Login or Join
HomepageAssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssocCerami
Strong Daily Stock price targets for AssocCerami 531168 are 160.55 and 161.45
| Daily Target 1 | 160.4 |
| Daily Target 2 | 160.7 |
| Daily Target 3 | 161.3 |
| Daily Target 4 | 161.6 |
| Daily Target 5 | 162.2 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 161.00 (2.35%) | 161.90 | 161.00 - 161.90 | 0.0262 times | Thu 20 August 2026 | 157.30 (3.52%) | 155.00 | 145.00 - 158.90 | 1.4428 times | Wed 19 August 2026 | 151.95 (-4.97%) | 162.50 | 151.95 - 162.50 | 1.4271 times | Tue 18 August 2026 | 159.90 (-2.41%) | 155.70 | 155.70 - 162.95 | 1.2329 times | Mon 17 August 2026 | 163.85 (1.87%) | 165.00 | 152.85 - 165.00 | 2.0776 times | Fri 14 August 2026 | 160.85 (0%) | 160.85 | 160.85 - 160.85 | 0.042 times | Thu 13 August 2026 | 160.85 (0%) | 161.00 | 160.85 - 161.00 | 0.0892 times | Wed 12 August 2026 | 160.85 (-0.77%) | 160.00 | 158.00 - 169.95 | 1.4376 times | Tue 11 August 2026 | 162.10 (-4.03%) | 174.90 | 161.00 - 174.90 | 1.7786 times | Mon 10 August 2026 | 168.90 (-0.59%) | 161.45 | 161.45 - 169.85 | 0.446 times | Thu 06 August 2026 | 169.90 (-1.11%) | 169.00 | 163.25 - 169.90 | 0.3778 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 143 and 163
| Weekly Target 1 | 137 |
| Weekly Target 2 | 149 |
| Weekly Target 3 | 157 |
| Weekly Target 4 | 169 |
| Weekly Target 5 | 177 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 161.00 (0.09%) | 165.00 | 145.00 - 165.00 | 3.357 times | Fri 14 August 2026 | 160.85 (-5.33%) | 161.45 | 158.00 - 174.90 | 2.0516 times | Thu 06 August 2026 | 169.90 (2.81%) | 173.00 | 163.25 - 173.00 | 0.3831 times | Fri 31 July 2026 | 165.25 (2.1%) | 161.85 | 154.00 - 177.00 | 0.6044 times | Fri 24 July 2026 | 161.85 (-0.71%) | 163.00 | 155.00 - 178.95 | 0.9478 times | Fri 17 July 2026 | 163.00 (-2.98%) | 159.65 | 159.00 - 167.60 | 0.2242 times | Thu 09 July 2026 | 168.00 (-0.86%) | 166.60 | 160.00 - 169.80 | 0.5675 times | Fri 03 July 2026 | 169.45 (-5.76%) | 188.75 | 162.45 - 188.75 | 0.7719 times | Thu 25 June 2026 | 179.80 (1.01%) | 177.80 | 168.95 - 185.80 | 0.6413 times | Fri 19 June 2026 | 178.00 (4.55%) | 170.25 | 161.95 - 178.85 | 0.4512 times | Fri 12 June 2026 | 170.25 (0.15%) | 170.00 | 161.55 - 170.25 | 0.5505 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 138.05 and 167.95
| Monthly Target 1 | 130.4 |
| Monthly Target 2 | 145.7 |
| Monthly Target 3 | 160.3 |
| Monthly Target 4 | 175.6 |
| Monthly Target 5 | 190.2 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 161.00 (-2.57%) | 173.00 | 145.00 - 174.90 | 0.9132 times | Fri 31 July 2026 | 165.25 (-8.09%) | 188.75 | 154.00 - 188.75 | 0.4913 times | Thu 25 June 2026 | 179.80 (3.36%) | 172.20 | 161.55 - 185.80 | 0.3132 times | Fri 29 May 2026 | 173.95 (-3.31%) | 184.35 | 165.00 - 190.85 | 0.43 times | Thu 30 April 2026 | 179.90 (-6.08%) | 179.10 | 164.35 - 190.00 | 0.6412 times | Mon 30 March 2026 | 191.55 (-0.23%) | 180.50 | 140.00 - 208.90 | 0.2819 times | Fri 27 February 2026 | 192.00 (6.61%) | 213.80 | 170.65 - 235.00 | 1.2001 times | Fri 30 January 2026 | 180.10 (-16.62%) | 216.00 | 175.80 - 221.15 | 1.2367 times | Wed 31 December 2025 | 216.00 (-0.23%) | 234.80 | 180.25 - 234.80 | 1.8318 times | Fri 28 November 2025 | 216.50 (2.27%) | 199.00 | 193.45 - 244.00 | 2.6605 times | Fri 31 October 2025 | 211.70 (-9.84%) | 235.00 | 177.10 - 239.25 | 1.9352 times |
Indicator Analysis of AssocCerami
Please login to view indicator analysis. or View indicator analysis of AssocCerami 531168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 158.8 |
| 12 day DMA | 162.44 |
| 20 day DMA | 164.95 |
| 35 day DMA | 166.63 |
| 50 day DMA | 168.13 |
| 100 day DMA | 176.17 |
| 150 day DMA | 187.03 |
| 200 day DMA | 195.29 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.14 | 158.21 | 158.67 |
| 12 day EMA | 161.51 | 161.6 | 162.38 |
| 20 day EMA | 163.42 | 163.68 | 164.35 |
| 35 day EMA | 165.9 | 166.19 | 166.71 |
| 50 day EMA | 167.72 | 167.99 | 168.43 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.8 | 158.77 | 159.48 |
| 12 day SMA | 162.44 | 163.34 | 164 |
| 20 day SMA | 164.95 | 165.41 | 166.1 |
| 35 day SMA | 166.63 | 167.11 | 167.71 |
| 50 day SMA | 168.13 | 168.31 | 168.57 |
| 100 day SMA | 176.17 | 176.61 | 177.12 |
| 150 day SMA | 187.03 | 187.43 | 187.9 |
| 200 day SMA | 195.29 | 195.68 | 196.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.