Mon 24 November 2025 |
54.16 (-2.8%) |
56.98 |
54.00 - 56.98 |
1.038 times |
Fri 21 November 2025 |
55.72 (-1.9%) |
57.50 |
55.11 - 57.50 |
0.8415 times |
Thu 20 November 2025 |
56.80 (0.53%) |
57.20 |
55.65 - 57.20 |
1.7431 times |
Tue 18 November 2025 |
56.50 (-0.89%) |
57.99 |
55.05 - 57.99 |
0.4619 times |
Mon 17 November 2025 |
57.01 (-0.52%) |
57.25 |
56.31 - 59.39 |
0.7967 times |
Fri 14 November 2025 |
57.31 (2.8%) |
55.75 |
53.91 - 57.49 |
0.6578 times |
Thu 13 November 2025 |
55.75 (-2.55%) |
58.09 |
55.11 - 58.09 |
0.8212 times |
Wed 12 November 2025 |
57.21 (-2.54%) |
58.89 |
56.90 - 59.18 |
1.3879 times |
Tue 11 November 2025 |
58.70 (-0.94%) |
59.75 |
56.72 - 59.89 |
1.8007 times |
Weekly price and charts SyschemI Strong weekly Stock price targets for SyschemI 531173 are 50.01 and 54.99 | Weekly Target 1 | 49.01 | | Weekly Target 2 | 51 | | Weekly Target 3 | 53.99 | | Weekly Target 4 | 55.98 | | Weekly Target 5 | 58.97 |
Weekly price and volumes for Syschem I
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
52.99 (-4.9%) |
56.98 |
52.00 - 56.98 |
0.5507 times |
Fri 21 November 2025 |
55.72 (-2.77%) |
57.25 |
55.05 - 59.39 |
0.6434 times |
Fri 14 November 2025 |
57.31 (-2.62%) |
58.85 |
53.91 - 60.95 |
1.1795 times |
Fri 07 November 2025 |
58.85 (8.38%) |
54.00 |
54.00 - 59.86 |
2.049 times |
Fri 31 October 2025 |
54.30 (-1.24%) |
54.01 |
53.89 - 56.00 |
0.6778 times |
Thu 23 October 2025 |
54.98 (0.2%) |
54.87 |
53.80 - 56.93 |
0.5406 times |
Fri 17 October 2025 |
54.87 (-3.6%) |
59.45 |
54.00 - 59.45 |
0.6539 times |
Fri 10 October 2025 |
56.92 (-2.38%) |
58.40 |
54.76 - 58.40 |
0.5272 times |
Fri 03 October 2025 |
58.31 (2.8%) |
58.70 |
54.31 - 58.70 |
0.8984 times |
Fri 26 September 2025 |
56.72 (2.85%) |
54.59 |
54.15 - 61.00 |
2.2794 times |
Fri 19 September 2025 |
55.15 (1.64%) |
56.08 |
52.50 - 57.10 |
1.5022 times |
Monthly price and charts SyschemI Strong monthly Stock price targets for SyschemI 531173 are 48.02 and 56.97 | Monthly Target 1 | 46.36 | | Monthly Target 2 | 49.68 | | Monthly Target 3 | 55.313333333333 | | Monthly Target 4 | 58.63 | | Monthly Target 5 | 64.26 |
Monthly price and volumes Syschem I
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
52.99 (-2.41%) |
54.00 |
52.00 - 60.95 |
0.8058 times |
Fri 31 October 2025 |
54.30 (-1.76%) |
55.00 |
53.80 - 59.45 |
0.5398 times |
Tue 30 September 2025 |
55.27 (-3.58%) |
57.35 |
52.50 - 61.49 |
1.5086 times |
Fri 29 August 2025 |
57.32 (28.75%) |
44.00 |
43.80 - 62.00 |
2.9975 times |
Thu 31 July 2025 |
44.52 (-5.26%) |
46.51 |
43.50 - 48.50 |
0.9604 times |
Mon 30 June 2025 |
46.99 (0.28%) |
46.86 |
44.99 - 48.50 |
0.738 times |
Fri 30 May 2025 |
46.86 (15.59%) |
40.50 |
36.11 - 47.79 |
0.8181 times |
Wed 30 April 2025 |
40.54 (10.89%) |
37.29 |
35.71 - 43.84 |
0.4051 times |
Fri 28 March 2025 |
36.56 (-14.86%) |
43.10 |
36.03 - 45.60 |
0.8626 times |
Fri 28 February 2025 |
42.94 (-2.83%) |
46.18 |
42.10 - 49.97 |
0.3642 times |
Fri 31 January 2025 |
44.19 (-11.28%) |
49.81 |
41.56 - 51.32 |
1.1035 times |
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value | | 5 day DMA | 54.35 | | 12 day DMA | 56.12 | | 20 day DMA | 56.31 | | 35 day DMA | 56.18 | | 50 day DMA | 56.05 | | 100 day DMA | 52.44 | | 150 day DMA | 49.49 | | 200 day DMA | 47.73 | EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54 | 54.51 | 55.73 | | 12 day EMA | 55.31 | 55.73 | 56.4 | | 20 day EMA | 55.77 | 56.06 | 56.48 | | 35 day EMA | 56 | 56.18 | 56.42 | | 50 day EMA | 55.87 | 55.99 | 56.15 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.35 | 55.05 | 56.04 | | 12 day SMA | 56.12 | 56.61 | 57.16 | | 20 day SMA | 56.31 | 56.4 | 56.54 | | 35 day SMA | 56.18 | 56.28 | 56.37 | | 50 day SMA | 56.05 | 56.06 | 56.12 | | 100 day SMA | 52.44 | 52.38 | 52.32 | | 150 day SMA | 49.49 | 49.41 | 49.32 | | 200 day SMA | 47.73 | 47.71 | 47.69 |
|
|
