Login or Join
HomepageKemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar
Strong Daily Stock price targets for Kemistar 531163 are 60.39 and 65.84
| Daily Target 1 | 59.11 |
| Daily Target 2 | 61.67 |
| Daily Target 3 | 64.56 |
| Daily Target 4 | 67.12 |
| Daily Target 5 | 70.01 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.23 (1.44%) | 67.45 | 62.00 - 67.45 | 1.5754 times | Mon 20 April 2026 | 63.32 (0%) | 62.05 | 62.05 - 63.32 | 0.0577 times | Fri 17 April 2026 | 63.32 (-6.19%) | 67.50 | 60.00 - 67.50 | 1.4565 times | Thu 16 April 2026 | 67.50 (2.47%) | 67.99 | 67.37 - 67.99 | 0.0082 times | Wed 15 April 2026 | 65.87 (1.56%) | 70.90 | 62.00 - 70.90 | 0.7288 times | Mon 13 April 2026 | 64.86 (3.84%) | 71.00 | 62.15 - 71.00 | 0.2661 times | Fri 10 April 2026 | 62.46 (-6.64%) | 69.90 | 61.10 - 69.90 | 1.7991 times | Thu 09 April 2026 | 66.90 (1.36%) | 66.00 | 66.00 - 68.00 | 0.1201 times | Wed 08 April 2026 | 66.00 (-0.42%) | 66.61 | 61.00 - 66.61 | 2.5291 times | Tue 07 April 2026 | 66.28 (-1.38%) | 62.90 | 60.00 - 68.30 | 1.4588 times | Mon 06 April 2026 | 67.21 (-3.85%) | 73.98 | 64.01 - 73.98 | 1.5048 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 63.12 and 68.57
| Weekly Target 1 | 59.11 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 64.56 |
| Weekly Target 4 | 67.12 |
| Weekly Target 5 | 70.01 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.23 (1.44%) | 62.05 | 62.00 - 67.45 | 0.1737 times | Fri 17 April 2026 | 63.32 (1.38%) | 71.00 | 60.00 - 71.00 | 0.2617 times | Fri 10 April 2026 | 62.46 (-10.64%) | 73.98 | 60.00 - 73.98 | 0.7885 times | Thu 02 April 2026 | 69.90 (3.8%) | 71.00 | 65.00 - 71.00 | 0.1898 times | Fri 27 March 2026 | 67.34 (-9.97%) | 70.00 | 58.51 - 77.00 | 2.6476 times | Fri 20 March 2026 | 74.80 (-3.16%) | 77.00 | 64.80 - 77.00 | 0.072 times | Fri 13 March 2026 | 77.24 (4.79%) | 68.20 | 63.90 - 78.79 | 4.358 times | Fri 06 March 2026 | 73.71 (7.4%) | 65.00 | 65.00 - 73.90 | 0.2157 times | Fri 27 February 2026 | 68.63 (-0.25%) | 72.90 | 61.30 - 73.50 | 0.6885 times | Fri 20 February 2026 | 68.80 (-4.19%) | 79.90 | 63.90 - 79.90 | 0.6045 times | Fri 13 February 2026 | 71.81 (-2.96%) | 73.26 | 70.00 - 82.90 | 0.5197 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 55.13 and 69.11
| Monthly Target 1 | 52.09 |
| Monthly Target 2 | 58.16 |
| Monthly Target 3 | 66.07 |
| Monthly Target 4 | 72.14 |
| Monthly Target 5 | 80.05 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.23 (-6.85%) | 68.00 | 60.00 - 73.98 | 0.1708 times | Mon 30 March 2026 | 68.95 (0.47%) | 65.00 | 58.51 - 78.79 | 0.8847 times | Fri 27 February 2026 | 68.63 (-5.99%) | 67.60 | 61.30 - 82.90 | 0.3484 times | Fri 30 January 2026 | 73.00 (10.44%) | 69.80 | 62.60 - 79.70 | 0.4573 times | Wed 31 December 2025 | 66.10 (-18.09%) | 80.70 | 62.00 - 84.70 | 0.3878 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.3775 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 0.7133 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 3.9248 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 1.6635 times | Thu 31 July 2025 | 61.64 (-19.42%) | 79.00 | 59.00 - 79.00 | 1.0718 times | Mon 30 June 2025 | 76.50 (3.02%) | 76.54 | 66.95 - 83.00 | 0.2608 times |
Indicator Analysis of Kemistar
Please login to view indicator analysis. or View indicator analysis of Kemistar 531163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 64.85 |
| 12 day DMA | 65.65 |
| 20 day DMA | 67.87 |
| 35 day DMA | 69.36 |
| 50 day DMA | 69.8 |
| 100 day DMA | 72.48 |
| 150 day DMA | 78.74 |
| 200 day DMA | 76.83 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.47 | 64.59 | 65.23 |
| 12 day EMA | 65.8 | 66.09 | 66.59 |
| 20 day EMA | 67.07 | 67.37 | 67.8 |
| 35 day EMA | 68.35 | 68.59 | 68.9 |
| 50 day EMA | 69.6 | 69.82 | 70.08 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.85 | 64.97 | 64.8 |
| 12 day SMA | 65.65 | 66.13 | 66.6 |
| 20 day SMA | 67.87 | 68.36 | 68.94 |
| 35 day SMA | 69.36 | 69.55 | 69.68 |
| 50 day SMA | 69.8 | 70.01 | 70.25 |
| 100 day SMA | 72.48 | 72.63 | 72.83 |
| 150 day SMA | 78.74 | 78.92 | 79.11 |
| 200 day SMA | 76.83 | 76.88 | 76.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.