AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbmKnowledg Strong Daily Stock price targets for AbmKnowledg 531161 are 161.18 and 165.33 | Daily Target 1 | 158.25 | | Daily Target 2 | 159.95 | | Daily Target 3 | 162.4 | | Daily Target 4 | 164.1 | | Daily Target 5 | 166.55 |
Daily price and volume Abm Knowledg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
161.65 (0.59%) |
160.70 |
160.70 - 164.85 |
0.9201 times |
Thu 03 July 2025 |
160.70 (-1.23%) |
166.00 |
159.50 - 168.75 |
2.5319 times |
Wed 02 July 2025 |
162.70 (-0.4%) |
162.00 |
162.00 - 166.40 |
0.3047 times |
Tue 01 July 2025 |
163.35 (-2.94%) |
172.00 |
159.00 - 172.00 |
0.9236 times |
Mon 30 June 2025 |
168.30 (-1%) |
166.35 |
165.00 - 170.00 |
0.4624 times |
Fri 27 June 2025 |
170.00 (3.72%) |
166.00 |
166.00 - 170.95 |
1.014 times |
Thu 26 June 2025 |
163.90 (-2.35%) |
166.25 |
161.70 - 166.25 |
0.3556 times |
Wed 25 June 2025 |
167.85 (3.29%) |
164.00 |
164.00 - 167.90 |
1.5445 times |
Tue 24 June 2025 |
162.50 (-1.49%) |
163.05 |
162.00 - 166.00 |
1.0113 times |
Mon 23 June 2025 |
164.95 (0.86%) |
167.00 |
164.00 - 169.00 |
0.9319 times |
Thu 19 June 2025 |
163.55 (-4.69%) |
176.00 |
163.00 - 177.00 |
3.4004 times |
Weekly price and charts AbmKnowledg Strong weekly Stock price targets for AbmKnowledg 531161 are 153.83 and 166.83 | Weekly Target 1 | 151.22 | | Weekly Target 2 | 156.43 | | Weekly Target 3 | 164.21666666667 | | Weekly Target 4 | 169.43 | | Weekly Target 5 | 177.22 |
Weekly price and volumes for Abm Knowledg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
161.65 (-4.91%) |
166.35 |
159.00 - 172.00 |
0.7342 times |
Fri 27 June 2025 |
170.00 (3.94%) |
167.00 |
161.70 - 170.95 |
0.6934 times |
Thu 19 June 2025 |
163.55 (1.05%) |
160.50 |
157.10 - 179.00 |
1.1863 times |
Fri 13 June 2025 |
161.85 (-2.56%) |
166.90 |
155.00 - 169.50 |
1.0533 times |
Fri 06 June 2025 |
166.10 (4.04%) |
159.90 |
156.50 - 174.90 |
1.5068 times |
Fri 30 May 2025 |
159.65 (-5.81%) |
161.10 |
153.00 - 164.80 |
1.5905 times |
Fri 23 May 2025 |
169.50 (0.95%) |
176.25 |
168.65 - 194.30 |
1.4668 times |
Fri 16 May 2025 |
167.90 (-2.75%) |
173.05 |
164.70 - 175.00 |
0.6389 times |
Fri 09 May 2025 |
172.65 (-7.28%) |
186.20 |
172.65 - 189.90 |
0.3319 times |
Fri 02 May 2025 |
186.20 (-2.62%) |
187.40 |
185.30 - 190.25 |
0.798 times |
Fri 25 April 2025 |
191.20 (2.27%) |
190.00 |
190.00 - 194.60 |
0.7795 times |
Monthly price and charts AbmKnowledg Strong monthly Stock price targets for AbmKnowledg 531161 are 153.83 and 166.83 | Monthly Target 1 | 151.22 | | Monthly Target 2 | 156.43 | | Monthly Target 3 | 164.21666666667 | | Monthly Target 4 | 169.43 | | Monthly Target 5 | 177.22 |
Monthly price and volumes Abm Knowledg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
161.65 (-3.95%) |
172.00 |
159.00 - 172.00 |
0.0347 times |
Mon 30 June 2025 |
168.30 (5.42%) |
159.90 |
155.00 - 179.00 |
0.2342 times |
Fri 30 May 2025 |
159.65 (-15.97%) |
190.00 |
153.00 - 194.30 |
0.214 times |
Wed 30 April 2025 |
190.00 (18.34%) |
161.00 |
153.25 - 195.50 |
0.3041 times |
Fri 28 March 2025 |
160.55 (6.89%) |
157.00 |
145.10 - 175.20 |
0.4406 times |
Fri 28 February 2025 |
150.20 (-15.21%) |
178.00 |
149.15 - 190.40 |
0.6383 times |
Fri 31 January 2025 |
177.15 (-0.9%) |
185.00 |
168.95 - 237.70 |
4.9304 times |
Tue 31 December 2024 |
178.75 (39.11%) |
128.40 |
123.45 - 181.10 |
2.2772 times |
Fri 29 November 2024 |
128.50 (-4.74%) |
135.00 |
121.80 - 143.80 |
0.3238 times |
Thu 31 October 2024 |
134.90 (-4.7%) |
141.70 |
115.05 - 144.95 |
0.6027 times |
Mon 30 September 2024 |
141.55 (-12.22%) |
161.25 |
132.80 - 165.00 |
0.9277 times |
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value | | 5 day DMA | 163.34 | | 12 day DMA | 165.09 | | 20 day DMA | 164.26 | | 35 day DMA | 166.43 | | 50 day DMA | 170.85 | | 100 day DMA | 170.2 | | 150 day DMA | 167.57 | | 200 day DMA | 159.85 | EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.85 | 163.45 | 164.83 | | 12 day EMA | 164.1 | 164.55 | 165.25 | | 20 day EMA | 165.15 | 165.52 | 166.03 | | 35 day EMA | 168.36 | 168.76 | 169.23 | | 50 day EMA | 171.53 | 171.93 | 172.39 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.34 | 165.01 | 165.65 | | 12 day SMA | 165.09 | 165.34 | 165.38 | | 20 day SMA | 164.26 | 164.81 | 165.43 | | 35 day SMA | 166.43 | 166.54 | 166.75 | | 50 day SMA | 170.85 | 171.51 | 172.11 | | 100 day SMA | 170.2 | 170.35 | 170.47 | | 150 day SMA | 167.57 | 167.33 | 167.09 | | 200 day SMA | 159.85 | 159.83 | 159.82 |
|
|
