Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar Strong Daily Stock price targets for Kemistar 531163 are 74.85 and 78.86 | Daily Target 1 | 73.88 | | Daily Target 2 | 75.82 | | Daily Target 3 | 77.886666666667 | | Daily Target 4 | 79.83 | | Daily Target 5 | 81.9 |
Daily price and volume Kemistar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
77.77 (1.98%) |
79.95 |
75.94 - 79.95 |
0.1733 times |
Thu 15 May 2025 |
76.26 (-1.94%) |
83.95 |
76.05 - 83.95 |
0.7061 times |
Wed 14 May 2025 |
77.77 (5.19%) |
77.44 |
75.10 - 78.72 |
0.8762 times |
Tue 13 May 2025 |
73.93 (-8.71%) |
81.00 |
73.00 - 81.00 |
5.3865 times |
Mon 12 May 2025 |
80.98 (1.23%) |
75.55 |
75.55 - 82.80 |
1.3741 times |
Fri 09 May 2025 |
80.00 (-2.01%) |
81.64 |
80.00 - 81.64 |
0.006 times |
Thu 08 May 2025 |
81.64 (6.83%) |
73.99 |
73.99 - 82.95 |
0.4387 times |
Wed 07 May 2025 |
76.42 (-1.84%) |
83.98 |
75.50 - 83.98 |
0.2506 times |
Tue 06 May 2025 |
77.85 (-3.17%) |
82.99 |
74.02 - 82.99 |
0.289 times |
Mon 05 May 2025 |
80.40 (4.4%) |
84.00 |
76.05 - 84.00 |
0.4995 times |
Fri 02 May 2025 |
77.01 (-2.09%) |
83.90 |
75.01 - 83.90 |
0.5272 times |
Weekly price and charts Kemistar Strong weekly Stock price targets for Kemistar 531163 are 75.39 and 86.34 | Weekly Target 1 | 67.29 | | Weekly Target 2 | 72.53 | | Weekly Target 3 | 78.24 | | Weekly Target 4 | 83.48 | | Weekly Target 5 | 89.19 |
Weekly price and volumes for Kemistar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
77.77 (-2.79%) |
75.55 |
73.00 - 83.95 |
2.8956 times |
Fri 09 May 2025 |
80.00 (3.88%) |
84.00 |
73.99 - 84.00 |
0.5045 times |
Fri 02 May 2025 |
77.01 (-3.36%) |
79.50 |
75.01 - 83.90 |
0.7186 times |
Fri 25 April 2025 |
79.69 (5.58%) |
83.02 |
75.01 - 88.30 |
1.9041 times |
Thu 17 April 2025 |
75.48 (2%) |
73.00 |
67.15 - 80.00 |
0.5859 times |
Fri 11 April 2025 |
74.00 (3.5%) |
71.00 |
64.50 - 79.30 |
0.6651 times |
Fri 04 April 2025 |
71.50 (6.1%) |
70.75 |
64.05 - 72.95 |
0.0935 times |
Fri 28 March 2025 |
67.39 (-13.6%) |
77.80 |
67.01 - 77.80 |
1.6069 times |
Fri 21 March 2025 |
78.00 (-0.6%) |
78.47 |
72.50 - 86.42 |
0.8796 times |
Thu 13 March 2025 |
78.47 (-0.75%) |
83.01 |
78.47 - 86.00 |
0.1462 times |
Fri 07 March 2025 |
79.06 (5.39%) |
75.02 |
70.95 - 85.00 |
1.7095 times |
Monthly price and charts Kemistar Strong monthly Stock price targets for Kemistar 531163 are 69.89 and 80.89 | Monthly Target 1 | 67.26 | | Monthly Target 2 | 72.51 | | Monthly Target 3 | 78.256666666667 | | Monthly Target 4 | 83.51 | | Monthly Target 5 | 89.26 |
Monthly price and volumes Kemistar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
77.77 (-1.12%) |
83.90 |
73.00 - 84.00 |
0.1521 times |
Wed 30 April 2025 |
78.65 (16.71%) |
70.75 |
64.05 - 88.30 |
0.161 times |
Fri 28 March 2025 |
67.39 (-10.17%) |
75.02 |
67.01 - 86.42 |
0.1845 times |
Fri 28 February 2025 |
75.02 (-4.2%) |
82.10 |
70.00 - 87.09 |
0.1364 times |
Fri 31 January 2025 |
78.31 (-17.32%) |
89.98 |
76.18 - 98.96 |
0.3052 times |
Tue 31 December 2024 |
94.71 (4.97%) |
88.43 |
79.42 - 103.30 |
0.7276 times |
Fri 29 November 2024 |
90.23 (5.24%) |
85.74 |
80.71 - 96.54 |
0.3414 times |
Thu 31 October 2024 |
85.74 (-5.26%) |
95.02 |
85.74 - 116.45 |
0.5017 times |
Mon 30 September 2024 |
90.50 (-9.81%) |
102.30 |
81.25 - 106.35 |
0.5072 times |
Fri 30 August 2024 |
100.34 (147.75%) |
41.50 |
40.25 - 100.34 |
6.983 times |
Wed 31 July 2024 |
40.50 (-2.53%) |
44.00 |
37.60 - 44.98 |
2.1222 times |
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value | | 5 day DMA | 77.34 | | 12 day DMA | 78.22 | | 20 day DMA | 78.28 | | 35 day DMA | 75.85 | | 50 day DMA | 76.44 | | 100 day DMA | 80.49 | | 150 day DMA | 84.78 | | 200 day DMA | 82.5 | EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.48 | 77.34 | 77.88 | | 12 day EMA | 77.78 | 77.78 | 78.06 | | 20 day EMA | 77.47 | 77.44 | 77.56 | | 35 day EMA | 77.28 | 77.25 | 77.31 | | 50 day EMA | 76.44 | 76.39 | 76.4 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.34 | 77.79 | 78.86 | | 12 day SMA | 78.22 | 78.36 | 78.62 | | 20 day SMA | 78.28 | 78.05 | 77.93 | | 35 day SMA | 75.85 | 75.98 | 76.04 | | 50 day SMA | 76.44 | 76.33 | 76.31 | | 100 day SMA | 80.49 | 80.56 | 80.69 | | 150 day SMA | 84.78 | 84.82 | 84.87 | | 200 day SMA | 82.5 | 82.31 | 82.13 |
|
|
