Login or Join
HomepageSkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkpSecure
Strong Daily Stock price targets for SkpSecure 531169 are 98.75 and 104.4
| Daily Target 1 | 94.33 |
| Daily Target 2 | 97.52 |
| Daily Target 3 | 99.983333333333 |
| Daily Target 4 | 103.17 |
| Daily Target 5 | 105.63 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.70 (3.44%) | 99.70 | 96.80 - 102.45 | 0.0819 times | Wed 29 July 2026 | 97.35 (-0.76%) | 100.10 | 96.60 - 100.10 | 0.5892 times | Tue 28 July 2026 | 98.10 (1.13%) | 96.20 | 94.95 - 104.95 | 1.424 times | Mon 27 July 2026 | 97.00 (-15.28%) | 96.60 | 95.05 - 110.00 | 5.0042 times | Fri 24 July 2026 | 114.50 (0.17%) | 128.80 | 112.00 - 128.80 | 0.1924 times | Thu 23 July 2026 | 114.30 (-7.26%) | 126.00 | 113.00 - 126.00 | 0.1574 times | Wed 22 July 2026 | 123.25 (2.24%) | 126.00 | 120.25 - 126.00 | 0.0821 times | Tue 21 July 2026 | 120.55 (1.3%) | 120.00 | 118.50 - 123.20 | 1.6051 times | Mon 20 July 2026 | 119.00 (0.08%) | 142.00 | 117.00 - 142.00 | 0.4006 times | Fri 17 July 2026 | 118.90 (0.3%) | 118.55 | 116.50 - 126.90 | 0.463 times | Thu 16 July 2026 | 118.55 (1.5%) | 120.00 | 117.90 - 120.00 | 0.1297 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 97.83 and 112.88
| Weekly Target 1 | 86.83 |
| Weekly Target 2 | 93.77 |
| Weekly Target 3 | 101.88333333333 |
| Weekly Target 4 | 108.82 |
| Weekly Target 5 | 116.93 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.70 (-12.05%) | 96.60 | 94.95 - 110.00 | 4.3412 times | Fri 24 July 2026 | 114.50 (-3.7%) | 142.00 | 112.00 - 142.00 | 1.4907 times | Fri 17 July 2026 | 118.90 (7.12%) | 116.85 | 110.00 - 126.90 | 0.631 times | Fri 10 July 2026 | 111.00 (-4.39%) | 113.10 | 108.50 - 118.85 | 0.1478 times | Fri 03 July 2026 | 116.10 (3.75%) | 110.00 | 103.60 - 121.00 | 0.5645 times | Thu 25 June 2026 | 111.90 (9.81%) | 107.00 | 102.10 - 121.90 | 1.2615 times | Fri 19 June 2026 | 101.90 (-4.45%) | 106.65 | 100.00 - 113.90 | 0.3589 times | Fri 12 June 2026 | 106.65 (6.44%) | 107.90 | 97.05 - 119.50 | 0.2556 times | Fri 05 June 2026 | 100.20 (-2.2%) | 102.50 | 99.00 - 107.65 | 0.3137 times | Fri 29 May 2026 | 102.45 (3.83%) | 104.00 | 96.00 - 116.97 | 0.6352 times | Fri 22 May 2026 | 98.67 (-5.98%) | 104.95 | 94.99 - 104.95 | 0.6734 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 74.3 and 121.35
| Monthly Target 1 | 65.5 |
| Monthly Target 2 | 83.1 |
| Monthly Target 3 | 112.55 |
| Monthly Target 4 | 130.15 |
| Monthly Target 5 | 159.6 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.70 (-6.5%) | 117.95 | 94.95 - 142.00 | 2.0682 times | Tue 30 June 2026 | 107.70 (5.12%) | 102.50 | 97.05 - 121.90 | 0.6536 times | Fri 29 May 2026 | 102.45 (6.54%) | 96.64 | 90.01 - 120.00 | 1.3334 times | Thu 30 April 2026 | 96.16 (7.8%) | 97.95 | 85.00 - 115.24 | 0.9325 times | Mon 30 March 2026 | 89.20 (-13.27%) | 96.00 | 74.00 - 102.45 | 0.4311 times | Fri 27 February 2026 | 102.85 (-7.26%) | 130.95 | 96.05 - 130.95 | 0.486 times | Fri 30 January 2026 | 110.90 (-4.4%) | 116.00 | 85.05 - 117.90 | 1.0815 times | Wed 31 December 2025 | 116.00 (-1.23%) | 116.00 | 100.70 - 134.00 | 1.066 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 1.145 times | Fri 31 October 2025 | 111.45 (5.09%) | 112.95 | 105.00 - 116.00 | 0.8026 times | Tue 30 September 2025 | 106.05 (-13.78%) | 121.80 | 106.00 - 129.00 | 0.9174 times |
Indicator Analysis of SkpSecure
Please login to view indicator analysis. or View indicator analysis of SkpSecure 531169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 101.53 |
| 12 day DMA | 111.58 |
| 20 day DMA | 112.47 |
| 35 day DMA | 109.84 |
| 50 day DMA | 107.16 |
| 100 day DMA | 102.52 |
| 150 day DMA | 103.46 |
| 200 day DMA | 106.01 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.42 | 103.28 | 106.25 |
| 12 day EMA | 107.69 | 108.96 | 111.07 |
| 20 day EMA | 109.32 | 110.23 | 111.58 |
| 35 day EMA | 108.75 | 109.22 | 109.92 |
| 50 day EMA | 106.44 | 106.67 | 107.05 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.53 | 104.25 | 109.43 |
| 12 day SMA | 111.58 | 112.8 | 114.32 |
| 20 day SMA | 112.47 | 113.04 | 113.55 |
| 35 day SMA | 109.84 | 109.89 | 110.12 |
| 50 day SMA | 107.16 | 107.12 | 107.27 |
| 100 day SMA | 102.52 | 102.54 | 102.55 |
| 150 day SMA | 103.46 | 103.6 | 103.71 |
| 200 day SMA | 106.01 | 106.07 | 106.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.