SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyschemI Strong Daily Stock price targets for SyschemI 531173 are 43.45 and 45.25 | Daily Target 1 | 42 | | Daily Target 2 | 43.09 | | Daily Target 3 | 43.796666666667 | | Daily Target 4 | 44.89 | | Daily Target 5 | 45.6 |
Daily price and volume Syschem I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
44.19 (3.61%) |
42.90 |
42.70 - 44.50 |
0.2751 times |
Thu 30 January 2025 |
42.65 (-2.96%) |
45.00 |
41.80 - 45.00 |
0.798 times |
Wed 29 January 2025 |
43.95 (0.48%) |
41.56 |
41.56 - 45.65 |
3.2394 times |
Tue 28 January 2025 |
43.74 (-5%) |
46.96 |
43.74 - 46.96 |
0.7016 times |
Mon 27 January 2025 |
46.04 (-4.99%) |
48.00 |
46.04 - 48.00 |
0.4828 times |
Fri 24 January 2025 |
48.46 (1.17%) |
48.79 |
46.02 - 48.80 |
0.4357 times |
Thu 23 January 2025 |
47.90 (0.21%) |
46.84 |
46.84 - 48.10 |
2.4793 times |
Wed 22 January 2025 |
47.80 (-1.12%) |
49.00 |
47.50 - 49.00 |
1.1856 times |
Tue 21 January 2025 |
48.34 (-2.21%) |
49.51 |
47.57 - 49.51 |
0.217 times |
Mon 20 January 2025 |
49.43 (2.3%) |
49.25 |
49.02 - 50.24 |
0.1855 times |
Fri 17 January 2025 |
48.32 (1.94%) |
48.58 |
47.74 - 49.17 |
0.2924 times |
Weekly price and charts SyschemI Strong weekly Stock price targets for SyschemI 531173 are 39.66 and 46.1 | Weekly Target 1 | 38.14 | | Weekly Target 2 | 41.17 | | Weekly Target 3 | 44.583333333333 | | Weekly Target 4 | 47.61 | | Weekly Target 5 | 51.02 |
Weekly price and volumes for Syschem I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
44.19 (-8.81%) |
48.00 |
41.56 - 48.00 |
0.6787 times |
Fri 24 January 2025 |
48.46 (0.29%) |
49.25 |
46.02 - 50.24 |
0.556 times |
Fri 17 January 2025 |
48.32 (-2.74%) |
50.67 |
44.85 - 50.68 |
0.293 times |
Fri 10 January 2025 |
49.68 (0.14%) |
48.25 |
48.00 - 51.25 |
0.8636 times |
Fri 03 January 2025 |
49.61 (-0.98%) |
50.99 |
46.94 - 51.32 |
0.6495 times |
Fri 27 December 2024 |
50.10 (-4.64%) |
52.54 |
49.51 - 56.00 |
1.0466 times |
Fri 20 December 2024 |
52.54 (10.61%) |
48.45 |
44.50 - 55.00 |
2.4411 times |
Fri 13 December 2024 |
47.50 (11.55%) |
43.00 |
43.00 - 51.40 |
2.2837 times |
Fri 06 December 2024 |
42.58 (6.61%) |
40.00 |
38.50 - 44.72 |
0.7807 times |
Fri 29 November 2024 |
39.94 (-0.6%) |
40.90 |
38.36 - 40.90 |
0.407 times |
Fri 22 November 2024 |
40.18 (3.08%) |
41.97 |
37.83 - 41.97 |
0.2182 times |
Monthly price and charts SyschemI Strong monthly Stock price targets for SyschemI 531173 are 38 and 47.76 | Monthly Target 1 | 35.93 | | Monthly Target 2 | 40.06 | | Monthly Target 3 | 45.69 | | Monthly Target 4 | 49.82 | | Monthly Target 5 | 55.45 |
Monthly price and volumes Syschem I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
44.19 (-11.28%) |
49.81 |
41.56 - 51.32 |
0.7516 times |
Tue 31 December 2024 |
49.81 (24.71%) |
40.00 |
38.50 - 56.00 |
1.9886 times |
Fri 29 November 2024 |
39.94 (-1.84%) |
41.00 |
37.83 - 49.89 |
0.7672 times |
Thu 31 October 2024 |
40.69 (-5.37%) |
42.15 |
37.16 - 44.39 |
0.6425 times |
Mon 30 September 2024 |
43.00 (-14.55%) |
50.30 |
41.22 - 50.93 |
0.7625 times |
Fri 30 August 2024 |
50.32 (8.82%) |
47.91 |
41.76 - 51.80 |
1.3494 times |
Wed 31 July 2024 |
46.24 (-0.24%) |
46.95 |
39.45 - 47.20 |
0.8986 times |
Fri 28 June 2024 |
46.35 (-5.41%) |
48.55 |
44.00 - 50.80 |
0.7901 times |
Fri 31 May 2024 |
49.00 (-20.71%) |
61.80 |
47.80 - 62.50 |
1.0379 times |
Tue 30 April 2024 |
61.80 (2.86%) |
60.50 |
57.66 - 68.75 |
1.0115 times |
Thu 28 March 2024 |
60.08 (6.6%) |
56.36 |
54.20 - 60.08 |
0.9149 times |
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value | | 5 day DMA | 44.11 | | 12 day DMA | 46.52 | | 20 day DMA | 47.53 | | 35 day DMA | 48.57 | | 50 day DMA | 46.66 | | 100 day DMA | 44.5 | | 150 day DMA | 44.88 | | 200 day DMA | 47.09 | EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.42 | 44.54 | 45.49 | | 12 day EMA | 45.92 | 46.24 | 46.89 | | 20 day EMA | 46.67 | 46.93 | 47.38 | | 35 day EMA | 46.33 | 46.46 | 46.68 | | 50 day EMA | 45.79 | 45.86 | 45.99 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.11 | 44.97 | 46.02 | | 12 day SMA | 46.52 | 46.79 | 47.35 | | 20 day SMA | 47.53 | 47.8 | 48.13 | | 35 day SMA | 48.57 | 48.67 | 48.82 | | 50 day SMA | 46.66 | 46.57 | 46.52 | | 100 day SMA | 44.5 | 44.56 | 44.62 | | 150 day SMA | 44.88 | 44.91 | 44.93 | | 200 day SMA | 47.09 | 47.2 | 47.31 |
|
|
