SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkpSecure Strong Daily Stock price targets for SkpSecure 531169 are 117.4 and 123.85 | Daily Target 1 | 112.3 | | Daily Target 2 | 116.05 | | Daily Target 3 | 118.75 | | Daily Target 4 | 122.5 | | Daily Target 5 | 125.2 |
Daily price and volume Skp Secure
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
119.80 (-0.99%) |
115.00 |
115.00 - 121.45 |
1.1272 times |
Thu 18 September 2025 |
121.00 (0.33%) |
120.25 |
117.00 - 121.00 |
0.9939 times |
Wed 17 September 2025 |
120.60 (-0.66%) |
121.40 |
120.15 - 123.95 |
0.5867 times |
Tue 16 September 2025 |
121.40 (-3.57%) |
127.00 |
120.00 - 127.00 |
1.2887 times |
Mon 15 September 2025 |
125.90 (2.57%) |
125.25 |
122.00 - 129.00 |
1.4519 times |
Fri 12 September 2025 |
122.75 (-0.61%) |
123.55 |
122.70 - 124.80 |
0.5042 times |
Thu 11 September 2025 |
123.50 (0.9%) |
117.00 |
117.00 - 126.00 |
0.5441 times |
Wed 10 September 2025 |
122.40 (2.64%) |
119.80 |
119.80 - 124.70 |
0.8298 times |
Tue 09 September 2025 |
119.25 (-0.58%) |
123.00 |
119.00 - 125.20 |
1.723 times |
Mon 08 September 2025 |
119.95 (0.54%) |
115.00 |
115.00 - 123.00 |
0.9504 times |
Fri 05 September 2025 |
119.30 (-1.12%) |
118.05 |
116.00 - 121.50 |
0.9658 times |
Weekly price and charts SkpSecure Strong weekly Stock price targets for SkpSecure 531169 are 110.4 and 124.4 | Weekly Target 1 | 107.27 | | Weekly Target 2 | 113.53 | | Weekly Target 3 | 121.26666666667 | | Weekly Target 4 | 127.53 | | Weekly Target 5 | 135.27 |
Weekly price and volumes for Skp Secure
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
119.80 (-2.4%) |
125.25 |
115.00 - 129.00 |
0.5316 times |
Fri 12 September 2025 |
122.75 (2.89%) |
115.00 |
115.00 - 126.00 |
0.4441 times |
Fri 05 September 2025 |
119.30 (-3.01%) |
121.80 |
116.00 - 123.00 |
1.7378 times |
Fri 29 August 2025 |
123.00 (3.54%) |
123.50 |
120.00 - 132.55 |
0.7615 times |
Fri 22 August 2025 |
118.80 (-4.92%) |
120.30 |
113.75 - 128.90 |
0.8739 times |
Thu 14 August 2025 |
124.95 (1.83%) |
126.75 |
116.25 - 126.95 |
0.8496 times |
Fri 08 August 2025 |
122.70 (-3.31%) |
129.00 |
119.95 - 130.00 |
0.859 times |
Fri 01 August 2025 |
126.90 (-3.13%) |
137.55 |
124.65 - 140.60 |
1.6851 times |
Fri 25 July 2025 |
131.00 (-6.06%) |
139.45 |
125.00 - 139.45 |
1.3248 times |
Fri 18 July 2025 |
139.45 (6.29%) |
130.55 |
127.00 - 143.90 |
0.9326 times |
Fri 11 July 2025 |
131.20 (5.09%) |
124.00 |
120.50 - 136.70 |
1.1986 times |
Monthly price and charts SkpSecure Strong monthly Stock price targets for SkpSecure 531169 are 110.4 and 124.4 | Monthly Target 1 | 107.27 | | Monthly Target 2 | 113.53 | | Monthly Target 3 | 121.26666666667 | | Monthly Target 4 | 127.53 | | Monthly Target 5 | 135.27 |
Monthly price and volumes Skp Secure
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
119.80 (-2.6%) |
121.80 |
115.00 - 129.00 |
0.4627 times |
Fri 29 August 2025 |
123.00 (-6.25%) |
134.95 |
113.75 - 134.95 |
0.6027 times |
Thu 31 July 2025 |
131.20 (10.21%) |
117.50 |
113.25 - 143.90 |
1.2013 times |
Mon 30 June 2025 |
119.05 (4.89%) |
114.00 |
104.05 - 124.15 |
0.9975 times |
Fri 30 May 2025 |
113.50 (-3.69%) |
112.55 |
106.00 - 122.75 |
0.8212 times |
Wed 30 April 2025 |
117.85 (6.51%) |
105.15 |
105.15 - 127.00 |
0.5397 times |
Fri 28 March 2025 |
110.65 (-18.46%) |
135.70 |
103.50 - 138.00 |
1.2965 times |
Fri 28 February 2025 |
135.70 (-20.76%) |
154.15 |
132.65 - 163.00 |
1.4514 times |
Fri 31 January 2025 |
171.25 (-19.58%) |
217.20 |
167.95 - 246.65 |
1.5793 times |
Tue 31 December 2024 |
212.95 (-17.06%) |
251.65 |
200.80 - 251.65 |
1.0478 times |
Fri 29 November 2024 |
256.75 (-7.81%) |
285.00 |
219.50 - 289.00 |
3.4982 times |
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value | | 5 day DMA | 121.74 | | 12 day DMA | 121.38 | | 20 day DMA | 121.48 | | 35 day DMA | 122.54 | | 50 day DMA | 125.57 | | 100 day DMA | 120.5 | | 150 day DMA | 123.52 | | 200 day DMA | 147.92 | EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.04 | 121.66 | 121.99 | | 12 day EMA | 121.53 | 121.84 | 121.99 | | 20 day EMA | 121.96 | 122.19 | 122.32 | | 35 day EMA | 123.62 | 123.84 | 124.01 | | 50 day EMA | 125.31 | 125.53 | 125.72 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.74 | 122.33 | 122.83 | | 12 day SMA | 121.38 | 121.37 | 121.41 | | 20 day SMA | 121.48 | 121.53 | 121.63 | | 35 day SMA | 122.54 | 123.01 | 123.46 | | 50 day SMA | 125.57 | 125.71 | 125.89 | | 100 day SMA | 120.5 | 120.49 | 120.45 | | 150 day SMA | 123.52 | 123.75 | 124.09 | | 200 day SMA | 147.92 | 148.42 | 148.97 |
|
|
