AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssocCerami Strong Daily Stock price targets for AssocCerami 531168 are 200.35 and 220.35 | Daily Target 1 | 183.68 | | Daily Target 2 | 197.02 | | Daily Target 3 | 203.68333333333 | | Daily Target 4 | 217.02 | | Daily Target 5 | 223.68 |
Daily price and volume Assoc Cerami
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
210.35 (4.99%) |
210.00 |
190.35 - 210.35 |
4.3171 times |
Thu 15 May 2025 |
200.35 (-4.14%) |
209.00 |
198.55 - 209.00 |
0.4762 times |
Wed 14 May 2025 |
209.00 (4.76%) |
209.00 |
208.95 - 209.00 |
0.539 times |
Tue 13 May 2025 |
199.50 (5%) |
190.00 |
190.00 - 199.50 |
0.2093 times |
Mon 12 May 2025 |
190.00 (-5%) |
210.00 |
190.00 - 210.00 |
0.5861 times |
Fri 09 May 2025 |
200.00 (-4.28%) |
206.00 |
199.00 - 206.00 |
0.0419 times |
Thu 08 May 2025 |
208.95 (5%) |
199.00 |
199.00 - 208.95 |
0.3611 times |
Wed 07 May 2025 |
199.00 (1.76%) |
185.80 |
185.80 - 199.00 |
2.224 times |
Tue 06 May 2025 |
195.55 (-4.98%) |
195.55 |
195.55 - 195.55 |
0.4553 times |
Mon 05 May 2025 |
205.80 (-4.99%) |
216.00 |
205.80 - 216.00 |
0.7902 times |
Fri 02 May 2025 |
216.60 (-5%) |
239.40 |
216.60 - 239.40 |
0.9995 times |
Weekly price and charts AssocCerami Strong weekly Stock price targets for AssocCerami 531168 are 200.18 and 220.53 | Weekly Target 1 | 183.22 | | Weekly Target 2 | 196.78 | | Weekly Target 3 | 203.56666666667 | | Weekly Target 4 | 217.13 | | Weekly Target 5 | 223.92 |
Weekly price and volumes for Assoc Cerami
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
210.35 (5.18%) |
210.00 |
190.00 - 210.35 |
2.6796 times |
Fri 09 May 2025 |
200.00 (-7.66%) |
216.00 |
185.80 - 216.00 |
1.6934 times |
Fri 02 May 2025 |
216.60 (9.95%) |
206.00 |
205.95 - 239.40 |
1.8902 times |
Fri 25 April 2025 |
197.00 (-6.19%) |
210.00 |
189.50 - 210.70 |
1.1762 times |
Thu 17 April 2025 |
210.00 (-1.96%) |
209.95 |
209.85 - 214.10 |
0.5378 times |
Fri 11 April 2025 |
214.20 (-3.95%) |
218.55 |
214.20 - 218.55 |
0.1098 times |
Wed 02 April 2025 |
223.00 (0.09%) |
222.80 |
222.80 - 223.00 |
0.1648 times |
Tue 25 March 2025 |
222.80 (-3.92%) |
227.30 |
222.80 - 227.30 |
0.0206 times |
Fri 21 March 2025 |
231.90 (-7.72%) |
246.30 |
231.90 - 246.30 |
0.0618 times |
Thu 13 March 2025 |
251.30 (3.61%) |
254.50 |
247.40 - 254.65 |
1.6659 times |
Fri 07 March 2025 |
242.55 (15.23%) |
206.00 |
190.00 - 242.55 |
1.0526 times |
Monthly price and charts AssocCerami Strong monthly Stock price targets for AssocCerami 531168 are 171.28 and 224.88 | Monthly Target 1 | 158.25 | | Monthly Target 2 | 184.3 | | Monthly Target 3 | 211.85 | | Monthly Target 4 | 237.9 | | Monthly Target 5 | 265.45 |
Monthly price and volumes Assoc Cerami
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
210.35 (-7.74%) |
239.40 |
185.80 - 239.40 |
0.5722 times |
Wed 30 April 2025 |
228.00 (2.33%) |
222.80 |
189.50 - 228.00 |
0.4094 times |
Tue 25 March 2025 |
222.80 (5.84%) |
206.00 |
190.00 - 254.65 |
0.3332 times |
Fri 28 February 2025 |
210.50 (-11.63%) |
233.45 |
210.50 - 233.45 |
0.0544 times |
Fri 31 January 2025 |
238.20 (5.44%) |
221.40 |
197.60 - 250.25 |
0.4824 times |
Tue 31 December 2024 |
225.90 (-21.81%) |
301.90 |
225.90 - 320.00 |
1.2147 times |
Fri 29 November 2024 |
288.90 (4.3%) |
277.00 |
259.95 - 318.00 |
0.7573 times |
Thu 31 October 2024 |
277.00 (-11.5%) |
319.30 |
258.00 - 321.85 |
1.3587 times |
Mon 30 September 2024 |
313.00 (3.71%) |
316.00 |
274.65 - 325.90 |
1.8433 times |
Fri 30 August 2024 |
301.80 (-7.48%) |
332.75 |
287.45 - 342.50 |
2.9744 times |
Wed 31 July 2024 |
326.20 (3%) |
310.40 |
265.70 - 326.20 |
2.2706 times |
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value | | 5 day DMA | 201.84 | | 12 day DMA | 205.26 | | 20 day DMA | 205.27 | | 35 day DMA | 215.81 | | 50 day DMA | 217.49 | | 100 day DMA | 233.19 | | 150 day DMA | 253.94 | | 200 day DMA | 266.13 | EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.65 | 201.8 | 202.53 | | 12 day EMA | 204.79 | 203.78 | 204.4 | | 20 day EMA | 207.19 | 206.86 | 207.54 | | 35 day EMA | 211.74 | 211.82 | 212.49 | | 50 day EMA | 217.22 | 217.5 | 218.2 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.84 | 199.77 | 201.49 | | 12 day SMA | 205.26 | 205.83 | 206.37 | | 20 day SMA | 205.27 | 205.25 | 205.94 | | 35 day SMA | 215.81 | 216.97 | 218.18 | | 50 day SMA | 217.49 | 217.89 | 218.49 | | 100 day SMA | 233.19 | 233.91 | 234.65 | | 150 day SMA | 253.94 | 254.45 | 255.05 | | 200 day SMA | 266.13 | 266.66 | 267.28 |
|
|
