Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar Strong Daily Stock price targets for Kemistar 531163 are 77.54 and 84.05 | Daily Target 1 | 76.38 | | Daily Target 2 | 78.69 | | Daily Target 3 | 82.886666666667 | | Daily Target 4 | 85.2 | | Daily Target 5 | 89.4 |
Daily price and volume Kemistar
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
81.01 (-4.47%) |
87.08 |
80.57 - 87.08 |
0.4008 times |
Fri 07 February 2025 |
84.80 (-0.24%) |
87.09 |
84.80 - 87.09 |
0.0039 times |
Thu 06 February 2025 |
85.00 (2.47%) |
87.05 |
78.81 - 87.05 |
0.7283 times |
Wed 05 February 2025 |
82.95 (3.04%) |
84.52 |
79.10 - 84.52 |
0.8289 times |
Tue 04 February 2025 |
80.50 (5%) |
75.00 |
75.00 - 80.50 |
1.9961 times |
Mon 03 February 2025 |
76.67 (-2.09%) |
82.10 |
75.00 - 82.10 |
0.8905 times |
Fri 31 January 2025 |
78.31 (-1.32%) |
79.36 |
77.90 - 83.00 |
1.3001 times |
Thu 30 January 2025 |
79.36 (-3.57%) |
84.52 |
79.00 - 84.52 |
1.6178 times |
Wed 29 January 2025 |
82.30 (2.24%) |
84.52 |
82.30 - 84.52 |
0.0381 times |
Tue 28 January 2025 |
80.50 (0.4%) |
80.18 |
76.18 - 84.18 |
2.1955 times |
Mon 27 January 2025 |
80.18 (-5%) |
84.00 |
80.18 - 84.00 |
3.218 times |
Weekly price and charts Kemistar Strong weekly Stock price targets for Kemistar 531163 are 77.54 and 84.05 | Weekly Target 1 | 76.38 | | Weekly Target 2 | 78.69 | | Weekly Target 3 | 82.886666666667 | | Weekly Target 4 | 85.2 | | Weekly Target 5 | 89.4 |
Weekly price and volumes for Kemistar
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
81.01 (-4.47%) |
87.08 |
80.57 - 87.08 |
0.0247 times |
Fri 07 February 2025 |
84.80 (8.29%) |
82.10 |
75.00 - 87.09 |
0.2741 times |
Fri 31 January 2025 |
78.31 (-7.22%) |
84.00 |
76.18 - 84.52 |
0.5157 times |
Fri 24 January 2025 |
84.40 (4.98%) |
84.00 |
80.00 - 87.42 |
0.308 times |
Fri 17 January 2025 |
80.40 (-4.73%) |
86.08 |
79.10 - 88.20 |
0.6486 times |
Fri 10 January 2025 |
84.39 (-10.54%) |
97.44 |
81.55 - 97.44 |
1.1214 times |
Fri 03 January 2025 |
94.33 (-0.73%) |
99.77 |
89.98 - 103.30 |
2.0703 times |
Fri 27 December 2024 |
95.02 (7.87%) |
90.00 |
85.50 - 95.02 |
1.902 times |
Fri 20 December 2024 |
88.09 (0.5%) |
90.00 |
79.42 - 91.79 |
2.6705 times |
Fri 13 December 2024 |
87.65 (1.73%) |
86.16 |
84.20 - 92.90 |
0.4648 times |
Fri 06 December 2024 |
86.16 (-4.51%) |
88.43 |
82.18 - 94.74 |
1.0559 times |
Monthly price and charts Kemistar Strong monthly Stock price targets for Kemistar 531163 are 71.96 and 84.05 | Monthly Target 1 | 68.94 | | Monthly Target 2 | 74.98 | | Monthly Target 3 | 81.033333333333 | | Monthly Target 4 | 87.07 | | Monthly Target 5 | 93.12 |
Monthly price and volumes Kemistar
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
81.01 (3.45%) |
82.10 |
75.00 - 87.09 |
0.0229 times |
Fri 31 January 2025 |
78.31 (-17.32%) |
89.98 |
76.18 - 98.96 |
0.2437 times |
Tue 31 December 2024 |
94.71 (4.97%) |
88.43 |
79.42 - 103.30 |
0.5809 times |
Fri 29 November 2024 |
90.23 (5.24%) |
85.74 |
80.71 - 96.54 |
0.2726 times |
Thu 31 October 2024 |
85.74 (-5.26%) |
95.02 |
85.74 - 116.45 |
0.4005 times |
Mon 30 September 2024 |
90.50 (-9.81%) |
102.30 |
81.25 - 106.35 |
0.405 times |
Fri 30 August 2024 |
100.34 (147.75%) |
41.50 |
40.25 - 100.34 |
5.5755 times |
Wed 31 July 2024 |
40.50 (-2.53%) |
44.00 |
37.60 - 44.98 |
1.6944 times |
Fri 28 June 2024 |
41.55 (2.21%) |
40.65 |
37.00 - 44.94 |
0.6144 times |
Fri 31 May 2024 |
40.65 (1.75%) |
42.70 |
38.15 - 45.00 |
0.1901 times |
Tue 30 April 2024 |
39.95 (-7.78%) |
43.82 |
38.66 - 46.55 |
0.2409 times |
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value | | 5 day DMA | 82.85 | | 12 day DMA | 81.33 | | 20 day DMA | 82.13 | | 35 day DMA | 85.85 | | 50 day DMA | 86.23 | | 100 day DMA | 89.58 | | 150 day DMA | 82.54 | | 200 day DMA | 71.93 | EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.34 | 83.01 | 82.11 | | 12 day EMA | 82.17 | 82.38 | 81.94 | | 20 day EMA | 82.87 | 83.07 | 82.89 | | 35 day EMA | 84.17 | 84.36 | 84.33 | | 50 day EMA | 86.07 | 86.28 | 86.34 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.85 | 81.98 | 80.69 | | 12 day SMA | 81.33 | 81.52 | 81.54 | | 20 day SMA | 82.13 | 82.22 | 82.2 | | 35 day SMA | 85.85 | 86.05 | 86.07 | | 50 day SMA | 86.23 | 86.41 | 86.48 | | 100 day SMA | 89.58 | 89.66 | 89.71 | | 150 day SMA | 82.54 | 82.27 | 81.97 | | 200 day SMA | 71.93 | 71.72 | 71.5 |
|
|
