SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkpSecure Strong Daily Stock price targets for SkpSecure 531169 are 117.98 and 127.78 | Daily Target 1 | 115.68 | | Daily Target 2 | 120.27 | | Daily Target 3 | 125.48333333333 | | Daily Target 4 | 130.07 | | Daily Target 5 | 135.28 |
Daily price and volume Skp Secure
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
124.85 (0.28%) |
126.60 |
120.90 - 130.70 |
1.798 times |
Thu 03 July 2025 |
124.50 (4.93%) |
118.10 |
118.10 - 124.55 |
2.3773 times |
Wed 02 July 2025 |
118.65 (3.04%) |
115.15 |
115.15 - 119.25 |
0.2036 times |
Tue 01 July 2025 |
115.15 (-3.28%) |
117.50 |
113.25 - 121.00 |
0.532 times |
Mon 30 June 2025 |
119.05 (0.51%) |
118.45 |
118.05 - 124.15 |
0.9496 times |
Fri 27 June 2025 |
118.45 (1.15%) |
122.00 |
116.55 - 122.00 |
0.3535 times |
Thu 26 June 2025 |
117.10 (1.08%) |
112.00 |
112.00 - 118.80 |
0.2885 times |
Wed 25 June 2025 |
115.85 (4.28%) |
107.70 |
107.70 - 116.60 |
2.2069 times |
Tue 24 June 2025 |
111.10 (3.16%) |
108.10 |
108.10 - 111.80 |
0.9125 times |
Mon 23 June 2025 |
107.70 (-1.19%) |
114.95 |
105.75 - 114.95 |
0.378 times |
Thu 19 June 2025 |
109.00 (-0.91%) |
108.90 |
105.00 - 111.50 |
0.2609 times |
Weekly price and charts SkpSecure Strong weekly Stock price targets for SkpSecure 531169 are 119.05 and 136.5 | Weekly Target 1 | 105.48 | | Weekly Target 2 | 115.17 | | Weekly Target 3 | 122.93333333333 | | Weekly Target 4 | 132.62 | | Weekly Target 5 | 140.38 |
Weekly price and volumes for Skp Secure
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
124.85 (5.4%) |
118.45 |
113.25 - 130.70 |
1.9038 times |
Fri 27 June 2025 |
118.45 (8.67%) |
114.95 |
105.75 - 122.00 |
1.3447 times |
Thu 19 June 2025 |
109.00 (-1.8%) |
110.80 |
105.00 - 112.00 |
0.4361 times |
Fri 13 June 2025 |
111.00 (-2.5%) |
113.85 |
108.50 - 116.65 |
1.0948 times |
Fri 06 June 2025 |
113.85 (0.31%) |
114.00 |
104.05 - 115.45 |
1.2736 times |
Fri 30 May 2025 |
113.50 (-2.99%) |
117.00 |
110.00 - 118.05 |
1.5753 times |
Fri 23 May 2025 |
117.00 (1.74%) |
111.05 |
111.00 - 119.00 |
0.3692 times |
Fri 16 May 2025 |
115.00 (3.19%) |
113.70 |
111.55 - 122.75 |
1.2542 times |
Fri 09 May 2025 |
111.45 (-3.17%) |
120.80 |
106.00 - 122.60 |
0.401 times |
Fri 02 May 2025 |
115.10 (-1.33%) |
122.35 |
112.35 - 122.45 |
0.3473 times |
Fri 25 April 2025 |
116.65 (-1.14%) |
115.90 |
114.00 - 127.00 |
0.4252 times |
Monthly price and charts SkpSecure Strong monthly Stock price targets for SkpSecure 531169 are 119.05 and 136.5 | Monthly Target 1 | 105.48 | | Monthly Target 2 | 115.17 | | Monthly Target 3 | 122.93333333333 | | Monthly Target 4 | 132.62 | | Monthly Target 5 | 140.38 |
Monthly price and volumes Skp Secure
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
124.85 (4.87%) |
117.50 |
113.25 - 130.70 |
0.1618 times |
Mon 30 June 2025 |
119.05 (4.89%) |
114.00 |
104.05 - 124.15 |
0.4522 times |
Fri 30 May 2025 |
113.50 (-3.69%) |
112.55 |
106.00 - 122.75 |
0.3723 times |
Wed 30 April 2025 |
117.85 (6.51%) |
105.15 |
105.15 - 127.00 |
0.2447 times |
Fri 28 March 2025 |
110.65 (-18.46%) |
135.70 |
103.50 - 138.00 |
0.5877 times |
Fri 28 February 2025 |
135.70 (-20.76%) |
154.15 |
132.65 - 163.00 |
0.658 times |
Fri 31 January 2025 |
171.25 (-19.58%) |
217.20 |
167.95 - 246.65 |
0.7159 times |
Tue 31 December 2024 |
212.95 (-17.06%) |
251.65 |
200.80 - 251.65 |
0.475 times |
Fri 29 November 2024 |
256.75 (-7.81%) |
285.00 |
219.50 - 289.00 |
1.5859 times |
Thu 31 October 2024 |
278.50 (55.28%) |
179.90 |
146.90 - 325.00 |
4.7465 times |
Mon 30 September 2024 |
179.35 (12.34%) |
163.00 |
148.80 - 200.00 |
0.8046 times |
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value | | 5 day DMA | 120.44 | | 12 day DMA | 115.95 | | 20 day DMA | 114.23 | | 35 day DMA | 113.98 | | 50 day DMA | 114.82 | | 100 day DMA | 123.71 | | 150 day DMA | 157.4 | | 200 day DMA | 170.42 | EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.25 | 119.45 | 116.92 | | 12 day EMA | 117.7 | 116.4 | 114.93 | | 20 day EMA | 116.06 | 115.14 | 114.16 | | 35 day EMA | 115.59 | 115.05 | 114.49 | | 50 day EMA | 115.84 | 115.47 | 115.1 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.44 | 119.16 | 117.68 | | 12 day SMA | 115.95 | 114.76 | 113.49 | | 20 day SMA | 114.23 | 113.44 | 112.69 | | 35 day SMA | 113.98 | 113.76 | 113.55 | | 50 day SMA | 114.82 | 114.72 | 114.63 | | 100 day SMA | 123.71 | 124.46 | 125.23 | | 150 day SMA | 157.4 | 158.15 | 158.83 | | 200 day SMA | 170.42 | 170.59 | 170.75 |
|
|
