Login or Join
HomepageAssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssocCerami
Strong Daily Stock price targets for AssocCerami 531168 are 193.5 and 206.5
| Daily Target 1 | 191.33 |
| Daily Target 2 | 195.67 |
| Daily Target 3 | 204.33333333333 |
| Daily Target 4 | 208.67 |
| Daily Target 5 | 217.33 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 200.00 (2.56%) | 213.00 | 200.00 - 213.00 | 0.3778 times | Thu 19 February 2026 | 195.00 (8.33%) | 181.05 | 181.00 - 195.00 | 0.2251 times | Wed 18 February 2026 | 180.00 (-0.63%) | 182.55 | 180.00 - 182.55 | 1.6158 times | Tue 17 February 2026 | 181.15 (-11.59%) | 189.65 | 170.65 - 201.80 | 0.2412 times | Mon 16 February 2026 | 204.90 (-1.49%) | 196.00 | 195.00 - 204.90 | 3.5772 times | Tue 10 February 2026 | 208.00 (-3.23%) | 195.00 | 195.00 - 209.00 | 0.6913 times | Mon 09 February 2026 | 214.95 (10.8%) | 194.00 | 180.10 - 214.95 | 0.0563 times | Thu 05 February 2026 | 194.00 (0.34%) | 194.00 | 194.00 - 195.00 | 0.2894 times | Wed 04 February 2026 | 193.35 (1.87%) | 194.00 | 192.00 - 199.80 | 1.9453 times | Tue 03 February 2026 | 189.80 (-4.09%) | 197.90 | 183.10 - 197.90 | 0.9807 times | Mon 02 February 2026 | 197.90 (-2.39%) | 197.90 | 197.90 - 197.90 | 0.0804 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 185.33 and 227.68
| Weekly Target 1 | 152.2 |
| Weekly Target 2 | 176.1 |
| Weekly Target 3 | 194.55 |
| Weekly Target 4 | 218.45 |
| Weekly Target 5 | 236.9 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 200.00 (-3.85%) | 196.00 | 170.65 - 213.00 | 0.9964 times | Tue 10 February 2026 | 208.00 (7.22%) | 194.00 | 180.10 - 214.95 | 0.1234 times | Thu 05 February 2026 | 194.00 (7.72%) | 213.80 | 182.60 - 213.80 | 0.9248 times | Fri 30 January 2026 | 180.10 (-7.64%) | 195.00 | 175.80 - 195.60 | 0.4803 times | Fri 23 January 2026 | 195.00 (-10.22%) | 215.00 | 177.00 - 218.00 | 0.9075 times | Wed 14 January 2026 | 217.20 (15.53%) | 195.00 | 191.35 - 221.15 | 0.9938 times | Fri 09 January 2026 | 188.00 (-14.16%) | 213.55 | 186.00 - 213.55 | 1.1437 times | Fri 02 January 2026 | 219.00 (7.51%) | 216.95 | 200.65 - 219.95 | 0.7337 times | Fri 26 December 2025 | 203.70 (-10.64%) | 234.00 | 183.35 - 234.00 | 0.7523 times | Wed 17 December 2025 | 227.95 (2.43%) | 232.00 | 180.25 - 232.00 | 2.9441 times | Fri 12 December 2025 | 222.55 (-3.62%) | 228.60 | 190.00 - 230.00 | 0.5307 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 163.18 and 207.48
| Monthly Target 1 | 150.9 |
| Monthly Target 2 | 175.45 |
| Monthly Target 3 | 195.2 |
| Monthly Target 4 | 219.75 |
| Monthly Target 5 | 239.5 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 200.00 (11.05%) | 213.80 | 170.65 - 214.95 | 0.4649 times | Fri 30 January 2026 | 180.10 (-16.62%) | 216.00 | 175.80 - 221.15 | 0.8338 times | Wed 31 December 2025 | 216.00 (-0.23%) | 234.80 | 180.25 - 234.80 | 1.235 times | Fri 28 November 2025 | 216.50 (2.27%) | 199.00 | 193.45 - 244.00 | 1.7937 times | Fri 31 October 2025 | 211.70 (-9.84%) | 235.00 | 177.10 - 239.25 | 1.3047 times | Fri 26 September 2025 | 234.80 (1.84%) | 220.00 | 218.50 - 246.80 | 0.441 times | Fri 29 August 2025 | 230.55 (-2.7%) | 241.70 | 209.95 - 250.95 | 0.5508 times | Thu 31 July 2025 | 236.95 (18.36%) | 198.25 | 182.50 - 251.00 | 1.5252 times | Mon 30 June 2025 | 200.20 (-22.28%) | 245.00 | 197.70 - 256.90 | 0.8633 times | Fri 30 May 2025 | 257.60 (12.98%) | 239.40 | 185.80 - 264.00 | 0.9876 times | Wed 30 April 2025 | 228.00 (2.33%) | 222.80 | 189.50 - 228.00 | 0.4537 times |
Indicator Analysis of AssocCerami
Please login to view indicator analysis. or View indicator analysis of AssocCerami 531168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 192.21 |
| 12 day DMA | 196.82 |
| 20 day DMA | 196.66 |
| 35 day DMA | 202.67 |
| 50 day DMA | 206.02 |
| 100 day DMA | 212.75 |
| 150 day DMA | 216.15 |
| 200 day DMA | 218.24 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.81 | 192.21 | 190.82 |
| 12 day EMA | 195.96 | 195.23 | 195.27 |
| 20 day EMA | 197.94 | 197.72 | 198.01 |
| 35 day EMA | 201.73 | 201.83 | 202.23 |
| 50 day EMA | 206.01 | 206.25 | 206.71 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.21 | 193.81 | 197.8 |
| 12 day SMA | 196.82 | 195.16 | 194.74 |
| 20 day SMA | 196.66 | 197.52 | 198.67 |
| 35 day SMA | 202.67 | 202.84 | 203.54 |
| 50 day SMA | 206.02 | 206.42 | 206.92 |
| 100 day SMA | 212.75 | 213.01 | 213.36 |
| 150 day SMA | 216.15 | 216.31 | 216.56 |
| 200 day SMA | 218.24 | 218.45 | 218.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.