Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emami Strong Daily Stock price targets for Emami 531162 are 628.58 and 646.58 | Daily Target 1 | 614.05 | | Daily Target 2 | 625.1 | | Daily Target 3 | 632.05 | | Daily Target 4 | 643.1 | | Daily Target 5 | 650.05 |
Daily price and volume Emami
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
636.15 (0.94%) |
621.00 |
621.00 - 639.00 |
2.3339 times |
Thu 15 May 2025 |
630.25 (-1.39%) |
646.95 |
623.05 - 646.95 |
0.2995 times |
Wed 14 May 2025 |
639.15 (2.97%) |
620.95 |
620.95 - 640.40 |
0.9398 times |
Tue 13 May 2025 |
620.70 (-2.17%) |
644.85 |
615.65 - 644.85 |
0.8608 times |
Mon 12 May 2025 |
634.50 (0.53%) |
635.75 |
630.25 - 645.00 |
1.1662 times |
Fri 09 May 2025 |
631.15 (1.94%) |
590.05 |
590.05 - 633.20 |
0.5918 times |
Thu 08 May 2025 |
619.15 (-2.5%) |
644.90 |
616.90 - 644.90 |
0.9577 times |
Wed 07 May 2025 |
635.05 (1.11%) |
612.75 |
612.75 - 636.00 |
1.0974 times |
Tue 06 May 2025 |
628.05 (-0.73%) |
643.95 |
624.10 - 653.25 |
1.0999 times |
Mon 05 May 2025 |
632.65 (0.64%) |
627.40 |
627.35 - 637.65 |
0.653 times |
Fri 02 May 2025 |
628.60 (0.62%) |
620.50 |
618.25 - 636.00 |
1.1691 times |
Weekly price and charts Emami Strong weekly Stock price targets for Emami 531162 are 625.9 and 657.2 | Weekly Target 1 | 601.62 | | Weekly Target 2 | 618.88 | | Weekly Target 3 | 632.91666666667 | | Weekly Target 4 | 650.18 | | Weekly Target 5 | 664.22 |
Weekly price and volumes for Emami
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
636.15 (0.79%) |
635.75 |
615.65 - 646.95 |
1.1747 times |
Fri 09 May 2025 |
631.15 (0.41%) |
627.40 |
590.05 - 653.25 |
0.9229 times |
Fri 02 May 2025 |
628.60 (1.44%) |
619.80 |
616.00 - 639.00 |
0.648 times |
Fri 25 April 2025 |
619.70 (0.85%) |
616.65 |
608.85 - 651.15 |
1.235 times |
Thu 17 April 2025 |
614.50 (1.06%) |
612.35 |
600.00 - 628.00 |
0.6288 times |
Fri 11 April 2025 |
608.05 (2.56%) |
594.95 |
572.65 - 611.55 |
1.0432 times |
Fri 04 April 2025 |
592.90 (2.29%) |
579.40 |
565.90 - 603.35 |
1.3507 times |
Fri 28 March 2025 |
579.65 (0.56%) |
577.75 |
554.60 - 588.45 |
1.2665 times |
Fri 21 March 2025 |
576.40 (2.56%) |
563.05 |
544.95 - 585.00 |
0.9333 times |
Thu 13 March 2025 |
562.00 (1.92%) |
552.00 |
542.90 - 578.95 |
0.7967 times |
Fri 07 March 2025 |
551.40 (4.04%) |
520.05 |
509.25 - 559.00 |
1.1965 times |
Monthly price and charts Emami Strong monthly Stock price targets for Emami 531162 are 613.1 and 676.3 | Monthly Target 1 | 563.28 | | Monthly Target 2 | 599.72 | | Monthly Target 3 | 626.48333333333 | | Monthly Target 4 | 662.92 | | Monthly Target 5 | 689.68 |
Monthly price and volumes Emami
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
636.15 (1.82%) |
620.50 |
590.05 - 653.25 |
0.3922 times |
Wed 30 April 2025 |
624.75 (7.78%) |
579.40 |
565.90 - 651.15 |
0.7802 times |
Fri 28 March 2025 |
579.65 (9.37%) |
520.05 |
509.25 - 588.45 |
0.7019 times |
Fri 28 February 2025 |
530.00 (-9.96%) |
619.80 |
512.75 - 624.90 |
0.8659 times |
Fri 31 January 2025 |
588.60 (-1.96%) |
600.00 |
530.00 - 619.00 |
0.8671 times |
Tue 31 December 2024 |
600.35 (-12.05%) |
679.85 |
565.35 - 679.85 |
1.1719 times |
Fri 29 November 2024 |
682.60 (-2.86%) |
712.00 |
611.20 - 740.00 |
0.8858 times |
Thu 31 October 2024 |
702.70 (-8.11%) |
760.00 |
632.25 - 768.85 |
1.3071 times |
Mon 30 September 2024 |
764.75 (-5.96%) |
829.25 |
725.65 - 859.20 |
1.3859 times |
Fri 30 August 2024 |
813.25 (-0.53%) |
826.30 |
735.65 - 855.00 |
1.6418 times |
Wed 31 July 2024 |
817.60 (18.65%) |
695.95 |
695.90 - 844.90 |
3.7008 times |
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value | | 5 day DMA | 632.15 | | 12 day DMA | 630.01 | | 20 day DMA | 629.29 | | 35 day DMA | 607.75 | | 50 day DMA | 589.17 | | 100 day DMA | 581.9 | | 150 day DMA | 614.84 | | 200 day DMA | 660.33 | EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 632.63 | 630.87 | 631.18 | | 12 day EMA | 629.37 | 628.14 | 627.76 | | 20 day EMA | 623.01 | 621.63 | 620.72 | | 35 day EMA | 607.33 | 605.63 | 604.18 | | 50 day EMA | 589.31 | 587.4 | 585.65 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 632.15 | 631.15 | 628.93 | | 12 day SMA | 630.01 | 629.94 | 629.39 | | 20 day SMA | 629.29 | 627.72 | 626.61 | | 35 day SMA | 607.75 | 605.16 | 603.21 | | 50 day SMA | 589.17 | 587.62 | 585.99 | | 100 day SMA | 581.9 | 581.76 | 581.87 | | 150 day SMA | 614.84 | 615.54 | 616.29 | | 200 day SMA | 660.33 | 661.02 | 661.68 |
|
|
