Login or Join
HomepageAssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssocCerami
Strong Daily Stock price targets for AssocCerami 531168 are 172.13 and 187.68
| Daily Target 1 | 159.17 |
| Daily Target 2 | 169.53 |
| Daily Target 3 | 174.71666666667 |
| Daily Target 4 | 185.08 |
| Daily Target 5 | 190.27 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 179.90 (3.99%) | 166.95 | 164.35 - 179.90 | 2.4782 times | Wed 29 April 2026 | 173.00 (0%) | 173.00 | 173.00 - 173.00 | 0.0349 times | Tue 28 April 2026 | 173.00 (-3.89%) | 177.00 | 171.10 - 177.00 | 0.4363 times | Fri 24 April 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.0873 times | Thu 23 April 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 1.9372 times | Tue 21 April 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.0349 times | Fri 17 April 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.4887 times | Thu 16 April 2026 | 180.00 (2.86%) | 175.00 | 175.00 - 180.00 | 3.6649 times | Wed 15 April 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.2269 times | Mon 13 April 2026 | 175.00 (-4.89%) | 184.00 | 175.00 - 184.00 | 0.6108 times | Fri 10 April 2026 | 184.00 (0%) | 184.00 | 184.00 - 184.00 | 0.0175 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 172.13 and 187.68
| Weekly Target 1 | 159.17 |
| Weekly Target 2 | 169.53 |
| Weekly Target 3 | 174.71666666667 |
| Weekly Target 4 | 185.08 |
| Weekly Target 5 | 190.27 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 179.90 (-0.06%) | 177.00 | 164.35 - 179.90 | 0.5275 times | Fri 24 April 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.3683 times | Fri 17 April 2026 | 180.00 (-2.17%) | 184.00 | 175.00 - 184.00 | 0.8926 times | Fri 10 April 2026 | 184.00 (-3.16%) | 170.00 | 170.00 - 190.00 | 2.2253 times | Wed 01 April 2026 | 190.00 (15.12%) | 165.05 | 165.00 - 191.55 | 0.5774 times | Fri 27 March 2026 | 165.05 (-10.57%) | 172.60 | 140.00 - 189.85 | 0.9395 times | Fri 20 March 2026 | 184.55 (-7.66%) | 199.80 | 170.00 - 200.00 | 0.49 times | Tue 10 March 2026 | 199.85 (-0.03%) | 199.90 | 199.85 - 199.90 | 0.0531 times | Fri 06 March 2026 | 199.90 (4.11%) | 180.50 | 180.50 - 208.90 | 0.3652 times | Fri 27 February 2026 | 192.00 (-4%) | 235.00 | 180.00 - 235.00 | 3.5612 times | Fri 20 February 2026 | 200.00 (-3.85%) | 196.00 | 170.65 - 213.00 | 2.3439 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 172.13 and 197.78
| Monthly Target 1 | 152.43 |
| Monthly Target 2 | 166.17 |
| Monthly Target 3 | 178.08333333333 |
| Monthly Target 4 | 191.82 |
| Monthly Target 5 | 203.73 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 179.90 (-6.08%) | 179.10 | 164.35 - 190.00 | 0.4742 times | Mon 30 March 2026 | 191.55 (-0.23%) | 180.50 | 140.00 - 208.90 | 0.2085 times | Fri 27 February 2026 | 192.00 (6.61%) | 213.80 | 170.65 - 235.00 | 0.8876 times | Fri 30 January 2026 | 180.10 (-16.62%) | 216.00 | 175.80 - 221.15 | 0.9147 times | Wed 31 December 2025 | 216.00 (-0.23%) | 234.80 | 180.25 - 234.80 | 1.3548 times | Fri 28 November 2025 | 216.50 (2.27%) | 199.00 | 193.45 - 244.00 | 1.9677 times | Fri 31 October 2025 | 211.70 (-9.84%) | 235.00 | 177.10 - 239.25 | 1.4313 times | Fri 26 September 2025 | 234.80 (1.84%) | 220.00 | 218.50 - 246.80 | 0.4838 times | Fri 29 August 2025 | 230.55 (-2.7%) | 241.70 | 209.95 - 250.95 | 0.6043 times | Thu 31 July 2025 | 236.95 (18.36%) | 198.25 | 182.50 - 251.00 | 1.6732 times | Mon 30 June 2025 | 200.20 (-22.28%) | 245.00 | 197.70 - 256.90 | 0.9471 times |
Indicator Analysis of AssocCerami
Please login to view indicator analysis. or View indicator analysis of AssocCerami 531168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 177.18 |
| 12 day DMA | 178.66 |
| 20 day DMA | 180.17 |
| 35 day DMA | 185.53 |
| 50 day DMA | 188.51 |
| 100 day DMA | 200.56 |
| 150 day DMA | 208.2 |
| 200 day DMA | 212.68 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.35 | 176.07 | 177.61 |
| 12 day EMA | 178.93 | 178.75 | 179.79 |
| 20 day EMA | 180.94 | 181.05 | 181.9 |
| 35 day EMA | 184.36 | 184.62 | 185.3 |
| 50 day EMA | 188.09 | 188.42 | 189.05 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.18 | 177.2 | 178.6 |
| 12 day SMA | 178.66 | 179.5 | 180.25 |
| 20 day SMA | 180.17 | 180.4 | 180.98 |
| 35 day SMA | 185.53 | 186.11 | 186.88 |
| 50 day SMA | 188.51 | 188.82 | 189.26 |
| 100 day SMA | 200.56 | 200.87 | 201.38 |
| 150 day SMA | 208.2 | 208.63 | 209.11 |
| 200 day SMA | 212.68 | 212.84 | 212.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.