AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbmKnowledg Strong Daily Stock price targets for AbmKnowledg 531161 are 278.98 and 291.58 | Daily Target 1 | 268.92 | | Daily Target 2 | 276.43 | | Daily Target 3 | 281.51666666667 | | Daily Target 4 | 289.03 | | Daily Target 5 | 294.12 |
Daily price and volume Abm Knowledg
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
283.95 (2.69%) |
274.00 |
274.00 - 286.60 |
0.468 times |
Wed 12 November 2025 |
276.50 (2.46%) |
267.30 |
262.05 - 283.00 |
0.4183 times |
Tue 11 November 2025 |
269.85 (-2.16%) |
276.00 |
265.00 - 283.00 |
0.6156 times |
Mon 10 November 2025 |
275.80 (-3.65%) |
286.25 |
272.00 - 296.00 |
1.1454 times |
Fri 07 November 2025 |
286.25 (-4.44%) |
295.00 |
284.60 - 298.00 |
1.0081 times |
Thu 06 November 2025 |
299.55 (-1.06%) |
302.75 |
290.10 - 304.70 |
0.8386 times |
Tue 04 November 2025 |
302.75 (-4.59%) |
313.00 |
301.45 - 319.00 |
0.724 times |
Mon 03 November 2025 |
317.30 (2.5%) |
314.00 |
300.00 - 321.00 |
1.6387 times |
Fri 31 October 2025 |
309.55 (1.43%) |
305.20 |
300.10 - 320.00 |
2.129 times |
Thu 30 October 2025 |
305.20 (-1.55%) |
315.00 |
300.00 - 315.00 |
1.0143 times |
Wed 29 October 2025 |
310.00 (5%) |
305.00 |
280.50 - 310.00 |
4.0564 times |
Weekly price and charts AbmKnowledg Strong weekly Stock price targets for AbmKnowledg 531161 are 256.03 and 289.98 | Weekly Target 1 | 246.72 | | Weekly Target 2 | 265.33 | | Weekly Target 3 | 280.66666666667 | | Weekly Target 4 | 299.28 | | Weekly Target 5 | 314.62 |
Weekly price and volumes for Abm Knowledg
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
283.95 (-0.8%) |
286.25 |
262.05 - 296.00 |
0.1582 times |
Fri 07 November 2025 |
286.25 (-7.53%) |
314.00 |
284.60 - 321.00 |
0.2515 times |
Fri 31 October 2025 |
309.55 (0.1%) |
292.30 |
280.50 - 320.00 |
0.7432 times |
Thu 23 October 2025 |
309.25 (6.44%) |
290.00 |
286.10 - 325.00 |
1.5245 times |
Fri 17 October 2025 |
290.55 (14.25%) |
254.30 |
241.00 - 298.80 |
1.8194 times |
Fri 10 October 2025 |
254.30 (1.8%) |
259.00 |
220.50 - 271.00 |
1.2401 times |
Fri 03 October 2025 |
249.80 (40.77%) |
178.00 |
178.00 - 253.80 |
2.345 times |
Fri 26 September 2025 |
177.45 (-4.52%) |
185.55 |
176.00 - 207.25 |
1.1655 times |
Fri 19 September 2025 |
185.85 (10.86%) |
167.00 |
167.00 - 193.95 |
0.6147 times |
Fri 12 September 2025 |
167.65 (-3.15%) |
173.50 |
164.20 - 179.00 |
0.138 times |
Fri 05 September 2025 |
173.10 (4.15%) |
166.20 |
161.60 - 179.00 |
0.2842 times |
Monthly price and charts AbmKnowledg Strong monthly Stock price targets for AbmKnowledg 531161 are 243.53 and 302.48 | Monthly Target 1 | 230.05 | | Monthly Target 2 | 257 | | Monthly Target 3 | 289 | | Monthly Target 4 | 315.95 | | Monthly Target 5 | 347.95 |
Monthly price and volumes Abm Knowledg
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
283.95 (-8.27%) |
314.00 |
262.05 - 321.00 |
0.1861 times |
Fri 31 October 2025 |
309.55 (54.89%) |
201.00 |
201.00 - 325.00 |
3.2141 times |
Tue 30 September 2025 |
199.85 (20.25%) |
166.20 |
161.60 - 207.25 |
1.2725 times |
Fri 29 August 2025 |
166.20 (-4.35%) |
177.00 |
160.00 - 177.00 |
0.3707 times |
Thu 31 July 2025 |
173.75 (3.24%) |
172.00 |
153.00 - 196.00 |
1.0636 times |
Mon 30 June 2025 |
168.30 (5.42%) |
159.90 |
155.00 - 179.00 |
0.4978 times |
Fri 30 May 2025 |
159.65 (-15.97%) |
190.00 |
153.00 - 194.30 |
0.455 times |
Wed 30 April 2025 |
190.00 (18.34%) |
161.00 |
153.25 - 195.50 |
0.6466 times |
Fri 28 March 2025 |
160.55 (6.89%) |
157.00 |
145.10 - 175.20 |
0.9367 times |
Fri 28 February 2025 |
150.20 (-15.21%) |
178.00 |
149.15 - 190.40 |
1.3569 times |
Fri 31 January 2025 |
177.15 (-0.9%) |
185.00 |
168.95 - 237.70 |
10.4818 times |
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value | | 5 day DMA | 278.47 | | 12 day DMA | 294.33 | | 20 day DMA | 293.07 | | 35 day DMA | 261.84 | | 50 day DMA | 235.26 | | 100 day DMA | 201.5 | | 150 day DMA | 192.49 | | 200 day DMA | 188.05 | EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.28 | 281.44 | 283.91 | | 12 day EMA | 286.71 | 287.21 | 289.16 | | 20 day EMA | 281.09 | 280.79 | 281.24 | | 35 day EMA | 260.44 | 259.06 | 258.03 | | 50 day EMA | 233.74 | 231.69 | 229.86 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.47 | 281.59 | 286.84 | | 12 day SMA | 294.33 | 296.16 | 298.89 | | 20 day SMA | 293.07 | 291.2 | 290.09 | | 35 day SMA | 261.84 | 259.04 | 256.49 | | 50 day SMA | 235.26 | 232.91 | 230.62 | | 100 day SMA | 201.5 | 200.3 | 199.15 | | 150 day SMA | 192.49 | 191.68 | 190.91 | | 200 day SMA | 188.05 | 187.68 | 187.43 |
|
|
