SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkpSecure Strong Daily Stock price targets for SkpSecure 531169 are 116.63 and 119.88 | Daily Target 1 | 113.93 | | Daily Target 2 | 116.07 | | Daily Target 3 | 117.18333333333 | | Daily Target 4 | 119.32 | | Daily Target 5 | 120.43 |
Daily price and volume Skp Secure
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
118.20 (-0.67%) |
117.00 |
115.05 - 118.30 |
0.1168 times |
Thu 13 November 2025 |
119.00 (1.67%) |
117.05 |
115.00 - 121.50 |
0.3106 times |
Wed 12 November 2025 |
117.05 (0.04%) |
119.00 |
110.30 - 119.00 |
0.5741 times |
Tue 11 November 2025 |
117.00 (-1.68%) |
116.00 |
115.60 - 119.00 |
0.5926 times |
Mon 10 November 2025 |
119.00 (-1.65%) |
122.00 |
115.30 - 122.00 |
0.6432 times |
Fri 07 November 2025 |
121.00 (2.24%) |
115.00 |
115.00 - 125.00 |
0.6078 times |
Thu 06 November 2025 |
118.35 (-2.51%) |
127.00 |
116.00 - 127.00 |
1.4887 times |
Tue 04 November 2025 |
121.40 (6.17%) |
116.65 |
114.40 - 122.00 |
0.6517 times |
Mon 03 November 2025 |
114.35 (2.6%) |
112.00 |
112.00 - 129.80 |
4.4771 times |
Fri 31 October 2025 |
111.45 (0.86%) |
110.00 |
107.00 - 112.00 |
0.5375 times |
Thu 30 October 2025 |
110.50 (0.36%) |
109.55 |
109.55 - 113.20 |
0.671 times |
Weekly price and charts SkpSecure Strong weekly Stock price targets for SkpSecure 531169 are 108.4 and 120.1 | Weekly Target 1 | 105.13 | | Weekly Target 2 | 111.67 | | Weekly Target 3 | 116.83333333333 | | Weekly Target 4 | 123.37 | | Weekly Target 5 | 128.53 |
Weekly price and volumes for Skp Secure
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
118.20 (-2.31%) |
122.00 |
110.30 - 122.00 |
0.8949 times |
Fri 07 November 2025 |
121.00 (8.57%) |
112.00 |
112.00 - 129.80 |
2.8901 times |
Fri 31 October 2025 |
111.45 (-1.15%) |
109.00 |
107.00 - 115.95 |
1.3118 times |
Thu 23 October 2025 |
112.75 (3.54%) |
107.00 |
107.00 - 116.00 |
0.2404 times |
Fri 17 October 2025 |
108.90 (-3.46%) |
114.45 |
107.10 - 114.95 |
1.2176 times |
Fri 10 October 2025 |
112.80 (1.08%) |
106.05 |
105.00 - 113.75 |
0.7706 times |
Fri 03 October 2025 |
111.60 (-2.58%) |
115.20 |
105.00 - 115.20 |
0.7587 times |
Fri 26 September 2025 |
114.55 (-4.38%) |
118.00 |
112.10 - 120.95 |
0.7789 times |
Fri 19 September 2025 |
119.80 (-2.4%) |
125.25 |
115.00 - 129.00 |
0.6195 times |
Fri 12 September 2025 |
122.75 (2.89%) |
115.00 |
115.00 - 126.00 |
0.5175 times |
Fri 05 September 2025 |
119.30 (-3.01%) |
121.80 |
116.00 - 123.00 |
2.0252 times |
Monthly price and charts SkpSecure Strong monthly Stock price targets for SkpSecure 531169 are 114.25 and 133.75 | Monthly Target 1 | 99.93 | | Monthly Target 2 | 109.07 | | Monthly Target 3 | 119.43333333333 | | Monthly Target 4 | 128.57 | | Monthly Target 5 | 138.93 |
Monthly price and volumes Skp Secure
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
118.20 (6.06%) |
112.00 |
110.30 - 129.80 |
0.6388 times |
Fri 31 October 2025 |
111.45 (5.09%) |
112.95 |
105.00 - 116.00 |
0.649 times |
Tue 30 September 2025 |
106.05 (-13.78%) |
121.80 |
106.00 - 129.00 |
0.7418 times |
Fri 29 August 2025 |
123.00 (-6.25%) |
134.95 |
113.75 - 134.95 |
0.6952 times |
Thu 31 July 2025 |
131.20 (10.21%) |
117.50 |
113.25 - 143.90 |
1.3856 times |
Mon 30 June 2025 |
119.05 (4.89%) |
114.00 |
104.05 - 124.15 |
1.1505 times |
Fri 30 May 2025 |
113.50 (-3.69%) |
112.55 |
106.00 - 122.75 |
0.9472 times |
Wed 30 April 2025 |
117.85 (6.51%) |
105.15 |
105.15 - 127.00 |
0.6225 times |
Fri 28 March 2025 |
110.65 (-18.46%) |
135.70 |
103.50 - 138.00 |
1.4954 times |
Fri 28 February 2025 |
135.70 (-20.76%) |
154.15 |
132.65 - 163.00 |
1.6741 times |
Fri 31 January 2025 |
171.25 (-19.58%) |
217.20 |
167.95 - 246.65 |
1.8216 times |
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value | | 5 day DMA | 118.05 | | 12 day DMA | 116.45 | | 20 day DMA | 114.6 | | 35 day DMA | 113.47 | | 50 day DMA | 115.75 | | 100 day DMA | 120.37 | | 150 day DMA | 118.38 | | 200 day DMA | 127.6 | EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.1 | 118.05 | 117.58 | | 12 day EMA | 116.85 | 116.61 | 116.17 | | 20 day EMA | 115.87 | 115.62 | 115.26 | | 35 day EMA | 116.15 | 116.03 | 115.85 | | 50 day EMA | 116.54 | 116.47 | 116.37 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.05 | 118.61 | 118.48 | | 12 day SMA | 116.45 | 116.07 | 115.53 | | 20 day SMA | 114.6 | 114.2 | 113.88 | | 35 day SMA | 113.47 | 113.47 | 113.49 | | 50 day SMA | 115.75 | 115.84 | 115.92 | | 100 day SMA | 120.37 | 120.29 | 120.2 | | 150 day SMA | 118.38 | 118.33 | 118.32 | | 200 day SMA | 127.6 | 128.08 | 128.57 |
|
|
