AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssocCerami Strong Daily Stock price targets for AssocCerami 531168 are 223.78 and 233.88 | Daily Target 1 | 215.63 | | Daily Target 2 | 221.82 | | Daily Target 3 | 225.73333333333 | | Daily Target 4 | 231.92 | | Daily Target 5 | 235.83 |
Daily price and volume Assoc Cerami
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
228.00 (3.85%) |
219.55 |
219.55 - 229.65 |
1.1821 times |
Wed 17 September 2025 |
219.55 (-4.96%) |
230.90 |
219.45 - 230.90 |
1.7255 times |
Tue 16 September 2025 |
231.00 (-2.12%) |
225.00 |
225.00 - 231.20 |
0.1019 times |
Mon 15 September 2025 |
236.00 (0%) |
238.00 |
236.00 - 238.00 |
0.8016 times |
Tue 09 September 2025 |
236.00 (3.28%) |
238.00 |
236.00 - 238.00 |
0.2785 times |
Mon 08 September 2025 |
228.50 (-0.65%) |
218.50 |
218.50 - 230.00 |
1.9905 times |
Wed 03 September 2025 |
230.00 (0%) |
232.00 |
220.10 - 232.00 |
0.2649 times |
Tue 02 September 2025 |
230.00 (-1.69%) |
222.30 |
222.30 - 231.10 |
1.2704 times |
Mon 01 September 2025 |
233.95 (1.47%) |
220.00 |
220.00 - 239.80 |
1.413 times |
Fri 29 August 2025 |
230.55 (-4.99%) |
242.65 |
230.55 - 242.65 |
0.9715 times |
Thu 28 August 2025 |
242.65 (1.76%) |
238.45 |
238.45 - 244.40 |
0.1698 times |
Weekly price and charts AssocCerami Strong weekly Stock price targets for AssocCerami 531168 are 214.45 and 233 | Weekly Target 1 | 209.93 | | Weekly Target 2 | 218.97 | | Weekly Target 3 | 228.48333333333 | | Weekly Target 4 | 237.52 | | Weekly Target 5 | 247.03 |
Weekly price and volumes for Assoc Cerami
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
228.00 (-3.39%) |
238.00 |
219.45 - 238.00 |
0.8234 times |
Tue 09 September 2025 |
236.00 (2.61%) |
218.50 |
218.50 - 238.00 |
0.4902 times |
Wed 03 September 2025 |
230.00 (-0.24%) |
220.00 |
220.00 - 239.80 |
0.637 times |
Fri 29 August 2025 |
230.55 (2.28%) |
236.40 |
222.45 - 244.40 |
0.5284 times |
Fri 22 August 2025 |
225.40 (-5.89%) |
227.55 |
225.40 - 238.00 |
0.5137 times |
Thu 14 August 2025 |
239.50 (1.91%) |
224.00 |
209.95 - 239.70 |
0.7691 times |
Fri 08 August 2025 |
235.00 (-1.67%) |
250.95 |
222.50 - 250.95 |
0.4315 times |
Fri 01 August 2025 |
239.00 (-3.59%) |
247.00 |
227.05 - 247.00 |
1.4619 times |
Fri 25 July 2025 |
247.90 (7.92%) |
229.70 |
229.45 - 251.00 |
1.8846 times |
Fri 18 July 2025 |
229.70 (17.19%) |
205.80 |
205.80 - 237.20 |
2.46 times |
Fri 11 July 2025 |
196.00 (-1.01%) |
198.00 |
182.50 - 201.60 |
1.5236 times |
Monthly price and charts AssocCerami Strong monthly Stock price targets for AssocCerami 531168 are 223.25 and 244.55 | Monthly Target 1 | 207.47 | | Monthly Target 2 | 217.73 | | Monthly Target 3 | 228.76666666667 | | Monthly Target 4 | 239.03 | | Monthly Target 5 | 250.07 |
Monthly price and volumes Assoc Cerami
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
228.00 (-1.11%) |
220.00 |
218.50 - 239.80 |
0.5653 times |
Fri 29 August 2025 |
230.55 (-2.7%) |
241.70 |
209.95 - 250.95 |
0.7767 times |
Thu 31 July 2025 |
236.95 (18.36%) |
198.25 |
182.50 - 251.00 |
2.1507 times |
Mon 30 June 2025 |
200.20 (-22.28%) |
245.00 |
197.70 - 256.90 |
1.2174 times |
Fri 30 May 2025 |
257.60 (12.98%) |
239.40 |
185.80 - 264.00 |
1.3927 times |
Wed 30 April 2025 |
228.00 (2.33%) |
222.80 |
189.50 - 228.00 |
0.6398 times |
Tue 25 March 2025 |
222.80 (5.84%) |
206.00 |
190.00 - 254.65 |
0.5207 times |
Fri 28 February 2025 |
210.50 (-11.63%) |
233.45 |
210.50 - 233.45 |
0.0851 times |
Fri 31 January 2025 |
238.20 (5.44%) |
221.40 |
197.60 - 250.25 |
0.7538 times |
Tue 31 December 2024 |
225.90 (-21.81%) |
301.90 |
225.90 - 320.00 |
1.898 times |
Fri 29 November 2024 |
288.90 (4.3%) |
277.00 |
259.95 - 318.00 |
1.1834 times |
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value | | 5 day DMA | 230.11 | | 12 day DMA | 232.05 | | 20 day DMA | 231.5 | | 35 day DMA | 234.19 | | 50 day DMA | 224.76 | | 100 day DMA | 223.35 | | 150 day DMA | 224.49 | | 200 day DMA | 237.09 | EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.25 | 228.38 | 232.79 | | 12 day EMA | 230.39 | 230.82 | 232.87 | | 20 day EMA | 230.86 | 231.16 | 232.38 | | 35 day EMA | 228.05 | 228.05 | 228.55 | | 50 day EMA | 225.43 | 225.33 | 225.57 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.11 | 230.21 | 232.3 | | 12 day SMA | 232.05 | 232.57 | 233.05 | | 20 day SMA | 231.5 | 231.55 | 232.33 | | 35 day SMA | 234.19 | 234.45 | 234.63 | | 50 day SMA | 224.76 | 224.55 | 224.67 | | 100 day SMA | 223.35 | 223.25 | 223.29 | | 150 day SMA | 224.49 | 224.42 | 224.4 | | 200 day SMA | 237.09 | 237.43 | 237.84 |
|
|
