Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emami Strong Daily Stock price targets for Emami 531162 are 559.3 and 566.85 | Daily Target 1 | 553.28 | | Daily Target 2 | 557.77 | | Daily Target 3 | 560.83333333333 | | Daily Target 4 | 565.32 | | Daily Target 5 | 568.38 |
Daily price and volume Emami
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
562.25 (0.64%) |
556.35 |
556.35 - 563.90 |
0.4931 times |
Thu 03 July 2025 |
558.65 (-0.14%) |
555.75 |
555.75 - 568.60 |
0.8766 times |
Wed 02 July 2025 |
559.45 (-1.01%) |
577.85 |
556.30 - 577.85 |
0.505 times |
Tue 01 July 2025 |
565.15 (-1.1%) |
576.65 |
556.00 - 581.95 |
1.1633 times |
Mon 30 June 2025 |
571.45 (0.76%) |
567.20 |
562.50 - 573.50 |
0.4982 times |
Fri 27 June 2025 |
567.15 (-1.18%) |
574.05 |
565.75 - 576.00 |
0.4651 times |
Thu 26 June 2025 |
573.95 (0.36%) |
571.95 |
565.40 - 575.00 |
0.3096 times |
Wed 25 June 2025 |
571.90 (1.2%) |
570.45 |
563.25 - 575.65 |
0.6457 times |
Tue 24 June 2025 |
565.10 (1.29%) |
560.05 |
558.85 - 573.20 |
1.3176 times |
Mon 23 June 2025 |
557.90 (-0.84%) |
553.15 |
549.70 - 559.70 |
3.7258 times |
Thu 19 June 2025 |
562.60 (-1.5%) |
571.85 |
561.00 - 572.35 |
0.6284 times |
Weekly price and charts Emami Strong weekly Stock price targets for Emami 531162 are 545.9 and 572.1 | Weekly Target 1 | 540.45 | | Weekly Target 2 | 551.35 | | Weekly Target 3 | 566.65 | | Weekly Target 4 | 577.55 | | Weekly Target 5 | 592.85 |
Weekly price and volumes for Emami
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
562.25 (-0.86%) |
567.20 |
555.75 - 581.95 |
0.7413 times |
Fri 27 June 2025 |
567.15 (0.81%) |
553.15 |
549.70 - 576.00 |
1.355 times |
Thu 19 June 2025 |
562.60 (-1.67%) |
567.45 |
561.00 - 578.70 |
0.4498 times |
Fri 13 June 2025 |
572.15 (-1.88%) |
582.05 |
565.15 - 597.00 |
1.1176 times |
Fri 06 June 2025 |
583.10 (-0.18%) |
592.45 |
573.00 - 604.15 |
0.8059 times |
Fri 30 May 2025 |
584.15 (-1.89%) |
600.90 |
576.40 - 603.15 |
1.1049 times |
Fri 23 May 2025 |
595.40 (-6.41%) |
655.40 |
588.05 - 655.40 |
1.7168 times |
Fri 16 May 2025 |
636.15 (0.79%) |
635.75 |
615.65 - 646.95 |
1.159 times |
Fri 09 May 2025 |
631.15 (0.41%) |
627.40 |
590.05 - 653.25 |
0.9106 times |
Fri 02 May 2025 |
628.60 (1.44%) |
619.80 |
616.00 - 639.00 |
0.6393 times |
Fri 25 April 2025 |
619.70 (0.85%) |
616.65 |
608.85 - 651.15 |
1.2185 times |
Monthly price and charts Emami Strong monthly Stock price targets for Emami 531162 are 545.9 and 572.1 | Monthly Target 1 | 540.45 | | Monthly Target 2 | 551.35 | | Monthly Target 3 | 566.65 | | Monthly Target 4 | 577.55 | | Monthly Target 5 | 592.85 |
Monthly price and volumes Emami
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
562.25 (-1.61%) |
576.65 |
555.75 - 581.95 |
0.1316 times |
Mon 30 June 2025 |
571.45 (-2.17%) |
592.45 |
549.70 - 604.15 |
0.7922 times |
Fri 30 May 2025 |
584.15 (-6.5%) |
620.50 |
576.40 - 655.40 |
1.061 times |
Wed 30 April 2025 |
624.75 (7.78%) |
579.40 |
565.90 - 651.15 |
0.9504 times |
Fri 28 March 2025 |
579.65 (9.37%) |
520.05 |
509.25 - 588.45 |
0.855 times |
Fri 28 February 2025 |
530.00 (-9.96%) |
619.80 |
512.75 - 624.90 |
1.0548 times |
Fri 31 January 2025 |
588.60 (-1.96%) |
600.00 |
530.00 - 619.00 |
1.0563 times |
Tue 31 December 2024 |
600.35 (-12.05%) |
679.85 |
565.35 - 679.85 |
1.4276 times |
Fri 29 November 2024 |
682.60 (-2.86%) |
712.00 |
611.20 - 740.00 |
1.079 times |
Thu 31 October 2024 |
702.70 (-8.11%) |
760.00 |
632.25 - 768.85 |
1.5922 times |
Mon 30 September 2024 |
764.75 (-5.96%) |
829.25 |
725.65 - 859.20 |
1.6882 times |
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value | | 5 day DMA | 563.39 | | 12 day DMA | 565.56 | | 20 day DMA | 570.66 | | 35 day DMA | 581.85 | | 50 day DMA | 596.26 | | 100 day DMA | 581.87 | | 150 day DMA | 588.44 | | 200 day DMA | 622.16 | EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 562.8 | 563.08 | 565.3 | | 12 day EMA | 566.57 | 567.36 | 568.94 | | 20 day EMA | 571.59 | 572.57 | 574.03 | | 35 day EMA | 583.2 | 584.43 | 585.95 | | 50 day EMA | 595 | 596.34 | 597.88 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 563.39 | 564.37 | 567.43 | | 12 day SMA | 565.56 | 566.26 | 567.4 | | 20 day SMA | 570.66 | 571.54 | 573.32 | | 35 day SMA | 581.85 | 583.8 | 586.1 | | 50 day SMA | 596.26 | 597.85 | 599.04 | | 100 day SMA | 581.87 | 581.97 | 581.94 | | 150 day SMA | 588.44 | 588.79 | 589.33 | | 200 day SMA | 622.16 | 623.47 | 624.78 |
|
|
