Login or Join
HomepageAssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssocCerami
Strong Daily Stock price targets for AssocCerami 531168 are 157 and 157
| Daily Target 1 | 157 |
| Daily Target 2 | 157 |
| Daily Target 3 | 157 |
| Daily Target 4 | 157 |
| Daily Target 5 | 157 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 157.00 (4.67%) | 157.00 | 157.00 - 157.00 | 0.4483 times | Mon 05 October 2026 | 150.00 (2.53%) | 149.25 | 149.25 - 150.00 | 0.1949 times | Thu 01 October 2026 | 146.30 (-5.46%) | 150.00 | 146.30 - 150.00 | 1.0526 times | Tue 29 September 2026 | 154.75 (-3.31%) | 152.05 | 152.05 - 155.05 | 1.6764 times | Wed 23 September 2026 | 160.05 (0%) | 160.55 | 160.05 - 160.55 | 2.0858 times | Tue 22 September 2026 | 160.05 (-4.5%) | 159.30 | 159.30 - 160.05 | 0.039 times | Wed 16 September 2026 | 167.60 (0%) | 167.70 | 167.60 - 167.70 | 0.039 times | Tue 15 September 2026 | 167.60 (-1.99%) | 167.60 | 167.60 - 167.60 | 0.0195 times | Fri 11 September 2026 | 171.00 (1.94%) | 171.00 | 171.00 - 171.00 | 0.117 times | Wed 09 September 2026 | 167.75 (-1.9%) | 167.60 | 167.00 - 171.00 | 4.3275 times | Tue 08 September 2026 | 171.00 (1.79%) | 171.40 | 167.50 - 171.40 | 0.078 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 153.13 and 160.88
| Weekly Target 1 | 146.67 |
| Weekly Target 2 | 151.83 |
| Weekly Target 3 | 154.41666666667 |
| Weekly Target 4 | 159.58 |
| Weekly Target 5 | 162.17 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 157.00 (7.31%) | 149.25 | 149.25 - 157.00 | 0.0875 times | Thu 01 October 2026 | 146.30 (-8.59%) | 152.05 | 146.30 - 155.05 | 0.3712 times | Wed 23 September 2026 | 160.05 (-4.5%) | 159.30 | 159.30 - 160.55 | 0.289 times | Wed 16 September 2026 | 167.60 (-1.99%) | 167.60 | 167.60 - 167.70 | 0.008 times | Fri 11 September 2026 | 171.00 (1.79%) | 167.00 | 167.00 - 171.40 | 0.6628 times | Fri 04 September 2026 | 168.00 (5.66%) | 159.00 | 151.20 - 175.25 | 2.3224 times | Fri 28 August 2026 | 159.00 (-1.24%) | 160.40 | 159.00 - 160.40 | 0.8484 times | Fri 21 August 2026 | 161.00 (0.09%) | 165.00 | 145.00 - 165.00 | 3.1363 times | Fri 14 August 2026 | 160.85 (-5.33%) | 161.45 | 158.00 - 174.90 | 1.9168 times | Thu 06 August 2026 | 169.90 (2.81%) | 173.00 | 163.25 - 173.00 | 0.3579 times | Fri 31 July 2026 | 165.25 (2.1%) | 161.85 | 154.00 - 177.00 | 0.5647 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 151.65 and 162.35
| Monthly Target 1 | 142.73 |
| Monthly Target 2 | 149.87 |
| Monthly Target 3 | 153.43333333333 |
| Monthly Target 4 | 160.57 |
| Monthly Target 5 | 164.13 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 157.00 (1.45%) | 150.00 | 146.30 - 157.00 | 0.062 times | Tue 29 September 2026 | 154.75 (-2.67%) | 158.75 | 152.05 - 175.25 | 0.8127 times | Mon 31 August 2026 | 159.00 (-3.78%) | 173.00 | 145.00 - 174.90 | 1.812 times | Fri 31 July 2026 | 165.25 (-8.09%) | 188.75 | 154.00 - 188.75 | 0.7821 times | Thu 25 June 2026 | 179.80 (3.36%) | 172.20 | 161.55 - 185.80 | 0.4986 times | Fri 29 May 2026 | 173.95 (-3.31%) | 184.35 | 165.00 - 190.85 | 0.6845 times | Thu 30 April 2026 | 179.90 (-6.08%) | 179.10 | 164.35 - 190.00 | 1.0207 times | Mon 30 March 2026 | 191.55 (-0.23%) | 180.50 | 140.00 - 208.90 | 0.4487 times | Fri 27 February 2026 | 192.00 (6.61%) | 213.80 | 170.65 - 235.00 | 1.9103 times | Fri 30 January 2026 | 180.10 (-16.62%) | 216.00 | 175.80 - 221.15 | 1.9687 times | Wed 31 December 2025 | 216.00 (-0.23%) | 234.80 | 180.25 - 234.80 | 2.916 times |
Indicator Analysis of AssocCerami
Please login to view indicator analysis. or View indicator analysis of AssocCerami 531168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 153.62 |
| 12 day DMA | 161.76 |
| 20 day DMA | 162.07 |
| 35 day DMA | 163.16 |
| 50 day DMA | 164.27 |
| 100 day DMA | 170.36 |
| 150 day DMA | 180.23 |
| 200 day DMA | 188.67 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.94 | 153.91 | 155.87 |
| 12 day EMA | 158.65 | 158.95 | 160.58 |
| 20 day EMA | 160.61 | 160.99 | 162.15 |
| 35 day EMA | 162.99 | 163.34 | 164.13 |
| 50 day EMA | 164.11 | 164.4 | 164.99 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.62 | 154.23 | 157.75 |
| 12 day SMA | 161.76 | 162.68 | 163.63 |
| 20 day SMA | 162.07 | 162.09 | 162.18 |
| 35 day SMA | 163.16 | 163.46 | 164 |
| 50 day SMA | 164.27 | 164.55 | 165.15 |
| 100 day SMA | 170.36 | 170.63 | 171.03 |
| 150 day SMA | 180.23 | 180.56 | 181.02 |
| 200 day SMA | 188.67 | 189.07 | 189.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.