Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emami Strong Daily Stock price targets for Emami 531162 are 562.53 and 576.38 | Daily Target 1 | 559.08 | | Daily Target 2 | 565.97 | | Daily Target 3 | 572.93333333333 | | Daily Target 4 | 579.82 | | Daily Target 5 | 586.78 |
Daily price and volume Emami
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
572.85 (-0.61%) |
576.35 |
566.05 - 579.90 |
0.4509 times |
Thu 06 February 2025 |
576.35 (-1.68%) |
590.95 |
573.90 - 590.95 |
1.3641 times |
Wed 05 February 2025 |
586.20 (0.23%) |
595.85 |
577.15 - 595.85 |
0.6957 times |
Tue 04 February 2025 |
584.85 (-4.43%) |
606.95 |
583.00 - 608.00 |
0.9242 times |
Mon 03 February 2025 |
611.95 (3.97%) |
619.80 |
602.20 - 624.90 |
1.6979 times |
Fri 31 January 2025 |
588.60 (2.9%) |
571.00 |
567.05 - 592.45 |
1.2149 times |
Thu 30 January 2025 |
572.00 (-0.03%) |
579.90 |
564.75 - 579.90 |
0.2325 times |
Wed 29 January 2025 |
572.20 (3.05%) |
556.30 |
556.30 - 574.25 |
0.7591 times |
Tue 28 January 2025 |
555.25 (3.76%) |
541.00 |
538.65 - 561.85 |
2.0756 times |
Mon 27 January 2025 |
535.15 (-2.96%) |
548.00 |
530.00 - 548.00 |
0.5852 times |
Fri 24 January 2025 |
551.50 (-1.95%) |
562.30 |
546.75 - 563.15 |
0.2692 times |
Weekly price and charts Emami Strong weekly Stock price targets for Emami 531162 are 540.03 and 598.88 | Weekly Target 1 | 529.08 | | Weekly Target 2 | 550.97 | | Weekly Target 3 | 587.93333333333 | | Weekly Target 4 | 609.82 | | Weekly Target 5 | 646.78 |
Weekly price and volumes for Emami
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
572.85 (-2.68%) |
619.80 |
566.05 - 624.90 |
1.215 times |
Fri 31 January 2025 |
588.60 (6.73%) |
548.00 |
530.00 - 592.45 |
1.1521 times |
Fri 24 January 2025 |
551.50 (-2.33%) |
572.00 |
546.50 - 572.00 |
0.3848 times |
Fri 17 January 2025 |
564.65 (-4.22%) |
580.05 |
551.00 - 589.85 |
0.9013 times |
Fri 10 January 2025 |
589.55 (-4.04%) |
619.00 |
570.85 - 619.00 |
0.8717 times |
Fri 03 January 2025 |
614.35 (3.92%) |
595.00 |
585.00 - 618.35 |
0.8175 times |
Fri 27 December 2024 |
591.15 (0.23%) |
582.35 |
565.35 - 601.95 |
0.8452 times |
Fri 20 December 2024 |
589.80 (-0.3%) |
593.25 |
580.00 - 607.15 |
1.0506 times |
Fri 13 December 2024 |
591.55 (-7.88%) |
646.95 |
587.00 - 646.95 |
1.3696 times |
Fri 06 December 2024 |
642.15 (-5.93%) |
679.85 |
622.50 - 679.85 |
1.3922 times |
Fri 29 November 2024 |
682.60 (6.83%) |
643.20 |
643.20 - 740.00 |
1.0389 times |
Monthly price and charts Emami Strong monthly Stock price targets for Emami 531162 are 540.03 and 598.88 | Monthly Target 1 | 529.08 | | Monthly Target 2 | 550.97 | | Monthly Target 3 | 587.93333333333 | | Monthly Target 4 | 609.82 | | Monthly Target 5 | 646.78 |
Monthly price and volumes Emami
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
572.85 (-2.68%) |
619.80 |
566.05 - 624.90 |
0.1418 times |
Fri 31 January 2025 |
588.60 (-1.96%) |
600.00 |
530.00 - 619.00 |
0.4361 times |
Tue 31 December 2024 |
600.35 (-12.05%) |
679.85 |
565.35 - 679.85 |
0.5893 times |
Fri 29 November 2024 |
682.60 (-2.86%) |
712.00 |
611.20 - 740.00 |
0.4454 times |
Thu 31 October 2024 |
702.70 (-8.11%) |
760.00 |
632.25 - 768.85 |
0.6573 times |
Mon 30 September 2024 |
764.75 (-5.96%) |
829.25 |
725.65 - 859.20 |
0.697 times |
Fri 30 August 2024 |
813.25 (-0.53%) |
826.30 |
735.65 - 855.00 |
0.8256 times |
Wed 31 July 2024 |
817.60 (18.65%) |
695.95 |
695.90 - 844.90 |
1.8611 times |
Fri 28 June 2024 |
689.10 (10.41%) |
639.05 |
602.85 - 761.90 |
1.2871 times |
Fri 31 May 2024 |
624.15 (28.27%) |
487.50 |
467.40 - 645.35 |
3.0593 times |
Tue 30 April 2024 |
486.60 (13.45%) |
437.00 |
429.05 - 490.75 |
1.0371 times |
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value | | 5 day DMA | 586.44 | | 12 day DMA | 572.45 | | 20 day DMA | 567.96 | | 35 day DMA | 578.76 | | 50 day DMA | 591.4 | | 100 day DMA | 646.1 | | 150 day DMA | 696.79 | | 200 day DMA | 672.5 | EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 579.2 | 582.38 | 585.39 | | 12 day EMA | 576.58 | 577.26 | 577.43 | | 20 day EMA | 576.99 | 577.43 | 577.54 | | 35 day EMA | 585.01 | 585.73 | 586.28 | | 50 day EMA | 596.76 | 597.74 | 598.61 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 586.44 | 589.59 | 588.72 | | 12 day SMA | 572.45 | 571.39 | 569.14 | | 20 day SMA | 567.96 | 568.79 | 569.77 | | 35 day SMA | 578.76 | 579.49 | 579.79 | | 50 day SMA | 591.4 | 593.34 | 595.02 | | 100 day SMA | 646.1 | 648.25 | 650.58 | | 150 day SMA | 696.79 | 697.88 | 698.86 | | 200 day SMA | 672.5 | 671.86 | 671.19 |
|
|
