Login or Join
HomepageSkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkpSecure
Strong Daily Stock price targets for SkpSecure 531169 are 93.43 and 105.33
| Daily Target 1 | 90.68 |
| Daily Target 2 | 96.17 |
| Daily Target 3 | 102.58333333333 |
| Daily Target 4 | 108.07 |
| Daily Target 5 | 114.48 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.65 (0.64%) | 109.00 | 97.10 - 109.00 | 1.47 times | Thu 19 February 2026 | 101.00 (3.06%) | 98.10 | 97.55 - 101.95 | 0.0728 times | Wed 18 February 2026 | 98.00 (-0.25%) | 98.25 | 98.00 - 100.70 | 0.8737 times | Tue 17 February 2026 | 98.25 (1.13%) | 96.05 | 96.05 - 101.95 | 0.0962 times | Mon 16 February 2026 | 97.15 (0%) | 97.20 | 97.15 - 97.20 | 0.0206 times | Fri 13 February 2026 | 97.15 (-1.97%) | 99.20 | 97.00 - 104.80 | 3.9085 times | Thu 12 February 2026 | 99.10 (-0.25%) | 99.00 | 99.00 - 99.90 | 0.3943 times | Wed 11 February 2026 | 99.35 (-4.52%) | 103.00 | 99.05 - 104.10 | 0.8243 times | Tue 10 February 2026 | 104.05 (1.07%) | 103.40 | 102.05 - 106.50 | 0.7048 times | Mon 09 February 2026 | 102.95 (-2.92%) | 107.50 | 102.65 - 107.55 | 1.6348 times | Fri 06 February 2026 | 106.05 (0.24%) | 106.30 | 98.95 - 108.90 | 3.2463 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 98.85 and 111.8
| Weekly Target 1 | 89.28 |
| Weekly Target 2 | 95.47 |
| Weekly Target 3 | 102.23333333333 |
| Weekly Target 4 | 108.42 |
| Weekly Target 5 | 115.18 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.65 (4.63%) | 97.20 | 96.05 - 109.00 | 0.1778 times | Fri 13 February 2026 | 97.15 (-8.39%) | 107.50 | 97.00 - 107.55 | 0.5241 times | Fri 06 February 2026 | 106.05 (-4.37%) | 130.95 | 98.95 - 130.95 | 1.0153 times | Fri 30 January 2026 | 110.90 (17.54%) | 96.30 | 85.05 - 111.80 | 2.1846 times | Fri 23 January 2026 | 94.35 (-11.86%) | 107.05 | 90.00 - 109.80 | 1.1524 times | Fri 16 January 2026 | 107.05 (-1.7%) | 108.40 | 105.00 - 111.75 | 0.601 times | Fri 09 January 2026 | 108.90 (-3.71%) | 115.00 | 105.55 - 117.90 | 0.3963 times | Fri 02 January 2026 | 113.10 (-3.33%) | 114.30 | 109.60 - 119.90 | 1.0074 times | Fri 26 December 2025 | 117.00 (2.01%) | 112.20 | 111.05 - 120.35 | 0.5002 times | Fri 19 December 2025 | 114.70 (7.15%) | 108.00 | 101.00 - 134.00 | 2.441 times | Fri 12 December 2025 | 107.05 (-6.1%) | 112.00 | 100.70 - 117.05 | 0.8995 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 81.4 and 116.3
| Monthly Target 1 | 74.65 |
| Monthly Target 2 | 88.15 |
| Monthly Target 3 | 109.55 |
| Monthly Target 4 | 123.05 |
| Monthly Target 5 | 144.45 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.65 (-8.34%) | 130.95 | 96.05 - 130.95 | 0.3628 times | Fri 30 January 2026 | 110.90 (-4.4%) | 116.00 | 85.05 - 117.90 | 1.0238 times | Wed 31 December 2025 | 116.00 (-1.23%) | 116.00 | 100.70 - 134.00 | 1.0092 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 1.0839 times | Fri 31 October 2025 | 111.45 (5.09%) | 112.95 | 105.00 - 116.00 | 0.7598 times | Tue 30 September 2025 | 106.05 (-13.78%) | 121.80 | 106.00 - 129.00 | 0.8685 times | Fri 29 August 2025 | 123.00 (-6.25%) | 134.95 | 113.75 - 134.95 | 0.8139 times | Thu 31 July 2025 | 131.20 (10.21%) | 117.50 | 113.25 - 143.90 | 1.6222 times | Mon 30 June 2025 | 119.05 (4.89%) | 114.00 | 104.05 - 124.15 | 1.347 times | Fri 30 May 2025 | 113.50 (-3.69%) | 112.55 | 106.00 - 122.75 | 1.1089 times | Wed 30 April 2025 | 117.85 (6.51%) | 105.15 | 105.15 - 127.00 | 0.7288 times |
Indicator Analysis of SkpSecure
Please login to view indicator analysis. or View indicator analysis of SkpSecure 531169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 99.21 |
| 12 day DMA | 100.88 |
| 20 day DMA | 101.2 |
| 35 day DMA | 103.14 |
| 50 day DMA | 106.52 |
| 100 day DMA | 110.08 |
| 150 day DMA | 114.95 |
| 200 day DMA | 115.34 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.1 | 99.33 | 98.49 |
| 12 day EMA | 100.39 | 100.16 | 100.01 |
| 20 day EMA | 101.29 | 101.25 | 101.28 |
| 35 day EMA | 103.89 | 104.02 | 104.2 |
| 50 day EMA | 106.24 | 106.43 | 106.65 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.21 | 98.31 | 97.93 |
| 12 day SMA | 100.88 | 100.83 | 100.76 |
| 20 day SMA | 101.2 | 100.83 | 100.52 |
| 35 day SMA | 103.14 | 103.47 | 103.89 |
| 50 day SMA | 106.52 | 106.63 | 106.88 |
| 100 day SMA | 110.08 | 110.25 | 110.44 |
| 150 day SMA | 114.95 | 115.16 | 115.34 |
| 200 day SMA | 115.34 | 115.42 | 115.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.