Login or Join
HomepageAssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssocCerami
Strong Daily Stock price targets for AssocCerami 531168 are 161.53 and 178.43
| Daily Target 1 | 156.03 |
| Daily Target 2 | 167.02 |
| Daily Target 3 | 172.93333333333 |
| Daily Target 4 | 183.92 |
| Daily Target 5 | 189.83 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 178.00 (4.49%) | 178.85 | 161.95 - 178.85 | 0.0844 times | Thu 18 June 2026 | 170.35 (4.99%) | 170.35 | 170.35 - 170.35 | 0.0633 times | Wed 17 June 2026 | 162.25 (0%) | 162.25 | 162.25 - 162.25 | 1.9198 times | Tue 16 June 2026 | 162.25 (-4.7%) | 170.25 | 162.00 - 170.25 | 1.2869 times | Fri 12 June 2026 | 170.25 (0%) | 170.00 | 170.00 - 170.25 | 0.211 times | Thu 11 June 2026 | 170.25 (0%) | 170.25 | 170.25 - 170.25 | 0.0633 times | Wed 10 June 2026 | 170.25 (0%) | 170.25 | 170.25 - 170.25 | 2.1097 times | Tue 09 June 2026 | 170.25 (0.15%) | 170.00 | 161.55 - 170.25 | 1.7089 times | Thu 04 June 2026 | 170.00 (-3.33%) | 172.00 | 167.70 - 172.00 | 1.1392 times | Mon 01 June 2026 | 175.85 (1.09%) | 172.20 | 172.20 - 175.90 | 1.4135 times | Fri 29 May 2026 | 173.95 (0%) | 176.95 | 173.95 - 176.95 | 0.1477 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 169.98 and 186.88
| Weekly Target 1 | 156.03 |
| Weekly Target 2 | 167.02 |
| Weekly Target 3 | 172.93333333333 |
| Weekly Target 4 | 183.92 |
| Weekly Target 5 | 189.83 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 178.00 (4.55%) | 170.25 | 161.95 - 178.85 | 0.7918 times | Fri 12 June 2026 | 170.25 (0.15%) | 170.00 | 161.55 - 170.25 | 0.9661 times | Thu 04 June 2026 | 170.00 (-2.27%) | 172.20 | 167.70 - 175.90 | 0.6026 times | Fri 29 May 2026 | 173.95 (2.17%) | 170.25 | 165.00 - 177.90 | 1.4841 times | Thu 21 May 2026 | 170.25 (-2.71%) | 168.95 | 166.25 - 173.25 | 1.1753 times | Fri 15 May 2026 | 175.00 (1.1%) | 181.75 | 169.05 - 181.75 | 0.7769 times | Fri 08 May 2026 | 173.10 (-3.78%) | 184.35 | 172.95 - 190.85 | 1.3496 times | Thu 30 April 2026 | 179.90 (-0.06%) | 177.00 | 164.35 - 179.90 | 0.8416 times | Fri 24 April 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.5876 times | Fri 17 April 2026 | 180.00 (-2.17%) | 184.00 | 175.00 - 184.00 | 1.4243 times | Fri 10 April 2026 | 184.00 (-3.16%) | 170.00 | 170.00 - 190.00 | 3.5508 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 169.78 and 187.08
| Monthly Target 1 | 155.5 |
| Monthly Target 2 | 166.75 |
| Monthly Target 3 | 172.8 |
| Monthly Target 4 | 184.05 |
| Monthly Target 5 | 190.1 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 178.00 (2.33%) | 172.20 | 161.55 - 178.85 | 0.1914 times | Fri 29 May 2026 | 173.95 (-3.31%) | 184.35 | 165.00 - 190.85 | 0.388 times | Thu 30 April 2026 | 179.90 (-6.08%) | 179.10 | 164.35 - 190.00 | 0.5785 times | Mon 30 March 2026 | 191.55 (-0.23%) | 180.50 | 140.00 - 208.90 | 0.2543 times | Fri 27 February 2026 | 192.00 (6.61%) | 213.80 | 170.65 - 235.00 | 1.0827 times | Fri 30 January 2026 | 180.10 (-16.62%) | 216.00 | 175.80 - 221.15 | 1.1158 times | Wed 31 December 2025 | 216.00 (-0.23%) | 234.80 | 180.25 - 234.80 | 1.6527 times | Fri 28 November 2025 | 216.50 (2.27%) | 199.00 | 193.45 - 244.00 | 2.4004 times | Fri 31 October 2025 | 211.70 (-9.84%) | 235.00 | 177.10 - 239.25 | 1.746 times | Fri 26 September 2025 | 234.80 (1.84%) | 220.00 | 218.50 - 246.80 | 0.5902 times | Fri 29 August 2025 | 230.55 (-2.7%) | 241.70 | 209.95 - 250.95 | 0.7372 times |
Indicator Analysis of AssocCerami
Please login to view indicator analysis. or View indicator analysis of AssocCerami 531168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 168.62 |
| 12 day DMA | 170.63 |
| 20 day DMA | 172.12 |
| 35 day DMA | 174.78 |
| 50 day DMA | 177.91 |
| 100 day DMA | 189.9 |
| 150 day DMA | 198.58 |
| 200 day DMA | 205.07 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.99 | 167.48 | 166.05 |
| 12 day EMA | 170.88 | 169.59 | 169.45 |
| 20 day EMA | 172.28 | 171.68 | 171.82 |
| 35 day EMA | 175.39 | 175.24 | 175.53 |
| 50 day EMA | 178.54 | 178.56 | 178.9 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.62 | 167.07 | 167.05 |
| 12 day SMA | 170.63 | 170.34 | 170.67 |
| 20 day SMA | 172.12 | 172.3 | 172.89 |
| 35 day SMA | 174.78 | 174.95 | 175.52 |
| 50 day SMA | 177.91 | 178.35 | 178.94 |
| 100 day SMA | 189.9 | 190.12 | 190.37 |
| 150 day SMA | 198.58 | 198.96 | 199.4 |
| 200 day SMA | 205.07 | 205.32 | 205.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.