Login or Join
HomepageEmami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami 531162 are 403.38 and 418.18
| Daily Target 1 | 391.43 |
| Daily Target 2 | 400.52 |
| Daily Target 3 | 406.23333333333 |
| Daily Target 4 | 415.32 |
| Daily Target 5 | 421.03 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 409.60 (2.3%) | 400.40 | 397.15 - 411.95 | 0.5332 times | Mon 06 April 2026 | 400.40 (0.57%) | 399.95 | 391.80 - 403.45 | 0.7425 times | Thu 02 April 2026 | 398.15 (1.36%) | 390.00 | 385.75 - 400.00 | 0.6721 times | Wed 01 April 2026 | 392.80 (-0.08%) | 404.95 | 389.60 - 404.95 | 0.6928 times | Mon 30 March 2026 | 393.10 (-0.28%) | 391.15 | 385.35 - 396.50 | 1.3506 times | Fri 27 March 2026 | 394.20 (-3.96%) | 406.35 | 389.00 - 406.35 | 1.1205 times | Wed 25 March 2026 | 410.45 (2.14%) | 408.50 | 404.25 - 417.00 | 0.7965 times | Tue 24 March 2026 | 401.85 (-0.16%) | 405.00 | 398.40 - 406.20 | 1.1319 times | Mon 23 March 2026 | 402.50 (-0.21%) | 400.45 | 395.20 - 416.20 | 2.2218 times | Fri 20 March 2026 | 403.35 (-0.48%) | 417.10 | 400.60 - 417.10 | 0.7382 times | Thu 19 March 2026 | 405.30 (-2.81%) | 410.00 | 403.90 - 415.50 | 0.9071 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 400.7 and 420.85
| Weekly Target 1 | 384.3 |
| Weekly Target 2 | 396.95 |
| Weekly Target 3 | 404.45 |
| Weekly Target 4 | 417.1 |
| Weekly Target 5 | 424.6 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 409.60 (2.88%) | 399.95 | 391.80 - 411.95 | 0.2184 times | Thu 02 April 2026 | 398.15 (1%) | 391.15 | 385.35 - 404.95 | 0.4649 times | Fri 27 March 2026 | 394.20 (-2.27%) | 400.45 | 389.00 - 417.00 | 0.9024 times | Fri 20 March 2026 | 403.35 (-3.01%) | 415.15 | 400.60 - 428.05 | 0.6223 times | Fri 13 March 2026 | 415.85 (-9.33%) | 450.50 | 415.00 - 454.00 | 2.6495 times | Fri 06 March 2026 | 458.65 (-0.82%) | 450.00 | 442.85 - 474.45 | 0.5252 times | Fri 27 February 2026 | 462.45 (-3.52%) | 477.55 | 461.00 - 482.90 | 0.466 times | Fri 20 February 2026 | 479.30 (-2.13%) | 485.75 | 477.50 - 495.00 | 0.8659 times | Fri 13 February 2026 | 489.75 (-3%) | 505.15 | 487.60 - 510.60 | 0.8507 times | Fri 06 February 2026 | 504.90 (4.45%) | 490.65 | 470.00 - 522.00 | 2.4348 times | Fri 30 January 2026 | 483.40 (-4.23%) | 504.75 | 475.85 - 505.70 | 1.7309 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 397.68 and 423.88
| Monthly Target 1 | 376.23 |
| Monthly Target 2 | 392.92 |
| Monthly Target 3 | 402.43333333333 |
| Monthly Target 4 | 419.12 |
| Monthly Target 5 | 428.63 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 409.60 (4.2%) | 404.95 | 385.75 - 411.95 | 0.0694 times | Mon 30 March 2026 | 393.10 (-15%) | 450.00 | 385.35 - 474.45 | 0.7574 times | Fri 27 February 2026 | 462.45 (-4.33%) | 490.65 | 461.00 - 522.00 | 0.7093 times | Fri 30 January 2026 | 483.40 (-8.56%) | 528.60 | 475.85 - 530.50 | 1.904 times | Wed 31 December 2025 | 528.65 (-0.29%) | 531.85 | 508.75 - 551.45 | 0.7071 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 2.8073 times | Fri 31 October 2025 | 534.50 (-0.85%) | 538.90 | 527.85 - 559.45 | 0.4302 times | Tue 30 September 2025 | 539.10 (-6.01%) | 574.90 | 536.10 - 618.55 | 0.4874 times | Fri 29 August 2025 | 573.55 (-4.54%) | 590.00 | 554.05 - 634.65 | 1.7412 times | Thu 31 July 2025 | 600.80 (5.14%) | 576.65 | 551.60 - 614.80 | 0.3868 times | Mon 30 June 2025 | 571.45 (-2.17%) | 592.45 | 549.70 - 604.15 | 0.2282 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami 531162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 398.81 |
| 12 day DMA | 402.39 |
| 20 day DMA | 414.71 |
| 35 day DMA | 442.21 |
| 50 day DMA | 457.51 |
| 100 day DMA | 488.95 |
| 150 day DMA | 513.65 |
| 200 day DMA | 530.92 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.29 | 398.64 | 397.76 |
| 12 day EMA | 406.66 | 406.13 | 407.17 |
| 20 day EMA | 416.84 | 417.6 | 419.41 |
| 35 day EMA | 434.72 | 436.2 | 438.31 |
| 50 day EMA | 455.08 | 456.94 | 459.25 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.81 | 395.73 | 397.74 |
| 12 day SMA | 402.39 | 403.13 | 405.08 |
| 20 day SMA | 414.71 | 417.86 | 420.84 |
| 35 day SMA | 442.21 | 444.81 | 447.62 |
| 50 day SMA | 457.51 | 459.05 | 460.95 |
| 100 day SMA | 488.95 | 490.11 | 491.25 |
| 150 day SMA | 513.65 | 514.82 | 516.23 |
| 200 day SMA | 530.92 | 531.75 | 532.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.