Login or Join
HomepageKemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar
Strong Daily Stock price targets for Kemistar 531163 are 45.35 and 51.2
| Daily Target 1 | 44 |
| Daily Target 2 | 46.69 |
| Daily Target 3 | 49.846666666667 |
| Daily Target 4 | 52.54 |
| Daily Target 5 | 55.7 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 49.39 (2.94%) | 53.00 | 47.15 - 53.00 | 1.3439 times | Tue 21 July 2026 | 47.98 (-2.84%) | 53.80 | 46.20 - 53.80 | 1.2177 times | Mon 20 July 2026 | 49.38 (-5.02%) | 50.98 | 47.65 - 51.45 | 1.2525 times | Fri 17 July 2026 | 51.99 (0.02%) | 54.90 | 47.99 - 54.90 | 0.9888 times | Thu 16 July 2026 | 51.98 (4.11%) | 55.00 | 51.98 - 55.00 | 0.0136 times | Wed 15 July 2026 | 49.93 (-0.12%) | 51.50 | 48.65 - 51.50 | 1.4878 times | Tue 14 July 2026 | 49.99 (0.3%) | 51.00 | 48.00 - 51.00 | 0.7944 times | Mon 13 July 2026 | 49.84 (6.59%) | 55.93 | 48.00 - 55.93 | 1.5107 times | Fri 10 July 2026 | 46.76 (-6.41%) | 51.00 | 45.24 - 51.00 | 0.7453 times | Thu 09 July 2026 | 49.96 (-0.12%) | 52.00 | 48.60 - 52.00 | 0.6453 times | Wed 08 July 2026 | 50.02 (4.23%) | 49.89 | 47.60 - 50.97 | 2.3665 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 44 and 51.6
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 45.79 |
| Weekly Target 3 | 49.796666666667 |
| Weekly Target 4 | 53.39 |
| Weekly Target 5 | 57.4 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 49.39 (-5%) | 50.98 | 46.20 - 53.80 | 0.8266 times | Fri 17 July 2026 | 51.99 (11.18%) | 55.93 | 47.99 - 55.93 | 1.0393 times | Fri 10 July 2026 | 46.76 (-5.86%) | 51.50 | 45.24 - 52.00 | 1.1728 times | Fri 03 July 2026 | 49.67 (1.66%) | 47.25 | 45.10 - 51.39 | 0.7186 times | Thu 25 June 2026 | 48.86 (0.25%) | 48.74 | 46.50 - 49.90 | 0.5233 times | Fri 19 June 2026 | 48.74 (-7.55%) | 55.74 | 47.00 - 55.74 | 1.5374 times | Fri 12 June 2026 | 52.72 (-7.9%) | 59.89 | 50.00 - 59.89 | 1.5088 times | Fri 05 June 2026 | 57.24 (-10.35%) | 64.90 | 53.25 - 65.70 | 1.5177 times | Fri 29 May 2026 | 63.85 (3.15%) | 63.99 | 57.50 - 66.99 | 0.5241 times | Fri 22 May 2026 | 61.90 (0.6%) | 66.72 | 60.00 - 67.99 | 0.6312 times | Fri 15 May 2026 | 61.53 (-4.43%) | 67.40 | 58.00 - 68.69 | 0.9766 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 41.83 and 52.66
| Monthly Target 1 | 39.31 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 50.14 |
| Monthly Target 4 | 55.18 |
| Monthly Target 5 | 60.97 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 49.39 (1.84%) | 50.80 | 45.10 - 55.93 | 1.2212 times | Tue 30 June 2026 | 48.50 (-24.04%) | 64.90 | 46.50 - 65.70 | 1.9049 times | Fri 29 May 2026 | 63.85 (-0.44%) | 68.00 | 57.50 - 70.00 | 0.8986 times | Thu 30 April 2026 | 64.13 (-6.99%) | 68.00 | 60.00 - 73.98 | 0.5222 times | Mon 30 March 2026 | 68.95 (0.47%) | 65.00 | 58.51 - 78.79 | 1.5223 times | Fri 27 February 2026 | 68.63 (-5.99%) | 67.60 | 61.30 - 82.90 | 0.5995 times | Fri 30 January 2026 | 73.00 (10.44%) | 69.80 | 62.60 - 79.70 | 0.7869 times | Wed 31 December 2025 | 66.10 (-18.09%) | 80.70 | 62.00 - 84.70 | 0.6673 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.6495 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 1.2275 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 6.7536 times |
Indicator Analysis of Kemistar
Please login to view indicator analysis. or View indicator analysis of Kemistar 531163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 49.6 |
| 20 day DMA | 49.2 |
| 35 day DMA | 50.86 |
| 50 day DMA | 54.53 |
| 100 day DMA | 61.44 |
| 150 day DMA | 65.35 |
| 200 day DMA | 70.89 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 49.58 | 50.38 |
| 12 day EMA | 49.66 | 49.71 | 50.03 |
| 20 day EMA | 50.13 | 50.21 | 50.45 |
| 35 day EMA | 52.5 | 52.68 | 52.96 |
| 50 day EMA | 54.99 | 55.22 | 55.52 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 50.25 | 50.65 |
| 12 day SMA | 49.6 | 49.62 | 49.63 |
| 20 day SMA | 49.2 | 49.16 | 49.19 |
| 35 day SMA | 50.86 | 51.27 | 51.72 |
| 50 day SMA | 54.53 | 54.83 | 55.17 |
| 100 day SMA | 61.44 | 61.65 | 61.84 |
| 150 day SMA | 65.35 | 65.55 | 65.74 |
| 200 day SMA | 70.89 | 71.16 | 71.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.