Login or Join
HomepageEmami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami 531162 are 401.95 and 408.05
| Daily Target 1 | 397.53 |
| Daily Target 2 | 400.27 |
| Daily Target 3 | 403.63333333333 |
| Daily Target 4 | 406.37 |
| Daily Target 5 | 409.73 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 403.00 (-1.02%) | 401.55 | 400.90 - 407.00 | 6.9278 times | Mon 24 August 2026 | 407.15 (0.99%) | 398.80 | 398.30 - 410.00 | 0.2193 times | Fri 21 August 2026 | 403.15 (-1.23%) | 407.00 | 401.20 - 407.15 | 0.1226 times | Thu 20 August 2026 | 408.15 (1.83%) | 400.30 | 400.30 - 412.50 | 1.5751 times | Wed 19 August 2026 | 400.80 (0.12%) | 398.35 | 396.55 - 406.80 | 0.1909 times | Tue 18 August 2026 | 400.30 (-1.12%) | 406.95 | 397.60 - 406.95 | 0.1302 times | Mon 17 August 2026 | 404.85 (0.47%) | 402.00 | 401.20 - 406.90 | 0.169 times | Fri 14 August 2026 | 402.95 (0.07%) | 405.90 | 401.10 - 407.35 | 0.1044 times | Thu 13 August 2026 | 402.65 (1.44%) | 398.95 | 395.80 - 407.20 | 0.4191 times | Wed 12 August 2026 | 396.95 (-1.39%) | 401.35 | 396.10 - 401.35 | 0.1415 times | Tue 11 August 2026 | 402.55 (-1.67%) | 407.00 | 401.05 - 407.65 | 0.0601 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 400.65 and 412.35
| Weekly Target 1 | 392.07 |
| Weekly Target 2 | 397.53 |
| Weekly Target 3 | 403.76666666667 |
| Weekly Target 4 | 409.23 |
| Weekly Target 5 | 415.47 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 403.00 (-0.04%) | 398.80 | 398.30 - 410.00 | 2.8284 times | Fri 21 August 2026 | 403.15 (0.05%) | 402.00 | 396.55 - 412.50 | 0.8658 times | Fri 14 August 2026 | 402.95 (-2.15%) | 414.50 | 395.80 - 414.50 | 0.3343 times | Fri 07 August 2026 | 411.80 (3.43%) | 398.45 | 389.75 - 416.00 | 0.3977 times | Fri 31 July 2026 | 398.15 (-2.49%) | 409.10 | 396.80 - 419.65 | 0.1834 times | Fri 24 July 2026 | 408.30 (-0.24%) | 408.30 | 394.75 - 417.50 | 0.1805 times | Fri 17 July 2026 | 409.30 (-2.85%) | 420.05 | 401.00 - 428.35 | 0.1355 times | Fri 10 July 2026 | 421.30 (0.38%) | 416.90 | 405.30 - 423.25 | 0.1846 times | Fri 03 July 2026 | 419.70 (5.7%) | 394.45 | 394.45 - 434.85 | 2.9724 times | Thu 25 June 2026 | 397.05 (-3.89%) | 417.10 | 392.95 - 418.65 | 1.9173 times | Fri 19 June 2026 | 413.10 (5.67%) | 395.80 | 395.15 - 415.45 | 0.4235 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 396.38 and 422.63
| Monthly Target 1 | 376.67 |
| Monthly Target 2 | 389.83 |
| Monthly Target 3 | 402.91666666667 |
| Monthly Target 4 | 416.08 |
| Monthly Target 5 | 429.17 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 403.00 (1.22%) | 398.45 | 389.75 - 416.00 | 1.5466 times | Fri 31 July 2026 | 398.15 (-1.42%) | 408.20 | 394.75 - 434.85 | 1.2111 times | Tue 30 June 2026 | 403.90 (1.22%) | 400.00 | 376.05 - 418.65 | 1.0318 times | Fri 29 May 2026 | 399.05 (-10.26%) | 453.50 | 393.50 - 463.95 | 0.7549 times | Thu 30 April 2026 | 444.65 (13.11%) | 404.95 | 385.75 - 477.25 | 0.3396 times | Mon 30 March 2026 | 393.10 (-15%) | 450.00 | 385.35 - 474.45 | 0.5628 times | Fri 27 February 2026 | 462.45 (-4.33%) | 490.65 | 461.00 - 522.00 | 0.527 times | Fri 30 January 2026 | 483.40 (-8.56%) | 528.60 | 475.85 - 530.50 | 1.4148 times | Wed 31 December 2025 | 528.65 (-0.29%) | 531.85 | 508.75 - 551.45 | 0.5254 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 2.086 times | Fri 31 October 2025 | 534.50 (-0.85%) | 538.90 | 527.85 - 559.45 | 0.3197 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami 531162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 404.45 |
| 12 day DMA | 403.49 |
| 20 day DMA | 403.66 |
| 35 day DMA | 407.36 |
| 50 day DMA | 407.17 |
| 100 day DMA | 415.05 |
| 150 day DMA | 432.52 |
| 200 day DMA | 455.2 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.23 | 404.85 | 403.7 |
| 12 day EMA | 404.15 | 404.36 | 403.85 |
| 20 day EMA | 404.55 | 404.71 | 404.45 |
| 35 day EMA | 404.65 | 404.75 | 404.61 |
| 50 day EMA | 405.46 | 405.56 | 405.49 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.45 | 403.91 | 403.45 |
| 12 day SMA | 403.49 | 404.23 | 404.39 |
| 20 day SMA | 403.66 | 403.86 | 404.21 |
| 35 day SMA | 407.36 | 407.74 | 408.1 |
| 50 day SMA | 407.17 | 406.93 | 406.52 |
| 100 day SMA | 415.05 | 414.96 | 414.99 |
| 150 day SMA | 432.52 | 433.24 | 433.94 |
| 200 day SMA | 455.2 | 455.86 | 456.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.