Login or Join
HomepageKemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar
Strong Daily Stock price targets for Kemistar 531163 are 55.25 and 60.89
| Daily Target 1 | 50.82 |
| Daily Target 2 | 54.03 |
| Daily Target 3 | 56.46 |
| Daily Target 4 | 59.67 |
| Daily Target 5 | 62.1 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.24 (1.18%) | 53.25 | 53.25 - 58.89 | 0.6135 times | Thu 04 June 2026 | 56.57 (-2.97%) | 61.90 | 54.05 - 61.90 | 5.3071 times | Wed 03 June 2026 | 58.30 (-3.4%) | 63.69 | 56.40 - 63.69 | 0.6975 times | Tue 02 June 2026 | 60.35 (-4.95%) | 65.70 | 58.45 - 65.70 | 0.4745 times | Mon 01 June 2026 | 63.49 (-0.56%) | 64.90 | 63.49 - 64.90 | 0.0073 times | Fri 29 May 2026 | 63.85 (5.15%) | 66.00 | 59.06 - 66.00 | 1.0295 times | Wed 27 May 2026 | 60.72 (-4.06%) | 66.99 | 59.40 - 66.99 | 0.7601 times | Tue 26 May 2026 | 63.29 (0.64%) | 57.50 | 57.50 - 63.60 | 0.204 times | Mon 25 May 2026 | 62.89 (1.6%) | 63.99 | 60.10 - 63.99 | 0.4582 times | Fri 22 May 2026 | 61.90 (-5.9%) | 65.85 | 61.10 - 65.85 | 0.4482 times | Thu 21 May 2026 | 65.78 (3.53%) | 67.89 | 60.15 - 67.89 | 0.1781 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 49.02 and 61.47
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 51.76 |
| Weekly Target 3 | 58.73 |
| Weekly Target 4 | 64.21 |
| Weekly Target 5 | 71.18 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.24 (-10.35%) | 64.90 | 53.25 - 65.70 | 2.7393 times | Fri 29 May 2026 | 63.85 (3.15%) | 63.99 | 57.50 - 66.99 | 0.946 times | Fri 22 May 2026 | 61.90 (0.6%) | 66.72 | 60.00 - 67.99 | 1.1394 times | Fri 15 May 2026 | 61.53 (-4.43%) | 67.40 | 58.00 - 68.69 | 1.7626 times | Fri 08 May 2026 | 64.38 (0.39%) | 68.00 | 62.00 - 70.00 | 0.7408 times | Thu 30 April 2026 | 64.13 (-3.14%) | 70.00 | 61.01 - 70.00 | 0.8305 times | Fri 24 April 2026 | 66.21 (4.56%) | 62.05 | 60.21 - 70.00 | 0.5205 times | Fri 17 April 2026 | 63.32 (1.38%) | 71.00 | 60.00 - 71.00 | 0.2787 times | Fri 10 April 2026 | 62.46 (-10.64%) | 73.98 | 60.00 - 73.98 | 0.8399 times | Thu 02 April 2026 | 69.90 (3.8%) | 71.00 | 65.00 - 71.00 | 0.2021 times | Fri 27 March 2026 | 67.34 (-9.97%) | 70.00 | 58.51 - 77.00 | 2.8203 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 49.02 and 61.47
| Monthly Target 1 | 46.28 |
| Monthly Target 2 | 51.76 |
| Monthly Target 3 | 58.73 |
| Monthly Target 4 | 64.21 |
| Monthly Target 5 | 71.18 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.24 (-10.35%) | 64.90 | 53.25 - 65.70 | 0.3787 times | Fri 29 May 2026 | 63.85 (-0.44%) | 68.00 | 57.50 - 70.00 | 0.6344 times | Thu 30 April 2026 | 64.13 (-6.99%) | 68.00 | 60.00 - 73.98 | 0.3687 times | Mon 30 March 2026 | 68.95 (0.47%) | 65.00 | 58.51 - 78.79 | 1.0748 times | Fri 27 February 2026 | 68.63 (-5.99%) | 67.60 | 61.30 - 82.90 | 0.4232 times | Fri 30 January 2026 | 73.00 (10.44%) | 69.80 | 62.60 - 79.70 | 0.5556 times | Wed 31 December 2025 | 66.10 (-18.09%) | 80.70 | 62.00 - 84.70 | 0.4711 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.4586 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 0.8666 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 4.7682 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 2.021 times |
Indicator Analysis of Kemistar
Please login to view indicator analysis. or View indicator analysis of Kemistar 531163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 59.19 |
| 12 day DMA | 61.49 |
| 20 day DMA | 62.16 |
| 35 day DMA | 63.42 |
| 50 day DMA | 64.9 |
| 100 day DMA | 68.4 |
| 150 day DMA | 72.07 |
| 200 day DMA | 76.02 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.71 | 59.44 | 60.87 |
| 12 day EMA | 60.62 | 61.23 | 62.08 |
| 20 day EMA | 61.84 | 62.32 | 62.92 |
| 35 day EMA | 63.6 | 63.97 | 64.41 |
| 50 day EMA | 65.13 | 65.45 | 65.81 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.19 | 60.51 | 61.34 |
| 12 day SMA | 61.49 | 61.88 | 62.37 |
| 20 day SMA | 62.16 | 62.54 | 63.05 |
| 35 day SMA | 63.42 | 63.66 | 63.9 |
| 50 day SMA | 64.9 | 65.23 | 65.58 |
| 100 day SMA | 68.4 | 68.47 | 68.58 |
| 150 day SMA | 72.07 | 72.31 | 72.56 |
| 200 day SMA | 76.02 | 76.1 | 76.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.