Login or Join
HomepageEmami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami 531162 are 419.1 and 425.45
| Daily Target 1 | 414.13 |
| Daily Target 2 | 417.72 |
| Daily Target 3 | 420.48333333333 |
| Daily Target 4 | 424.07 |
| Daily Target 5 | 426.83 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 421.30 (1.52%) | 416.95 | 416.90 - 423.25 | 0.0937 times | Thu 09 July 2026 | 415.00 (1.95%) | 406.50 | 406.50 - 416.60 | 0.219 times | Wed 08 July 2026 | 407.05 (-2.21%) | 416.30 | 405.30 - 418.15 | 0.0737 times | Tue 07 July 2026 | 416.25 (-0.82%) | 416.90 | 409.20 - 419.80 | 0.1839 times | Fri 03 July 2026 | 419.70 (0.67%) | 417.70 | 414.90 - 434.85 | 0.4324 times | Thu 02 July 2026 | 416.90 (0.7%) | 416.15 | 413.30 - 419.75 | 0.167 times | Wed 01 July 2026 | 414.00 (2.5%) | 408.20 | 406.05 - 420.50 | 7.9958 times | Tue 30 June 2026 | 403.90 (-1.11%) | 406.15 | 400.15 - 408.35 | 0.0826 times | Mon 29 June 2026 | 408.45 (2.87%) | 394.45 | 394.45 - 413.70 | 0.5054 times | Thu 25 June 2026 | 397.05 (-1.76%) | 402.05 | 392.95 - 405.85 | 0.2465 times | Wed 24 June 2026 | 404.15 (0.66%) | 401.50 | 396.95 - 408.85 | 3.6929 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 413.3 and 431.25
| Weekly Target 1 | 398.67 |
| Weekly Target 2 | 409.98 |
| Weekly Target 3 | 416.61666666667 |
| Weekly Target 4 | 427.93 |
| Weekly Target 5 | 434.57 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 421.30 (0.38%) | 416.90 | 405.30 - 423.25 | 0.2285 times | Fri 03 July 2026 | 419.70 (5.7%) | 394.45 | 394.45 - 434.85 | 3.6787 times | Thu 25 June 2026 | 397.05 (-3.89%) | 417.10 | 392.95 - 418.65 | 2.3729 times | Fri 19 June 2026 | 413.10 (5.67%) | 395.80 | 395.15 - 415.45 | 0.5241 times | Fri 12 June 2026 | 390.95 (1.49%) | 380.50 | 376.05 - 404.95 | 0.2691 times | Fri 05 June 2026 | 385.20 (-3.47%) | 400.00 | 380.00 - 401.00 | 0.253 times | Fri 29 May 2026 | 399.05 (-1.03%) | 403.50 | 393.50 - 408.25 | 0.2426 times | Fri 22 May 2026 | 403.20 (-5.81%) | 423.05 | 401.65 - 437.95 | 1.852 times | Fri 15 May 2026 | 428.05 (-6.37%) | 457.75 | 421.05 - 457.75 | 0.2563 times | Fri 08 May 2026 | 457.15 (2.81%) | 453.50 | 443.95 - 463.95 | 0.3227 times | Thu 30 April 2026 | 444.65 (-3.38%) | 457.65 | 443.65 - 466.45 | 0.2252 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 413.3 and 442.85
| Monthly Target 1 | 390.93 |
| Monthly Target 2 | 406.12 |
| Monthly Target 3 | 420.48333333333 |
| Monthly Target 4 | 435.67 |
| Monthly Target 5 | 450.03 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 421.30 (4.31%) | 408.20 | 405.30 - 434.85 | 1.2056 times | Tue 30 June 2026 | 403.90 (1.22%) | 400.00 | 376.05 - 418.65 | 1.2 times | Fri 29 May 2026 | 399.05 (-10.26%) | 453.50 | 393.50 - 463.95 | 0.8779 times | Thu 30 April 2026 | 444.65 (13.11%) | 404.95 | 385.75 - 477.25 | 0.3949 times | Mon 30 March 2026 | 393.10 (-15%) | 450.00 | 385.35 - 474.45 | 0.6545 times | Fri 27 February 2026 | 462.45 (-4.33%) | 490.65 | 461.00 - 522.00 | 0.6129 times | Fri 30 January 2026 | 483.40 (-8.56%) | 528.60 | 475.85 - 530.50 | 1.6454 times | Wed 31 December 2025 | 528.65 (-0.29%) | 531.85 | 508.75 - 551.45 | 0.6111 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 2.426 times | Fri 31 October 2025 | 534.50 (-0.85%) | 538.90 | 527.85 - 559.45 | 0.3718 times | Tue 30 September 2025 | 539.10 (-6.01%) | 574.90 | 536.10 - 618.55 | 0.4212 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami 531162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 415.86 |
| 12 day DMA | 410.44 |
| 20 day DMA | 406.09 |
| 35 day DMA | 403 |
| 50 day DMA | 414.98 |
| 100 day DMA | 429.73 |
| 150 day DMA | 457.67 |
| 200 day DMA | 479.25 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.76 | 412.99 | 411.98 |
| 12 day EMA | 411.7 | 409.96 | 409.04 |
| 20 day EMA | 409.75 | 408.53 | 407.85 |
| 35 day EMA | 414.42 | 414.01 | 413.95 |
| 50 day EMA | 419.03 | 418.94 | 419.1 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.86 | 414.98 | 414.78 |
| 12 day SMA | 410.44 | 409.33 | 409.17 |
| 20 day SMA | 406.09 | 404.73 | 403.52 |
| 35 day SMA | 403 | 403.39 | 403.6 |
| 50 day SMA | 414.98 | 415.78 | 416.68 |
| 100 day SMA | 429.73 | 430.59 | 431.49 |
| 150 day SMA | 457.67 | 458.38 | 459.04 |
| 200 day SMA | 479.25 | 480.15 | 481.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.