Login or Join
HomepageSkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkpSecure
Strong Daily Stock price targets for SkpSecure 531169 are 103.58 and 122.58
| Daily Target 1 | 89.88 |
| Daily Target 2 | 98.27 |
| Daily Target 3 | 108.88333333333 |
| Daily Target 4 | 117.27 |
| Daily Target 5 | 127.88 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 106.65 (6.07%) | 100.50 | 100.50 - 119.50 | 0.601 times | Thu 11 June 2026 | 100.55 (-0.89%) | 105.00 | 100.50 - 105.00 | 0.4527 times | Wed 10 June 2026 | 101.45 (-0.88%) | 97.05 | 97.05 - 106.95 | 1.1825 times | Tue 09 June 2026 | 102.35 (-2.8%) | 102.95 | 101.05 - 105.00 | 1.1357 times | Mon 08 June 2026 | 105.30 (5.09%) | 107.90 | 105.00 - 107.90 | 1.1175 times | Fri 05 June 2026 | 100.20 (-0.89%) | 101.10 | 100.00 - 107.50 | 0.9601 times | Thu 04 June 2026 | 101.10 (-3.35%) | 104.00 | 100.90 - 104.00 | 0.2719 times | Wed 03 June 2026 | 104.60 (2.55%) | 99.00 | 99.00 - 106.00 | 0.7545 times | Tue 02 June 2026 | 102.00 (2.05%) | 104.40 | 101.00 - 107.00 | 2.8516 times | Mon 01 June 2026 | 99.95 (-2.44%) | 102.50 | 99.60 - 107.65 | 0.6726 times | Fri 29 May 2026 | 102.45 (-0.14%) | 116.97 | 100.21 - 116.97 | 1.0693 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 90.63 and 113.08
| Weekly Target 1 | 85.28 |
| Weekly Target 2 | 95.97 |
| Weekly Target 3 | 107.73333333333 |
| Weekly Target 4 | 118.42 |
| Weekly Target 5 | 130.18 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 106.65 (6.44%) | 107.90 | 97.05 - 119.50 | 0.3204 times | Fri 05 June 2026 | 100.20 (-2.2%) | 102.50 | 99.00 - 107.65 | 0.3933 times | Fri 29 May 2026 | 102.45 (3.83%) | 104.00 | 96.00 - 116.97 | 0.7964 times | Fri 22 May 2026 | 98.67 (-5.98%) | 104.95 | 94.99 - 104.95 | 0.8443 times | Fri 15 May 2026 | 104.95 (0.48%) | 107.98 | 100.00 - 120.00 | 2.288 times | Fri 08 May 2026 | 104.45 (8.62%) | 96.64 | 90.01 - 109.95 | 1.8238 times | Thu 30 April 2026 | 96.16 (-3.44%) | 99.90 | 89.50 - 106.95 | 0.7709 times | Fri 24 April 2026 | 99.59 (-6.87%) | 100.00 | 96.00 - 113.84 | 0.5778 times | Fri 17 April 2026 | 106.94 (2.65%) | 102.00 | 99.60 - 115.24 | 0.5581 times | Fri 10 April 2026 | 104.18 (10.5%) | 94.75 | 92.00 - 112.45 | 1.6269 times | Thu 02 April 2026 | 94.28 (15.47%) | 81.65 | 74.00 - 100.00 | 0.9013 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 101.85 and 124.3
| Monthly Target 1 | 85.28 |
| Monthly Target 2 | 95.97 |
| Monthly Target 3 | 107.73333333333 |
| Monthly Target 4 | 118.42 |
| Monthly Target 5 | 130.18 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 106.65 (4.1%) | 102.50 | 97.05 - 119.50 | 0.1979 times | Fri 29 May 2026 | 102.45 (6.54%) | 96.64 | 90.01 - 120.00 | 1.5948 times | Thu 30 April 2026 | 96.16 (7.8%) | 97.95 | 85.00 - 115.24 | 1.1153 times | Mon 30 March 2026 | 89.20 (-13.27%) | 96.00 | 74.00 - 102.45 | 0.5156 times | Fri 27 February 2026 | 102.85 (-7.26%) | 130.95 | 96.05 - 130.95 | 0.5813 times | Fri 30 January 2026 | 110.90 (-4.4%) | 116.00 | 85.05 - 117.90 | 1.2935 times | Wed 31 December 2025 | 116.00 (-1.23%) | 116.00 | 100.70 - 134.00 | 1.275 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 1.3695 times | Fri 31 October 2025 | 111.45 (5.09%) | 112.95 | 105.00 - 116.00 | 0.9599 times | Tue 30 September 2025 | 106.05 (-13.78%) | 121.80 | 106.00 - 129.00 | 1.0973 times | Fri 29 August 2025 | 123.00 (-6.25%) | 134.95 | 113.75 - 134.95 | 1.0283 times |
Indicator Analysis of SkpSecure
Please login to view indicator analysis. or View indicator analysis of SkpSecure 531169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 103.26 |
| 12 day DMA | 102.43 |
| 20 day DMA | 101.29 |
| 35 day DMA | 101.44 |
| 50 day DMA | 101.46 |
| 100 day DMA | 99.38 |
| 150 day DMA | 104.47 |
| 200 day DMA | 107.46 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.31 | 101.64 | 102.18 |
| 12 day EMA | 102.44 | 101.68 | 101.88 |
| 20 day EMA | 101.99 | 101.5 | 101.6 |
| 35 day EMA | 101.04 | 100.71 | 100.72 |
| 50 day EMA | 100.58 | 100.33 | 100.32 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.26 | 101.97 | 102.08 |
| 12 day SMA | 102.43 | 101.72 | 101.42 |
| 20 day SMA | 101.29 | 101.11 | 101.62 |
| 35 day SMA | 101.44 | 101.37 | 101.35 |
| 50 day SMA | 101.46 | 100.96 | 100.82 |
| 100 day SMA | 99.38 | 99.39 | 99.46 |
| 150 day SMA | 104.47 | 104.5 | 104.57 |
| 200 day SMA | 107.46 | 107.53 | 107.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.