Login or Join
HomepageSkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkpSecure
Strong Daily Stock price targets for SkpSecure 531169 are 91.38 and 101.82
| Daily Target 1 | 89.61 |
| Daily Target 2 | 93.15 |
| Daily Target 3 | 100.05 |
| Daily Target 4 | 103.59 |
| Daily Target 5 | 110.49 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 96.69 (0.3%) | 106.95 | 96.51 - 106.95 | 0.4777 times | Mon 27 April 2026 | 96.40 (-3.2%) | 99.90 | 89.50 - 99.90 | 2.4943 times | Fri 24 April 2026 | 99.59 (-4.15%) | 98.10 | 96.00 - 101.00 | 0.4398 times | Thu 23 April 2026 | 103.90 (-0.1%) | 104.00 | 99.20 - 106.31 | 0.9076 times | Wed 22 April 2026 | 104.00 (3.92%) | 105.85 | 97.11 - 105.85 | 0.0401 times | Tue 21 April 2026 | 100.08 (-0.07%) | 100.25 | 99.65 - 103.00 | 0.9447 times | Mon 20 April 2026 | 100.15 (-6.35%) | 100.00 | 99.99 - 113.84 | 2.3785 times | Fri 17 April 2026 | 106.94 (-0.99%) | 105.87 | 105.87 - 113.87 | 0.1885 times | Thu 16 April 2026 | 108.01 (-0.18%) | 109.00 | 105.00 - 111.00 | 0.4186 times | Wed 15 April 2026 | 108.21 (-3.59%) | 115.00 | 105.60 - 115.24 | 1.7101 times | Mon 13 April 2026 | 112.24 (7.74%) | 102.00 | 99.60 - 115.00 | 2.2324 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 84.37 and 101.82
| Weekly Target 1 | 80.26 |
| Weekly Target 2 | 88.48 |
| Weekly Target 3 | 97.713333333333 |
| Weekly Target 4 | 105.93 |
| Weekly Target 5 | 115.16 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 96.69 (-2.91%) | 99.90 | 89.50 - 106.95 | 0.6158 times | Fri 24 April 2026 | 99.59 (-6.87%) | 100.00 | 96.00 - 113.84 | 0.9761 times | Fri 17 April 2026 | 106.94 (2.65%) | 102.00 | 99.60 - 115.24 | 0.9427 times | Fri 10 April 2026 | 104.18 (10.5%) | 94.75 | 92.00 - 112.45 | 2.7483 times | Thu 02 April 2026 | 94.28 (15.47%) | 81.65 | 74.00 - 100.00 | 1.5225 times | Fri 27 March 2026 | 81.65 (-9.23%) | 89.80 | 80.15 - 102.45 | 1.0756 times | Fri 20 March 2026 | 89.95 (-1.15%) | 91.00 | 83.35 - 95.00 | 0.5062 times | Fri 13 March 2026 | 91.00 (-6.67%) | 97.00 | 86.65 - 97.00 | 0.5713 times | Fri 06 March 2026 | 97.50 (-5.2%) | 96.00 | 92.00 - 100.75 | 0.293 times | Fri 27 February 2026 | 102.85 (1.18%) | 101.70 | 96.10 - 107.85 | 0.7485 times | Fri 20 February 2026 | 101.65 (4.63%) | 97.20 | 96.05 - 109.00 | 0.2892 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 75.73 and 105.97
| Monthly Target 1 | 68.74 |
| Monthly Target 2 | 82.71 |
| Monthly Target 3 | 98.976666666667 |
| Monthly Target 4 | 112.95 |
| Monthly Target 5 | 129.22 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 96.69 (8.4%) | 97.95 | 85.00 - 115.24 | 0.8974 times | Mon 30 March 2026 | 89.20 (-13.27%) | 96.00 | 74.00 - 102.45 | 0.4615 times | Fri 27 February 2026 | 102.85 (-7.26%) | 130.95 | 96.05 - 130.95 | 0.5203 times | Fri 30 January 2026 | 110.90 (-4.4%) | 116.00 | 85.05 - 117.90 | 1.1578 times | Wed 31 December 2025 | 116.00 (-1.23%) | 116.00 | 100.70 - 134.00 | 1.1412 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 1.2258 times | Fri 31 October 2025 | 111.45 (5.09%) | 112.95 | 105.00 - 116.00 | 0.8592 times | Tue 30 September 2025 | 106.05 (-13.78%) | 121.80 | 106.00 - 129.00 | 0.9821 times | Fri 29 August 2025 | 123.00 (-6.25%) | 134.95 | 113.75 - 134.95 | 0.9204 times | Thu 31 July 2025 | 131.20 (10.21%) | 117.50 | 113.25 - 143.90 | 1.8344 times | Mon 30 June 2025 | 119.05 (4.89%) | 114.00 | 104.05 - 124.15 | 1.5232 times |
Indicator Analysis of SkpSecure
Please login to view indicator analysis. or View indicator analysis of SkpSecure 531169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 100.12 |
| 12 day DMA | 103.37 |
| 20 day DMA | 100.03 |
| 35 day DMA | 96.36 |
| 50 day DMA | 96.98 |
| 100 day DMA | 102.88 |
| 150 day DMA | 106.83 |
| 200 day DMA | 111.66 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.09 | 100.29 | 102.24 |
| 12 day EMA | 100.54 | 101.24 | 102.12 |
| 20 day EMA | 99.93 | 100.27 | 100.68 |
| 35 day EMA | 99.37 | 99.53 | 99.71 |
| 50 day EMA | 97.84 | 97.89 | 97.95 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.12 | 100.79 | 101.54 |
| 12 day SMA | 103.37 | 104.14 | 104.85 |
| 20 day SMA | 100.03 | 99.88 | 99.62 |
| 35 day SMA | 96.36 | 96.28 | 96.27 |
| 50 day SMA | 96.98 | 97.13 | 97.26 |
| 100 day SMA | 102.88 | 103.09 | 103.27 |
| 150 day SMA | 106.83 | 107.02 | 107.2 |
| 200 day SMA | 111.66 | 111.8 | 111.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.