AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssocCerami Strong Daily Stock price targets for AssocCerami 531168 are 194.5 and 201.5 | Daily Target 1 | 188.67 | | Daily Target 2 | 193.33 | | Daily Target 3 | 195.66666666667 | | Daily Target 4 | 200.33 | | Daily Target 5 | 202.67 |
Daily price and volume Assoc Cerami
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
198.00 (4.98%) |
191.00 |
191.00 - 198.00 |
0.6674 times |
Thu 03 July 2025 |
188.60 (0%) |
189.00 |
188.60 - 189.00 |
0.397 times |
Wed 02 July 2025 |
188.60 (-4.75%) |
198.00 |
188.10 - 198.00 |
0.1841 times |
Tue 01 July 2025 |
198.00 (-1.1%) |
198.25 |
194.00 - 198.25 |
0.8228 times |
Mon 30 June 2025 |
200.20 (-3.8%) |
218.45 |
197.70 - 218.45 |
4.183 times |
Fri 27 June 2025 |
208.10 (0%) |
210.00 |
208.10 - 210.00 |
0.1151 times |
Thu 26 June 2025 |
208.10 (-4.26%) |
217.35 |
207.05 - 217.35 |
2.1174 times |
Wed 25 June 2025 |
217.35 (-3.78%) |
225.90 |
214.65 - 225.90 |
0.2877 times |
Tue 24 June 2025 |
225.90 (0%) |
227.00 |
225.90 - 227.00 |
1.1795 times |
Mon 23 June 2025 |
225.90 (-0.92%) |
225.90 |
225.90 - 225.90 |
0.046 times |
Thu 19 June 2025 |
228.00 (-4.6%) |
229.00 |
228.00 - 239.00 |
0.84 times |
Weekly price and charts AssocCerami Strong weekly Stock price targets for AssocCerami 531168 are 177.88 and 208.23 | Weekly Target 1 | 171.17 | | Weekly Target 2 | 184.58 | | Weekly Target 3 | 201.51666666667 | | Weekly Target 4 | 214.93 | | Weekly Target 5 | 231.87 |
Weekly price and volumes for Assoc Cerami
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
198.00 (-4.85%) |
218.45 |
188.10 - 218.45 |
1.5243 times |
Fri 27 June 2025 |
208.10 (-8.73%) |
225.90 |
207.05 - 227.00 |
0.9129 times |
Thu 19 June 2025 |
228.00 (-0.41%) |
235.95 |
217.55 - 241.70 |
0.5034 times |
Fri 13 June 2025 |
228.95 (8.12%) |
211.00 |
211.00 - 233.40 |
0.6913 times |
Fri 06 June 2025 |
211.75 (-17.8%) |
245.00 |
211.75 - 256.90 |
0.8863 times |
Fri 30 May 2025 |
257.60 (2.22%) |
252.00 |
250.00 - 264.00 |
0.495 times |
Fri 23 May 2025 |
252.00 (19.8%) |
220.85 |
220.00 - 252.00 |
1.1485 times |
Fri 16 May 2025 |
210.35 (5.18%) |
210.00 |
190.00 - 210.35 |
1.6421 times |
Fri 09 May 2025 |
200.00 (-7.66%) |
216.00 |
185.80 - 216.00 |
1.0377 times |
Fri 02 May 2025 |
216.60 (9.95%) |
206.00 |
205.95 - 239.40 |
1.1583 times |
Fri 25 April 2025 |
197.00 (-6.19%) |
210.00 |
189.50 - 210.70 |
0.7208 times |
Monthly price and charts AssocCerami Strong monthly Stock price targets for AssocCerami 531168 are 187.98 and 198.13 | Monthly Target 1 | 184.63 | | Monthly Target 2 | 191.32 | | Monthly Target 3 | 194.78333333333 | | Monthly Target 4 | 201.47 | | Monthly Target 5 | 204.93 |
Monthly price and volumes Assoc Cerami
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
198.00 (-1.1%) |
198.25 |
188.10 - 198.25 |
0.1536 times |
Mon 30 June 2025 |
200.20 (-22.28%) |
245.00 |
197.70 - 256.90 |
1.2215 times |
Fri 30 May 2025 |
257.60 (12.98%) |
239.40 |
185.80 - 264.00 |
1.3973 times |
Wed 30 April 2025 |
228.00 (2.33%) |
222.80 |
189.50 - 228.00 |
0.6419 times |
Tue 25 March 2025 |
222.80 (5.84%) |
206.00 |
190.00 - 254.65 |
0.5224 times |
Fri 28 February 2025 |
210.50 (-11.63%) |
233.45 |
210.50 - 233.45 |
0.0854 times |
Fri 31 January 2025 |
238.20 (5.44%) |
221.40 |
197.60 - 250.25 |
0.7563 times |
Tue 31 December 2024 |
225.90 (-21.81%) |
301.90 |
225.90 - 320.00 |
1.9043 times |
Fri 29 November 2024 |
288.90 (4.3%) |
277.00 |
259.95 - 318.00 |
1.1873 times |
Thu 31 October 2024 |
277.00 (-11.5%) |
319.30 |
258.00 - 321.85 |
2.1301 times |
Mon 30 September 2024 |
313.00 (3.71%) |
316.00 |
274.65 - 325.90 |
2.8898 times |
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value | | 5 day DMA | 194.68 | | 12 day DMA | 210.48 | | 20 day DMA | 215.92 | | 35 day DMA | 227.1 | | 50 day DMA | 220.39 | | 100 day DMA | 223.67 | | 150 day DMA | 237.4 | | 200 day DMA | 253.46 | EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.93 | 196.4 | 200.3 | | 12 day EMA | 206.19 | 207.68 | 211.15 | | 20 day EMA | 212.61 | 214.15 | 216.84 | | 35 day EMA | 214.96 | 215.96 | 217.57 | | 50 day EMA | 216.7 | 217.46 | 218.64 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.68 | 196.7 | 200.6 | | 12 day SMA | 210.48 | 213.16 | 215.89 | | 20 day SMA | 215.92 | 217.16 | 219.36 | | 35 day SMA | 227.1 | 227.17 | 227.75 | | 50 day SMA | 220.39 | 220.42 | 220.66 | | 100 day SMA | 223.67 | 223.69 | 223.85 | | 150 day SMA | 237.4 | 237.93 | 238.44 | | 200 day SMA | 253.46 | 254.13 | 254.77 |
|
|
