AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssocCerami Strong Daily Stock price targets for AssocCerami 531168 are 223.68 and 245.13 | Daily Target 1 | 206 | | Daily Target 2 | 219.9 | | Daily Target 3 | 227.45 | | Daily Target 4 | 241.35 | | Daily Target 5 | 248.9 |
Daily price and volume Assoc Cerami
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
233.80 (6.22%) |
213.55 |
213.55 - 235.00 |
1.0614 times |
Tue 18 November 2025 |
220.10 (-3.84%) |
230.00 |
220.10 - 230.00 |
0.1485 times |
Mon 17 November 2025 |
228.90 (9.29%) |
230.00 |
220.00 - 230.00 |
1.1478 times |
Fri 14 November 2025 |
209.45 (0%) |
207.00 |
207.00 - 209.45 |
0.1706 times |
Thu 13 November 2025 |
209.45 (-8.9%) |
229.90 |
206.95 - 229.90 |
0.5739 times |
Wed 12 November 2025 |
229.90 (0.35%) |
230.00 |
229.90 - 230.00 |
0.0753 times |
Tue 11 November 2025 |
229.10 (5.36%) |
233.95 |
204.00 - 233.95 |
0.9572 times |
Mon 10 November 2025 |
217.45 (9.99%) |
216.00 |
213.00 - 217.45 |
2.546 times |
Fri 07 November 2025 |
197.70 (-8%) |
234.30 |
193.45 - 234.30 |
2.1516 times |
Tue 04 November 2025 |
214.90 (1.7%) |
195.50 |
195.50 - 214.90 |
1.1677 times |
Mon 03 November 2025 |
211.30 (-0.19%) |
199.00 |
199.00 - 211.30 |
0.0443 times |
Weekly price and charts AssocCerami Strong weekly Stock price targets for AssocCerami 531168 are 223.68 and 245.13 | Weekly Target 1 | 206 | | Weekly Target 2 | 219.9 | | Weekly Target 3 | 227.45 | | Weekly Target 4 | 241.35 | | Weekly Target 5 | 248.9 |
Weekly price and volumes for Assoc Cerami
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
233.80 (11.63%) |
230.00 |
213.55 - 235.00 |
1.1139 times |
Fri 14 November 2025 |
209.45 (5.94%) |
216.00 |
204.00 - 233.95 |
2.0425 times |
Fri 07 November 2025 |
197.70 (-6.61%) |
199.00 |
193.45 - 234.30 |
1.5892 times |
Fri 31 October 2025 |
211.70 (16.29%) |
199.00 |
196.00 - 234.00 |
2.901 times |
Thu 23 October 2025 |
182.05 (-7.24%) |
195.30 |
177.10 - 206.85 |
0.2178 times |
Fri 17 October 2025 |
196.25 (-10.39%) |
198.00 |
186.25 - 218.00 |
0.9977 times |
Fri 10 October 2025 |
219.00 (-6.35%) |
229.65 |
207.20 - 239.25 |
0.3999 times |
Fri 03 October 2025 |
233.85 (-0.4%) |
235.00 |
233.85 - 235.00 |
0.0115 times |
Fri 26 September 2025 |
234.80 (2.98%) |
227.80 |
227.80 - 246.80 |
0.1392 times |
Thu 18 September 2025 |
228.00 (-3.39%) |
238.00 |
219.45 - 238.00 |
0.5873 times |
Tue 09 September 2025 |
236.00 (2.61%) |
218.50 |
218.50 - 238.00 |
0.3497 times |
Monthly price and charts AssocCerami Strong monthly Stock price targets for AssocCerami 531168 are 213.63 and 255.18 | Monthly Target 1 | 179.2 | | Monthly Target 2 | 206.5 | | Monthly Target 3 | 220.75 | | Monthly Target 4 | 248.05 | | Monthly Target 5 | 262.3 |
Monthly price and volumes Assoc Cerami
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
233.80 (10.44%) |
199.00 |
193.45 - 235.00 |
1.7258 times |
Fri 31 October 2025 |
211.70 (-9.84%) |
235.00 |
177.10 - 239.25 |
1.6466 times |
Fri 26 September 2025 |
234.80 (1.84%) |
220.00 |
218.50 - 246.80 |
0.5566 times |
Fri 29 August 2025 |
230.55 (-2.7%) |
241.70 |
209.95 - 250.95 |
0.6952 times |
Thu 31 July 2025 |
236.95 (18.36%) |
198.25 |
182.50 - 251.00 |
1.9249 times |
Mon 30 June 2025 |
200.20 (-22.28%) |
245.00 |
197.70 - 256.90 |
1.0896 times |
Fri 30 May 2025 |
257.60 (12.98%) |
239.40 |
185.80 - 264.00 |
1.2465 times |
Wed 30 April 2025 |
228.00 (2.33%) |
222.80 |
189.50 - 228.00 |
0.5726 times |
Tue 25 March 2025 |
222.80 (5.84%) |
206.00 |
190.00 - 254.65 |
0.466 times |
Fri 28 February 2025 |
210.50 (-11.63%) |
233.45 |
210.50 - 233.45 |
0.0761 times |
Fri 31 January 2025 |
238.20 (5.44%) |
221.40 |
197.60 - 250.25 |
0.6746 times |
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value | | 5 day DMA | 220.34 | | 12 day DMA | 217.81 | | 20 day DMA | 211.16 | | 35 day DMA | 214.99 | | 50 day DMA | 220.17 | | 100 day DMA | 221.64 | | 150 day DMA | 222.54 | | 200 day DMA | 224.74 | EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.37 | 219.65 | 219.43 | | 12 day EMA | 219.19 | 216.54 | 215.89 | | 20 day EMA | 217.01 | 215.24 | 214.73 | | 35 day EMA | 218.37 | 217.46 | 217.3 | | 50 day EMA | 221.02 | 220.5 | 220.52 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.34 | 219.56 | 221.36 | | 12 day SMA | 217.81 | 216.99 | 216.23 | | 20 day SMA | 211.16 | 210.32 | 209.27 | | 35 day SMA | 214.99 | 214.58 | 214.89 | | 50 day SMA | 220.17 | 220.04 | 220.43 | | 100 day SMA | 221.64 | 221.74 | 222.12 | | 150 day SMA | 222.54 | 222.38 | 222.25 | | 200 day SMA | 224.74 | 225.04 | 225.43 |
|
|
