Login or Join
HomepageSkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkpSecure
Strong Daily Stock price targets for SkpSecure 531169 are 93.63 and 101.93
| Daily Target 1 | 86.72 |
| Daily Target 2 | 92.23 |
| Daily Target 3 | 95.016666666667 |
| Daily Target 4 | 100.53 |
| Daily Target 5 | 103.32 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 97.75 (3.16%) | 92.00 | 89.50 - 97.80 | 0.433 times | Mon 05 October 2026 | 94.76 (0.39%) | 94.00 | 91.20 - 97.50 | 0.7186 times | Thu 01 October 2026 | 94.39 (2.82%) | 96.00 | 93.00 - 96.00 | 0.2317 times | Tue 29 September 2026 | 91.80 (-2.91%) | 94.10 | 90.45 - 94.55 | 0.5764 times | Mon 28 September 2026 | 94.55 (-2.43%) | 100.00 | 94.00 - 100.00 | 0.2845 times | Fri 25 September 2026 | 96.90 (-0.77%) | 98.40 | 94.10 - 98.75 | 0.3585 times | Thu 24 September 2026 | 97.65 (2.68%) | 97.00 | 94.10 - 98.40 | 0.1594 times | Wed 23 September 2026 | 95.10 (-1.35%) | 100.00 | 95.00 - 100.00 | 5.5982 times | Tue 22 September 2026 | 96.40 (1.15%) | 103.45 | 93.10 - 103.45 | 1.3352 times | Mon 21 September 2026 | 95.30 (-1.75%) | 93.00 | 93.00 - 97.80 | 0.3045 times | Fri 18 September 2026 | 97.00 (-2.81%) | 102.90 | 96.55 - 102.90 | 0.4749 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 93.63 and 101.93
| Weekly Target 1 | 86.72 |
| Weekly Target 2 | 92.23 |
| Weekly Target 3 | 95.016666666667 |
| Weekly Target 4 | 100.53 |
| Weekly Target 5 | 103.32 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 97.75 (3.56%) | 94.00 | 89.50 - 97.80 | 0.2647 times | Thu 01 October 2026 | 94.39 (-2.59%) | 100.00 | 90.45 - 100.00 | 0.2511 times | Fri 25 September 2026 | 96.90 (-0.1%) | 93.00 | 93.00 - 103.45 | 1.7824 times | Fri 18 September 2026 | 97.00 (-4.67%) | 96.25 | 96.25 - 103.95 | 0.7253 times | Fri 11 September 2026 | 101.75 (-0.68%) | 105.00 | 96.05 - 105.00 | 0.5314 times | Fri 04 September 2026 | 102.45 (-0.55%) | 104.49 | 98.00 - 107.00 | 0.5455 times | Fri 28 August 2026 | 103.02 (1.88%) | 109.00 | 98.00 - 109.00 | 2.0135 times | Fri 21 August 2026 | 101.12 (-2.77%) | 104.00 | 98.00 - 107.97 | 1.2585 times | Fri 14 August 2026 | 104.00 (-0.97%) | 109.39 | 100.12 - 109.98 | 0.4297 times | Fri 07 August 2026 | 105.02 (6.73%) | 98.40 | 98.40 - 115.00 | 2.1979 times | Fri 31 July 2026 | 98.40 (-14.06%) | 96.60 | 94.95 - 110.00 | 8.0692 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 93.63 and 101.93
| Monthly Target 1 | 86.72 |
| Monthly Target 2 | 92.23 |
| Monthly Target 3 | 95.016666666667 |
| Monthly Target 4 | 100.53 |
| Monthly Target 5 | 103.32 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 97.75 (6.48%) | 96.00 | 89.50 - 97.80 | 0.0598 times | Tue 29 September 2026 | 91.80 (-10%) | 103.80 | 90.45 - 107.00 | 0.6652 times | Mon 31 August 2026 | 102.00 (3.66%) | 98.40 | 98.00 - 115.00 | 1.1573 times | Fri 31 July 2026 | 98.40 (-8.64%) | 117.95 | 94.95 - 142.00 | 2.4485 times | Tue 30 June 2026 | 107.70 (5.12%) | 102.50 | 97.05 - 121.90 | 0.7534 times | Fri 29 May 2026 | 102.45 (6.54%) | 96.64 | 90.01 - 120.00 | 1.537 times | Thu 30 April 2026 | 96.16 (7.8%) | 97.95 | 85.00 - 115.24 | 1.0749 times | Mon 30 March 2026 | 89.20 (-13.27%) | 96.00 | 74.00 - 102.45 | 0.497 times | Fri 27 February 2026 | 102.85 (-7.26%) | 130.95 | 96.05 - 130.95 | 0.5602 times | Fri 30 January 2026 | 110.90 (-4.4%) | 116.00 | 85.05 - 117.90 | 1.2467 times | Wed 31 December 2025 | 116.00 (-1.23%) | 116.00 | 100.70 - 134.00 | 1.2288 times |
Indicator Analysis of SkpSecure
Please login to view indicator analysis. or View indicator analysis of SkpSecure 531169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 94.65 |
| 12 day DMA | 95.95 |
| 20 day DMA | 97.68 |
| 35 day DMA | 99.38 |
| 50 day DMA | 100.66 |
| 100 day DMA | 104.11 |
| 150 day DMA | 101.82 |
| 200 day DMA | 102.99 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.68 | 94.64 | 94.58 |
| 12 day EMA | 96.26 | 95.99 | 96.21 |
| 20 day EMA | 97.42 | 97.39 | 97.67 |
| 35 day EMA | 99.53 | 99.63 | 99.92 |
| 50 day EMA | 101.59 | 101.75 | 102.04 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.65 | 94.48 | 95.06 |
| 12 day SMA | 95.95 | 96.14 | 96.3 |
| 20 day SMA | 97.68 | 97.91 | 98.29 |
| 35 day SMA | 99.38 | 99.5 | 99.76 |
| 50 day SMA | 100.66 | 100.99 | 101.56 |
| 100 day SMA | 104.11 | 104.25 | 104.35 |
| 150 day SMA | 101.82 | 101.84 | 101.88 |
| 200 day SMA | 102.99 | 103.04 | 103.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.