Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emami Strong Daily Stock price targets for Emami 531162 are 513.93 and 526.28 | Daily Target 1 | 504.27 | | Daily Target 2 | 511.23 | | Daily Target 3 | 516.61666666667 | | Daily Target 4 | 523.58 | | Daily Target 5 | 528.97 |
Daily price and volume Emami
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
518.20 (-0.15%) |
509.65 |
509.65 - 522.00 |
9.3271 times |
Tue 18 November 2025 |
519.00 (-0.51%) |
523.00 |
512.50 - 523.00 |
0.0398 times |
Mon 17 November 2025 |
521.65 (0.28%) |
520.20 |
516.70 - 525.00 |
0.0534 times |
Fri 14 November 2025 |
520.20 (-0.34%) |
516.00 |
510.50 - 523.00 |
0.0232 times |
Thu 13 November 2025 |
522.00 (-0.69%) |
525.70 |
521.00 - 530.40 |
0.0453 times |
Wed 12 November 2025 |
525.65 (-0.03%) |
530.00 |
522.05 - 530.00 |
0.0677 times |
Tue 11 November 2025 |
525.80 (0.03%) |
510.20 |
510.20 - 530.00 |
0.0746 times |
Mon 10 November 2025 |
525.65 (2.25%) |
515.00 |
499.00 - 528.00 |
0.2527 times |
Fri 07 November 2025 |
514.10 (-1.83%) |
522.50 |
512.50 - 522.50 |
0.0751 times |
Thu 06 November 2025 |
523.70 (-2.57%) |
539.85 |
521.75 - 540.00 |
0.041 times |
Tue 04 November 2025 |
537.50 (0.71%) |
533.40 |
532.50 - 540.20 |
0.1097 times |
Weekly price and charts Emami Strong weekly Stock price targets for Emami 531162 are 506.25 and 521.6 | Weekly Target 1 | 502.27 | | Weekly Target 2 | 510.23 | | Weekly Target 3 | 517.61666666667 | | Weekly Target 4 | 525.58 | | Weekly Target 5 | 532.97 |
Weekly price and volumes for Emami
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
518.20 (-0.38%) |
520.20 |
509.65 - 525.00 |
5.9909 times |
Fri 14 November 2025 |
520.20 (1.19%) |
515.00 |
499.00 - 530.40 |
0.2947 times |
Fri 07 November 2025 |
514.10 (-3.82%) |
533.50 |
512.50 - 540.20 |
1.1672 times |
Fri 31 October 2025 |
534.50 (-2.25%) |
547.00 |
534.05 - 556.20 |
0.1668 times |
Thu 23 October 2025 |
546.80 (-0.83%) |
552.00 |
536.25 - 554.95 |
0.0734 times |
Fri 17 October 2025 |
551.35 (1.65%) |
543.25 |
527.85 - 553.30 |
0.223 times |
Fri 10 October 2025 |
542.40 (-1.42%) |
551.05 |
538.70 - 559.45 |
0.2431 times |
Fri 03 October 2025 |
550.20 (-1.37%) |
558.25 |
534.50 - 568.35 |
1.5081 times |
Fri 26 September 2025 |
557.85 (-3.84%) |
580.60 |
556.50 - 591.00 |
0.1628 times |
Fri 19 September 2025 |
580.10 (-3.54%) |
606.00 |
577.10 - 612.40 |
0.17 times |
Fri 12 September 2025 |
601.40 (-0.6%) |
602.05 |
587.00 - 608.40 |
0.1708 times |
Monthly price and charts Emami Strong monthly Stock price targets for Emami 531162 are 488 and 529.2 | Monthly Target 1 | 477.93 | | Monthly Target 2 | 498.07 | | Monthly Target 3 | 519.13333333333 | | Monthly Target 4 | 539.27 | | Monthly Target 5 | 560.33 |
Monthly price and volumes Emami
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
518.20 (-3.05%) |
533.50 |
499.00 - 540.20 |
3.3227 times |
Fri 31 October 2025 |
534.50 (-0.85%) |
538.90 |
527.85 - 559.45 |
0.6524 times |
Tue 30 September 2025 |
539.10 (-6.01%) |
574.90 |
536.10 - 618.55 |
0.7391 times |
Fri 29 August 2025 |
573.55 (-4.54%) |
590.00 |
554.05 - 634.65 |
2.6403 times |
Thu 31 July 2025 |
600.80 (5.14%) |
576.65 |
551.60 - 614.80 |
0.5865 times |
Mon 30 June 2025 |
571.45 (-2.17%) |
592.45 |
549.70 - 604.15 |
0.3461 times |
Fri 30 May 2025 |
584.15 (-6.5%) |
620.50 |
576.40 - 655.40 |
0.4635 times |
Wed 30 April 2025 |
624.75 (7.78%) |
579.40 |
565.90 - 651.15 |
0.4152 times |
Fri 28 March 2025 |
579.65 (9.37%) |
520.05 |
509.25 - 588.45 |
0.3735 times |
Fri 28 February 2025 |
530.00 (-9.96%) |
619.80 |
512.75 - 624.90 |
0.4608 times |
Fri 31 January 2025 |
588.60 (-1.96%) |
600.00 |
530.00 - 619.00 |
0.4614 times |
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value | | 5 day DMA | 520.21 | | 12 day DMA | 523.93 | | 20 day DMA | 531.85 | | 35 day DMA | 537.66 | | 50 day DMA | 554.15 | | 100 day DMA | 569.7 | | 150 day DMA | 580.98 | | 200 day DMA | 575.36 | EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 520.38 | 521.47 | 522.7 | | 12 day EMA | 524.88 | 526.1 | 527.39 | | 20 day EMA | 530.41 | 531.69 | 533.02 | | 35 day EMA | 542.55 | 543.98 | 545.45 | | 50 day EMA | 553.84 | 555.29 | 556.77 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 520.21 | 521.7 | 523.06 | | 12 day SMA | 523.93 | 525.29 | 527.26 | | 20 day SMA | 531.85 | 533.5 | 534.48 | | 35 day SMA | 537.66 | 539.13 | 540.79 | | 50 day SMA | 554.15 | 556.09 | 557.52 | | 100 day SMA | 569.7 | 570.16 | 570.55 | | 150 day SMA | 580.98 | 581.48 | 581.93 | | 200 day SMA | 575.36 | 575.59 | 575.83 |
|
|
