Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emami Strong Daily Stock price targets for Emami 531162 are 567.85 and 580.7 | Daily Target 1 | 557.38 | | Daily Target 2 | 565.47 | | Daily Target 3 | 570.23333333333 | | Daily Target 4 | 578.32 | | Daily Target 5 | 583.08 |
Daily price and volume Emami
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
573.55 (1.01%) |
567.40 |
562.15 - 575.00 |
0.095 times |
Thu 28 August 2025 |
567.80 (-0.61%) |
568.05 |
560.00 - 579.05 |
0.0817 times |
Tue 26 August 2025 |
571.30 (-2.35%) |
579.00 |
554.05 - 581.50 |
0.3145 times |
Mon 25 August 2025 |
585.05 (-4.37%) |
616.85 |
562.50 - 616.85 |
8.522 times |
Fri 22 August 2025 |
611.80 (-1.25%) |
617.05 |
608.95 - 626.25 |
0.1988 times |
Thu 21 August 2025 |
619.55 (-1.15%) |
626.95 |
615.15 - 634.65 |
0.1535 times |
Wed 20 August 2025 |
626.75 (3.98%) |
603.00 |
599.85 - 629.95 |
0.3614 times |
Tue 19 August 2025 |
602.75 (1.27%) |
595.95 |
587.10 - 605.10 |
0.107 times |
Mon 18 August 2025 |
595.20 (2.19%) |
583.25 |
583.25 - 598.75 |
0.1221 times |
Thu 14 August 2025 |
582.45 (0%) |
582.45 |
579.00 - 585.55 |
0.0441 times |
Wed 13 August 2025 |
582.45 (0.98%) |
585.00 |
573.30 - 586.60 |
0.064 times |
Weekly price and charts Emami Strong weekly Stock price targets for Emami 531162 are 532.4 and 595.2 | Weekly Target 1 | 518.68 | | Weekly Target 2 | 546.12 | | Weekly Target 3 | 581.48333333333 | | Weekly Target 4 | 608.92 | | Weekly Target 5 | 644.28 |
Weekly price and volumes for Emami
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
573.55 (-6.25%) |
616.85 |
554.05 - 616.85 |
6.2645 times |
Fri 22 August 2025 |
611.80 (5.04%) |
583.25 |
583.25 - 634.65 |
0.6552 times |
Thu 14 August 2025 |
582.45 (1.12%) |
576.10 |
572.80 - 586.60 |
0.2003 times |
Fri 08 August 2025 |
576.00 (-6.96%) |
624.65 |
570.00 - 624.65 |
0.227 times |
Fri 01 August 2025 |
619.10 (7.67%) |
586.65 |
551.60 - 622.30 |
1.2495 times |
Fri 25 July 2025 |
575.00 (-2.76%) |
593.00 |
571.60 - 595.55 |
0.1456 times |
Fri 18 July 2025 |
591.30 (0.92%) |
586.00 |
576.90 - 593.15 |
0.245 times |
Fri 11 July 2025 |
585.90 (4.21%) |
562.25 |
561.40 - 614.80 |
0.4493 times |
Fri 04 July 2025 |
562.25 (-0.86%) |
567.20 |
555.75 - 581.95 |
0.1993 times |
Fri 27 June 2025 |
567.15 (0.81%) |
553.15 |
549.70 - 576.00 |
0.3643 times |
Thu 19 June 2025 |
562.60 (-1.67%) |
567.45 |
561.00 - 578.70 |
0.1209 times |
Monthly price and charts Emami Strong monthly Stock price targets for Emami 531162 are 523.5 and 604.1 | Monthly Target 1 | 506.82 | | Monthly Target 2 | 540.18 | | Monthly Target 3 | 587.41666666667 | | Monthly Target 4 | 620.78 | | Monthly Target 5 | 668.02 |
Monthly price and volumes Emami
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
573.55 (-4.54%) |
590.00 |
554.05 - 634.65 |
3.8588 times |
Thu 31 July 2025 |
600.80 (5.14%) |
576.65 |
551.60 - 614.80 |
0.8571 times |
Mon 30 June 2025 |
571.45 (-2.17%) |
592.45 |
549.70 - 604.15 |
0.5058 times |
Fri 30 May 2025 |
584.15 (-6.5%) |
620.50 |
576.40 - 655.40 |
0.6774 times |
Wed 30 April 2025 |
624.75 (7.78%) |
579.40 |
565.90 - 651.15 |
0.6068 times |
Fri 28 March 2025 |
579.65 (9.37%) |
520.05 |
509.25 - 588.45 |
0.5459 times |
Fri 28 February 2025 |
530.00 (-9.96%) |
619.80 |
512.75 - 624.90 |
0.6735 times |
Fri 31 January 2025 |
588.60 (-1.96%) |
600.00 |
530.00 - 619.00 |
0.6744 times |
Tue 31 December 2024 |
600.35 (-12.05%) |
679.85 |
565.35 - 679.85 |
0.9114 times |
Fri 29 November 2024 |
682.60 (-2.86%) |
712.00 |
611.20 - 740.00 |
0.6889 times |
Thu 31 October 2024 |
702.70 (-8.11%) |
760.00 |
632.25 - 768.85 |
1.0166 times |
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value | | 5 day DMA | 581.9 | | 12 day DMA | 591.29 | | 20 day DMA | 594 | | 35 day DMA | 588.29 | | 50 day DMA | 582.69 | | 100 day DMA | 593.87 | | 150 day DMA | 581.58 | | 200 day DMA | 593.48 | EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 580.26 | 583.62 | 591.53 | | 12 day EMA | 587.62 | 590.18 | 594.25 | | 20 day EMA | 588.5 | 590.07 | 592.41 | | 35 day EMA | 586.71 | 587.49 | 588.65 | | 50 day EMA | 581.98 | 582.32 | 582.91 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 581.9 | 591.1 | 602.89 | | 12 day SMA | 591.29 | 592.08 | 592.76 | | 20 day SMA | 594 | 593.58 | 593.2 | | 35 day SMA | 588.29 | 589.28 | 589.44 | | 50 day SMA | 582.69 | 582.63 | 582.72 | | 100 day SMA | 593.87 | 593.71 | 593.79 | | 150 day SMA | 581.58 | 581.52 | 581.66 | | 200 day SMA | 593.48 | 593.96 | 594.37 |
|
|
