Login or Join
HomepageEmami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami 531162 are 378.08 and 389.88
| Daily Target 1 | 368.93 |
| Daily Target 2 | 375.42 |
| Daily Target 3 | 380.73333333333 |
| Daily Target 4 | 387.22 |
| Daily Target 5 | 392.53 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 381.90 (1.27%) | 381.65 | 374.25 - 386.05 | 4.5906 times | Mon 05 October 2026 | 377.10 (1.28%) | 379.20 | 371.40 - 379.20 | 0.1516 times | Thu 01 October 2026 | 372.35 (-2.23%) | 375.60 | 370.20 - 377.25 | 0.726 times | Tue 29 September 2026 | 380.85 (-2.02%) | 388.00 | 376.70 - 388.00 | 0.2311 times | Mon 28 September 2026 | 388.70 (-0.13%) | 389.20 | 379.95 - 390.00 | 0.4577 times | Fri 25 September 2026 | 389.20 (-0.4%) | 390.45 | 381.20 - 391.70 | 0.5226 times | Thu 24 September 2026 | 390.75 (-0.26%) | 391.75 | 388.00 - 397.25 | 0.6845 times | Wed 23 September 2026 | 391.75 (0.31%) | 391.00 | 389.30 - 407.60 | 1.4416 times | Tue 22 September 2026 | 390.55 (2.4%) | 384.75 | 380.65 - 392.10 | 0.719 times | Mon 21 September 2026 | 381.40 (3.56%) | 373.40 | 370.90 - 382.50 | 0.4753 times | Fri 18 September 2026 | 368.30 (-2.07%) | 380.00 | 367.00 - 380.00 | 0.578 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 376.65 and 391.3
| Weekly Target 1 | 365.13 |
| Weekly Target 2 | 373.52 |
| Weekly Target 3 | 379.78333333333 |
| Weekly Target 4 | 388.17 |
| Weekly Target 5 | 394.43 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 381.90 (2.56%) | 379.20 | 371.40 - 386.05 | 1.1726 times | Thu 01 October 2026 | 372.35 (-4.33%) | 389.20 | 370.20 - 390.00 | 0.3498 times | Fri 25 September 2026 | 389.20 (5.67%) | 373.40 | 370.90 - 407.60 | 0.9503 times | Fri 18 September 2026 | 368.30 (1.21%) | 374.00 | 365.30 - 396.30 | 1.2134 times | Fri 11 September 2026 | 363.90 (-0.7%) | 363.20 | 362.55 - 377.05 | 1.42 times | Fri 04 September 2026 | 366.45 (-3.41%) | 379.00 | 361.25 - 380.85 | 1.954 times | Fri 28 August 2026 | 379.40 (-5.89%) | 398.80 | 378.45 - 413.15 | 2.0141 times | Fri 21 August 2026 | 403.15 (0.05%) | 402.00 | 396.55 - 412.50 | 0.5016 times | Fri 14 August 2026 | 402.95 (-2.15%) | 414.50 | 395.80 - 414.50 | 0.1937 times | Fri 07 August 2026 | 411.80 (3.43%) | 398.45 | 389.75 - 416.00 | 0.2304 times | Fri 31 July 2026 | 398.15 (-2.49%) | 409.10 | 396.80 - 419.65 | 0.1063 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 376.05 and 391.9
| Monthly Target 1 | 363.53 |
| Monthly Target 2 | 372.72 |
| Monthly Target 3 | 379.38333333333 |
| Monthly Target 4 | 388.57 |
| Monthly Target 5 | 395.23 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 381.90 (0.28%) | 375.60 | 370.20 - 386.05 | 0.6869 times | Tue 29 September 2026 | 380.85 (4.63%) | 365.90 | 361.25 - 407.60 | 2.2791 times | Mon 31 August 2026 | 364.00 (-8.58%) | 398.45 | 362.50 - 416.00 | 2.1138 times | Fri 31 July 2026 | 398.15 (-1.42%) | 408.20 | 394.75 - 434.85 | 1.02 times | Tue 30 June 2026 | 403.90 (1.22%) | 400.00 | 376.05 - 418.65 | 0.869 times | Fri 29 May 2026 | 399.05 (-10.26%) | 453.50 | 393.50 - 463.95 | 0.6358 times | Thu 30 April 2026 | 444.65 (13.11%) | 404.95 | 385.75 - 477.25 | 0.286 times | Mon 30 March 2026 | 393.10 (-15%) | 450.00 | 385.35 - 474.45 | 0.474 times | Fri 27 February 2026 | 462.45 (-4.33%) | 490.65 | 461.00 - 522.00 | 0.4439 times | Fri 30 January 2026 | 483.40 (-8.56%) | 528.60 | 475.85 - 530.50 | 1.1916 times | Wed 31 December 2025 | 528.65 (-0.29%) | 531.85 | 508.75 - 551.45 | 0.4425 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami 531162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 380.18 |
| 12 day DMA | 382.41 |
| 20 day DMA | 376.7 |
| 35 day DMA | 383.15 |
| 50 day DMA | 389.65 |
| 100 day DMA | 398.7 |
| 150 day DMA | 411.65 |
| 200 day DMA | 435.68 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.45 | 379.72 | 381.03 |
| 12 day EMA | 380.68 | 380.46 | 381.07 |
| 20 day EMA | 381.05 | 380.96 | 381.37 |
| 35 day EMA | 385.33 | 385.53 | 386.03 |
| 50 day EMA | 390.29 | 390.63 | 391.18 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.18 | 381.64 | 384.37 |
| 12 day SMA | 382.41 | 381.38 | 381.12 |
| 20 day SMA | 376.7 | 376.03 | 375.58 |
| 35 day SMA | 383.15 | 383.74 | 384.31 |
| 50 day SMA | 389.65 | 390.33 | 391.07 |
| 100 day SMA | 398.7 | 399.34 | 400.14 |
| 150 day SMA | 411.65 | 412.3 | 413.05 |
| 200 day SMA | 435.68 | 436.4 | 437.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.