Login or Join
HomepageSyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyschemI
Strong Daily Stock price targets for SyschemI 531173 are 48.52 and 52.96
| Daily Target 1 | 47.55 |
| Daily Target 2 | 49.48 |
| Daily Target 3 | 51.99 |
| Daily Target 4 | 53.92 |
| Daily Target 5 | 56.43 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.41 (0.33%) | 54.50 | 50.06 - 54.50 | 0.4977 times | Thu 19 February 2026 | 51.24 (1.53%) | 50.23 | 50.00 - 51.95 | 1.0746 times | Wed 18 February 2026 | 50.47 (-0.55%) | 50.75 | 49.54 - 50.75 | 0.0765 times | Tue 17 February 2026 | 50.75 (0.28%) | 50.70 | 49.35 - 51.74 | 0.5836 times | Mon 16 February 2026 | 50.61 (-1.25%) | 53.81 | 49.25 - 53.81 | 0.461 times | Fri 13 February 2026 | 51.25 (-2.46%) | 52.54 | 50.90 - 52.80 | 0.9358 times | Thu 12 February 2026 | 52.54 (-2.99%) | 54.16 | 51.30 - 54.16 | 2.6847 times | Wed 11 February 2026 | 54.16 (2.36%) | 54.38 | 52.00 - 54.38 | 1.8825 times | Tue 10 February 2026 | 52.91 (1.65%) | 51.50 | 50.55 - 54.40 | 0.9738 times | Mon 09 February 2026 | 52.05 (-0.31%) | 52.22 | 50.00 - 54.80 | 0.8298 times | Fri 06 February 2026 | 52.21 (-1.32%) | 55.73 | 51.61 - 55.73 | 0.3913 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 47.71 and 52.96
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 51.72 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 56.97 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.41 (0.31%) | 53.81 | 49.25 - 54.50 | 0.8288 times | Fri 13 February 2026 | 51.25 (-1.84%) | 52.22 | 50.00 - 54.80 | 2.2483 times | Fri 06 February 2026 | 52.21 (11.39%) | 46.07 | 45.10 - 57.80 | 2.7474 times | Fri 30 January 2026 | 46.87 (1.56%) | 45.25 | 44.00 - 49.35 | 0.7102 times | Fri 23 January 2026 | 46.15 (-9.65%) | 51.00 | 44.05 - 51.00 | 0.3883 times | Fri 16 January 2026 | 51.08 (0.16%) | 52.92 | 48.21 - 52.92 | 0.4983 times | Fri 09 January 2026 | 51.00 (8.51%) | 48.00 | 47.66 - 55.97 | 1.6263 times | Fri 02 January 2026 | 47.00 (-1.2%) | 46.55 | 45.63 - 48.88 | 0.3516 times | Fri 26 December 2025 | 47.57 (-2.3%) | 47.30 | 46.33 - 50.40 | 0.3302 times | Fri 19 December 2025 | 48.69 (0.19%) | 49.90 | 47.00 - 49.90 | 0.2705 times | Fri 12 December 2025 | 48.60 (-3.49%) | 51.00 | 46.06 - 51.55 | 1.0116 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 48.26 and 60.96
| Monthly Target 1 | 38.74 |
| Monthly Target 2 | 45.07 |
| Monthly Target 3 | 51.436666666667 |
| Monthly Target 4 | 57.77 |
| Monthly Target 5 | 64.14 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.41 (9.69%) | 46.07 | 45.10 - 57.80 | 1.0727 times | Fri 30 January 2026 | 46.87 (0.26%) | 47.50 | 44.00 - 55.97 | 0.6271 times | Wed 31 December 2025 | 46.75 (-14%) | 56.19 | 45.63 - 56.19 | 0.3901 times | Fri 28 November 2025 | 54.36 (0.11%) | 54.00 | 52.00 - 60.95 | 0.802 times | Fri 31 October 2025 | 54.30 (-1.76%) | 55.00 | 53.80 - 59.45 | 0.5074 times | Tue 30 September 2025 | 55.27 (-3.58%) | 57.35 | 52.50 - 61.49 | 1.418 times | Fri 29 August 2025 | 57.32 (28.75%) | 44.00 | 43.80 - 62.00 | 2.8174 times | Thu 31 July 2025 | 44.52 (-5.26%) | 46.51 | 43.50 - 48.50 | 0.9027 times | Mon 30 June 2025 | 46.99 (0.28%) | 46.86 | 44.99 - 48.50 | 0.6936 times | Fri 30 May 2025 | 46.86 (15.59%) | 40.50 | 36.11 - 47.79 | 0.769 times | Wed 30 April 2025 | 40.54 (10.89%) | 37.29 | 35.71 - 43.84 | 0.3807 times |
Indicator Analysis of SyschemI
Please login to view indicator analysis. or View indicator analysis of SyschemI 531173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 50.9 |
| 12 day DMA | 51.88 |
| 20 day DMA | 50.76 |
| 35 day DMA | 50.33 |
| 50 day DMA | 49.55 |
| 100 day DMA | 52.41 |
| 150 day DMA | 51.9 |
| 200 day DMA | 50.1 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.23 | 51.14 | 51.09 |
| 12 day EMA | 51.26 | 51.23 | 51.23 |
| 20 day EMA | 50.95 | 50.9 | 50.86 |
| 35 day EMA | 50.38 | 50.32 | 50.27 |
| 50 day EMA | 49.69 | 49.62 | 49.55 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.9 | 50.86 | 51.12 |
| 12 day SMA | 51.88 | 52.08 | 52.35 |
| 20 day SMA | 50.76 | 50.49 | 50.28 |
| 35 day SMA | 50.33 | 50.2 | 50.07 |
| 50 day SMA | 49.55 | 49.46 | 49.4 |
| 100 day SMA | 52.41 | 52.47 | 52.53 |
| 150 day SMA | 51.9 | 51.86 | 51.82 |
| 200 day SMA | 50.1 | 50.05 | 49.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.