Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar Strong Daily Stock price targets for Kemistar 531163 are 82.5 and 83.5 | Daily Target 1 | 82.33 | | Daily Target 2 | 82.67 | | Daily Target 3 | 83.333333333333 | | Daily Target 4 | 83.67 | | Daily Target 5 | 84.33 |
Daily price and volume Kemistar
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
83.00 (-0.84%) |
84.00 |
83.00 - 84.00 |
0.0015 times |
Tue 18 November 2025 |
83.70 (-2.67%) |
85.50 |
81.80 - 85.50 |
0.5351 times |
Mon 17 November 2025 |
86.00 (0%) |
87.00 |
81.75 - 87.00 |
1.908 times |
Fri 14 November 2025 |
86.00 (1.24%) |
86.50 |
86.00 - 86.50 |
0.0855 times |
Thu 13 November 2025 |
84.95 (-2.31%) |
87.00 |
82.62 - 87.00 |
1.6469 times |
Wed 12 November 2025 |
86.96 (1.62%) |
87.00 |
85.24 - 87.00 |
0.2876 times |
Tue 11 November 2025 |
85.57 (0%) |
85.58 |
83.00 - 89.00 |
0.2656 times |
Mon 10 November 2025 |
85.57 (4.99%) |
85.00 |
82.00 - 85.57 |
1.9065 times |
Fri 07 November 2025 |
81.50 (5%) |
77.50 |
77.00 - 81.50 |
2.5732 times |
Thu 06 November 2025 |
77.62 (-4.99%) |
85.50 |
77.62 - 85.50 |
0.7901 times |
Tue 04 November 2025 |
81.70 (-4.98%) |
87.98 |
81.69 - 87.98 |
1.0058 times |
Weekly price and charts Kemistar Strong weekly Stock price targets for Kemistar 531163 are 79.75 and 85 | Weekly Target 1 | 78.67 | | Weekly Target 2 | 80.83 | | Weekly Target 3 | 83.916666666667 | | Weekly Target 4 | 86.08 | | Weekly Target 5 | 89.17 |
Weekly price and volumes for Kemistar
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
83.00 (-3.49%) |
87.00 |
81.75 - 87.00 |
0.157 times |
Fri 14 November 2025 |
86.00 (5.52%) |
85.00 |
82.00 - 89.00 |
0.2693 times |
Fri 07 November 2025 |
81.50 (-4.17%) |
87.05 |
77.00 - 87.98 |
0.2874 times |
Fri 31 October 2025 |
85.05 (-8.55%) |
90.75 |
81.00 - 93.75 |
1.1211 times |
Thu 23 October 2025 |
93.00 (-1.8%) |
94.00 |
89.30 - 94.15 |
0.2206 times |
Fri 17 October 2025 |
94.70 (2.38%) |
96.80 |
88.00 - 101.00 |
0.255 times |
Fri 10 October 2025 |
92.50 (-7.5%) |
101.00 |
88.95 - 101.00 |
0.3362 times |
Fri 03 October 2025 |
100.00 (0.03%) |
99.00 |
95.01 - 106.00 |
0.5146 times |
Fri 26 September 2025 |
99.97 (-0.95%) |
101.90 |
96.00 - 107.00 |
2.6622 times |
Fri 19 September 2025 |
100.93 (12.57%) |
85.50 |
85.50 - 104.20 |
4.1765 times |
Fri 12 September 2025 |
89.66 (-2.59%) |
96.95 |
85.50 - 107.00 |
1.124 times |
Monthly price and charts Kemistar Strong monthly Stock price targets for Kemistar 531163 are 74 and 86 | Monthly Target 1 | 71 | | Monthly Target 2 | 77 | | Monthly Target 3 | 83 | | Monthly Target 4 | 89 | | Monthly Target 5 | 95 |
Monthly price and volumes Kemistar
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
83.00 (-2.41%) |
87.05 |
77.00 - 89.00 |
0.2292 times |
Fri 31 October 2025 |
85.05 (-16.62%) |
106.00 |
81.00 - 106.00 |
0.7333 times |
Tue 30 September 2025 |
102.00 (39.1%) |
75.20 |
73.33 - 108.99 |
4.0345 times |
Fri 29 August 2025 |
73.33 (18.96%) |
66.00 |
55.80 - 83.89 |
1.71 times |
Thu 31 July 2025 |
61.64 (-19.42%) |
79.00 |
59.00 - 79.00 |
1.1017 times |
Mon 30 June 2025 |
76.50 (3.02%) |
76.54 |
66.95 - 83.00 |
0.268 times |
Fri 30 May 2025 |
74.26 (-5.58%) |
83.90 |
72.90 - 85.00 |
0.6228 times |
Wed 30 April 2025 |
78.65 (16.71%) |
70.75 |
64.05 - 88.30 |
0.4344 times |
Fri 28 March 2025 |
67.39 (-10.17%) |
75.02 |
67.01 - 86.42 |
0.498 times |
Fri 28 February 2025 |
75.02 (-4.2%) |
82.10 |
70.00 - 87.09 |
0.368 times |
Fri 31 January 2025 |
78.31 (-17.32%) |
89.98 |
76.18 - 98.96 |
0.8238 times |
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value | | 5 day DMA | 84.73 | | 12 day DMA | 84.05 | | 20 day DMA | 85.97 | | 35 day DMA | 90.26 | | 50 day DMA | 91.73 | | 100 day DMA | 81.04 | | 150 day DMA | 79.52 | | 200 day DMA | 79.14 | EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.29 | 84.93 | 85.55 | | 12 day EMA | 85.06 | 85.43 | 85.75 | | 20 day EMA | 86.3 | 86.65 | 86.96 | | 35 day EMA | 88.12 | 88.42 | 88.7 | | 50 day EMA | 90.47 | 90.77 | 91.06 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.73 | 85.52 | 85.9 | | 12 day SMA | 84.05 | 84.22 | 84.18 | | 20 day SMA | 85.97 | 86.55 | 87.06 | | 35 day SMA | 90.26 | 90.79 | 91.35 | | 50 day SMA | 91.73 | 91.91 | 91.99 | | 100 day SMA | 81.04 | 80.97 | 80.84 | | 150 day SMA | 79.52 | 79.44 | 79.37 | | 200 day SMA | 79.14 | 79.13 | 79.13 |
|
|
