Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar Strong Daily Stock price targets for Kemistar 531163 are 71.67 and 76.36 | Daily Target 1 | 67.98 | | Daily Target 2 | 70.66 | | Daily Target 3 | 72.673333333333 | | Daily Target 4 | 75.35 | | Daily Target 5 | 77.36 |
Daily price and volume Kemistar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.33 (8.27%) |
71.71 |
70.00 - 74.69 |
0.6335 times |
Thu 28 August 2025 |
67.73 (-4.46%) |
74.90 |
66.40 - 74.90 |
1.3053 times |
Tue 26 August 2025 |
70.89 (-4.14%) |
74.31 |
70.10 - 74.31 |
0.1864 times |
Mon 25 August 2025 |
73.95 (-0.48%) |
71.10 |
71.10 - 75.00 |
0.7066 times |
Fri 22 August 2025 |
74.31 (4.27%) |
75.49 |
68.00 - 75.49 |
0.7405 times |
Thu 21 August 2025 |
71.27 (7.64%) |
69.00 |
68.22 - 77.96 |
2.4842 times |
Wed 20 August 2025 |
66.21 (1.69%) |
68.99 |
65.03 - 68.99 |
0.1987 times |
Tue 19 August 2025 |
65.11 (-1.56%) |
67.88 |
64.00 - 69.90 |
2.8703 times |
Mon 18 August 2025 |
66.14 (3.77%) |
68.90 |
62.55 - 68.90 |
0.6873 times |
Thu 14 August 2025 |
63.74 (0.76%) |
68.99 |
62.55 - 68.99 |
0.1871 times |
Wed 13 August 2025 |
63.26 (-8.58%) |
67.21 |
62.20 - 69.90 |
0.9383 times |
Weekly price and charts Kemistar Strong weekly Stock price targets for Kemistar 531163 are 69.87 and 78.47 | Weekly Target 1 | 62.98 | | Weekly Target 2 | 68.15 | | Weekly Target 3 | 71.576666666667 | | Weekly Target 4 | 76.75 | | Weekly Target 5 | 80.18 |
Weekly price and volumes for Kemistar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.33 (-1.32%) |
71.10 |
66.40 - 75.00 |
0.7014 times |
Fri 22 August 2025 |
74.31 (16.58%) |
68.90 |
62.55 - 77.96 |
1.7291 times |
Thu 14 August 2025 |
63.74 (-12.4%) |
74.22 |
62.20 - 83.89 |
1.0353 times |
Fri 08 August 2025 |
72.76 (22.14%) |
65.89 |
55.80 - 75.94 |
2.393 times |
Fri 01 August 2025 |
59.57 (-4.66%) |
64.79 |
58.00 - 66.00 |
0.4454 times |
Fri 25 July 2025 |
62.48 (-13.58%) |
73.99 |
59.00 - 75.00 |
2.0536 times |
Fri 18 July 2025 |
72.30 (1.53%) |
73.00 |
64.00 - 73.00 |
0.6374 times |
Fri 11 July 2025 |
71.21 (-3.64%) |
73.89 |
69.52 - 78.90 |
0.2604 times |
Fri 04 July 2025 |
73.90 (-3.4%) |
78.50 |
71.00 - 79.00 |
0.5704 times |
Fri 27 June 2025 |
76.50 (7.56%) |
66.95 |
66.95 - 78.90 |
0.174 times |
Thu 19 June 2025 |
71.12 (-3.25%) |
70.21 |
68.80 - 77.50 |
0.1434 times |
Monthly price and charts Kemistar Strong monthly Stock price targets for Kemistar 531163 are 64.57 and 92.66 | Monthly Target 1 | 42.92 | | Monthly Target 2 | 58.12 | | Monthly Target 3 | 71.006666666667 | | Monthly Target 4 | 86.21 | | Monthly Target 5 | 99.1 |
Monthly price and volumes Kemistar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.33 (18.96%) |
66.00 |
55.80 - 83.89 |
1.9628 times |
Thu 31 July 2025 |
61.64 (-19.42%) |
79.00 |
59.00 - 79.00 |
1.2646 times |
Mon 30 June 2025 |
76.50 (3.02%) |
76.54 |
66.95 - 83.00 |
0.3077 times |
Fri 30 May 2025 |
74.26 (-5.58%) |
83.90 |
72.90 - 85.00 |
0.7149 times |
Wed 30 April 2025 |
78.65 (16.71%) |
70.75 |
64.05 - 88.30 |
0.4987 times |
Fri 28 March 2025 |
67.39 (-10.17%) |
75.02 |
67.01 - 86.42 |
0.5716 times |
Fri 28 February 2025 |
75.02 (-4.2%) |
82.10 |
70.00 - 87.09 |
0.4224 times |
Fri 31 January 2025 |
78.31 (-17.32%) |
89.98 |
76.18 - 98.96 |
0.9456 times |
Tue 31 December 2024 |
94.71 (4.97%) |
88.43 |
79.42 - 103.30 |
2.254 times |
Fri 29 November 2024 |
90.23 (5.24%) |
85.74 |
80.71 - 96.54 |
1.0577 times |
Thu 31 October 2024 |
85.74 (-5.26%) |
95.02 |
85.74 - 116.45 |
1.5542 times |
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value | | 5 day DMA | 72.04 | | 12 day DMA | 68.76 | | 20 day DMA | 66.69 | | 35 day DMA | 67.32 | | 50 day DMA | 69.17 | | 100 day DMA | 72.71 | | 150 day DMA | 74.81 | | 200 day DMA | 78.18 | EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.1 | 69.98 | 71.1 | | 12 day EMA | 69.45 | 68.75 | 68.94 | | 20 day EMA | 68.56 | 68.06 | 68.09 | | 35 day EMA | 68.95 | 68.69 | 68.75 | | 50 day EMA | 69.85 | 69.71 | 69.79 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.04 | 71.63 | 71.33 | | 12 day SMA | 68.76 | 68.55 | 68.97 | | 20 day SMA | 66.69 | 66.22 | 65.93 | | 35 day SMA | 67.32 | 67.33 | 67.47 | | 50 day SMA | 69.17 | 69.21 | 69.32 | | 100 day SMA | 72.71 | 72.68 | 72.72 | | 150 day SMA | 74.81 | 74.87 | 74.98 | | 200 day SMA | 78.18 | 78.26 | 78.38 |
|
|
