Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar Strong Daily Stock price targets for Kemistar 531163 are 73.41 and 74.39 | Daily Target 1 | 73.25 | | Daily Target 2 | 73.57 | | Daily Target 3 | 74.226666666667 | | Daily Target 4 | 74.55 | | Daily Target 5 | 75.21 |
Daily price and volume Kemistar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
73.90 (0.69%) |
74.88 |
73.90 - 74.88 |
0.0307 times |
Thu 03 July 2025 |
73.39 (0.96%) |
74.40 |
71.00 - 74.40 |
1.2989 times |
Wed 02 July 2025 |
72.69 (-0.14%) |
77.00 |
71.99 - 77.90 |
5.1899 times |
Tue 01 July 2025 |
72.79 (-4.85%) |
79.00 |
72.10 - 79.00 |
0.7605 times |
Mon 30 June 2025 |
76.50 (0%) |
78.50 |
72.20 - 78.50 |
0.3821 times |
Fri 27 June 2025 |
76.50 (2.05%) |
78.90 |
72.50 - 78.90 |
0.1695 times |
Thu 26 June 2025 |
74.96 (4.58%) |
72.76 |
71.15 - 75.00 |
1.0681 times |
Wed 25 June 2025 |
71.68 (-5.61%) |
76.00 |
71.56 - 76.00 |
0.5523 times |
Tue 24 June 2025 |
75.94 (6.66%) |
76.85 |
75.50 - 76.85 |
0.2842 times |
Mon 23 June 2025 |
71.20 (0.11%) |
66.95 |
66.95 - 74.70 |
0.2637 times |
Thu 19 June 2025 |
71.12 (-5.17%) |
74.50 |
71.10 - 74.50 |
0.1286 times |
Weekly price and charts Kemistar Strong weekly Stock price targets for Kemistar 531163 are 68.45 and 76.45 | Weekly Target 1 | 66.63 | | Weekly Target 2 | 70.27 | | Weekly Target 3 | 74.633333333333 | | Weekly Target 4 | 78.27 | | Weekly Target 5 | 82.63 |
Weekly price and volumes for Kemistar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
73.90 (-3.4%) |
78.50 |
71.00 - 79.00 |
1.4772 times |
Fri 27 June 2025 |
76.50 (7.56%) |
66.95 |
66.95 - 78.90 |
0.4507 times |
Thu 19 June 2025 |
71.12 (-3.25%) |
70.21 |
68.80 - 77.50 |
0.3713 times |
Fri 13 June 2025 |
73.51 (-2.18%) |
78.60 |
70.53 - 78.60 |
0.9183 times |
Fri 06 June 2025 |
75.15 (1.2%) |
76.54 |
73.20 - 83.00 |
0.6046 times |
Fri 30 May 2025 |
74.26 (-1.07%) |
79.95 |
72.90 - 85.00 |
1.4917 times |
Fri 23 May 2025 |
75.06 (-3.48%) |
79.77 |
73.10 - 79.77 |
0.4239 times |
Fri 16 May 2025 |
77.77 (-2.79%) |
75.55 |
73.00 - 83.95 |
2.9966 times |
Fri 09 May 2025 |
80.00 (3.88%) |
84.00 |
73.99 - 84.00 |
0.5221 times |
Fri 02 May 2025 |
77.01 (-3.36%) |
79.50 |
75.01 - 83.90 |
0.7437 times |
Fri 25 April 2025 |
79.69 (5.58%) |
83.02 |
75.01 - 88.30 |
1.9705 times |
Monthly price and charts Kemistar Strong monthly Stock price targets for Kemistar 531163 are 68.45 and 76.45 | Monthly Target 1 | 66.63 | | Monthly Target 2 | 70.27 | | Monthly Target 3 | 74.633333333333 | | Monthly Target 4 | 78.27 | | Monthly Target 5 | 82.63 |
Monthly price and volumes Kemistar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
73.90 (-3.4%) |
79.00 |
71.00 - 79.00 |
0.2099 times |
Mon 30 June 2025 |
76.50 (3.02%) |
76.54 |
66.95 - 83.00 |
0.3617 times |
Fri 30 May 2025 |
74.26 (-5.58%) |
83.90 |
72.90 - 85.00 |
0.8405 times |
Wed 30 April 2025 |
78.65 (16.71%) |
70.75 |
64.05 - 88.30 |
0.5863 times |
Fri 28 March 2025 |
67.39 (-10.17%) |
75.02 |
67.01 - 86.42 |
0.6721 times |
Fri 28 February 2025 |
75.02 (-4.2%) |
82.10 |
70.00 - 87.09 |
0.4967 times |
Fri 31 January 2025 |
78.31 (-17.32%) |
89.98 |
76.18 - 98.96 |
1.1117 times |
Tue 31 December 2024 |
94.71 (4.97%) |
88.43 |
79.42 - 103.30 |
2.6502 times |
Fri 29 November 2024 |
90.23 (5.24%) |
85.74 |
80.71 - 96.54 |
1.2436 times |
Thu 31 October 2024 |
85.74 (-5.26%) |
95.02 |
85.74 - 116.45 |
1.8273 times |
Mon 30 September 2024 |
90.50 (-9.81%) |
102.30 |
81.25 - 106.35 |
1.8476 times |
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value | | 5 day DMA | 73.85 | | 12 day DMA | 73.81 | | 20 day DMA | 74.01 | | 35 day DMA | 75.54 | | 50 day DMA | 76.42 | | 100 day DMA | 76.54 | | 150 day DMA | 80.11 | | 200 day DMA | 83.63 | EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.77 | 73.7 | 73.85 | | 12 day EMA | 74.04 | 74.07 | 74.19 | | 20 day EMA | 74.46 | 74.52 | 74.64 | | 35 day EMA | 75.19 | 75.27 | 75.38 | | 50 day EMA | 76.19 | 76.28 | 76.4 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.85 | 74.37 | 74.69 | | 12 day SMA | 73.81 | 73.89 | 73.91 | | 20 day SMA | 74.01 | 74.26 | 74.48 | | 35 day SMA | 75.54 | 75.61 | 75.73 | | 50 day SMA | 76.42 | 76.56 | 76.7 | | 100 day SMA | 76.54 | 76.62 | 76.69 | | 150 day SMA | 80.11 | 80.23 | 80.33 | | 200 day SMA | 83.63 | 83.78 | 83.93 |
|
|
