Login or Join
HomepageAbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbmKnowledg
Strong Daily Stock price targets for AbmKnowledg 531161 are 233.35 and 246.25
| Daily Target 1 | 222.6 |
| Daily Target 2 | 231.2 |
| Daily Target 3 | 235.5 |
| Daily Target 4 | 244.1 |
| Daily Target 5 | 248.4 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 239.80 (8.02%) | 226.90 | 226.90 - 239.80 | 0.4563 times | Thu 07 May 2026 | 222.00 (0.38%) | 222.00 | 222.00 - 222.00 | 0.0109 times | Wed 06 May 2026 | 221.15 (-3.43%) | 234.00 | 217.05 - 239.85 | 2.1396 times | Tue 05 May 2026 | 229.00 (-0.76%) | 226.95 | 221.05 - 229.65 | 0.4277 times | Mon 04 May 2026 | 230.75 (0.33%) | 220.00 | 220.00 - 231.30 | 4.1208 times | Thu 30 April 2026 | 230.00 (3.16%) | 218.00 | 218.00 - 230.00 | 0.1967 times | Wed 29 April 2026 | 222.95 (-1.11%) | 225.00 | 222.95 - 225.00 | 0.1653 times | Tue 28 April 2026 | 225.45 (-2.68%) | 231.65 | 225.00 - 232.00 | 0.7952 times | Mon 27 April 2026 | 231.65 (-1.36%) | 230.00 | 230.00 - 239.00 | 0.4727 times | Fri 24 April 2026 | 234.85 (0.36%) | 236.05 | 232.20 - 240.00 | 1.2146 times | Thu 23 April 2026 | 234.00 (-6.4%) | 244.80 | 232.00 - 244.80 | 0.097 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 228.43 and 251.23
| Weekly Target 1 | 209.43 |
| Weekly Target 2 | 224.62 |
| Weekly Target 3 | 232.23333333333 |
| Weekly Target 4 | 247.42 |
| Weekly Target 5 | 255.03 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 239.80 (4.26%) | 220.00 | 217.05 - 239.85 | 0.7359 times | Thu 30 April 2026 | 230.00 (-2.07%) | 230.00 | 218.00 - 239.00 | 0.1676 times | Fri 24 April 2026 | 234.85 (-2.41%) | 239.00 | 232.00 - 266.00 | 0.3104 times | Fri 17 April 2026 | 240.65 (-4.52%) | 255.00 | 236.00 - 255.80 | 0.7067 times | Fri 10 April 2026 | 252.05 (13.79%) | 228.00 | 220.00 - 260.00 | 1.4086 times | Thu 02 April 2026 | 221.50 (5.33%) | 209.00 | 190.05 - 226.00 | 0.8548 times | Fri 27 March 2026 | 210.30 (-4.5%) | 215.00 | 200.00 - 223.00 | 2.2414 times | Fri 20 March 2026 | 220.20 (2.87%) | 195.50 | 195.50 - 225.00 | 1.2647 times | Fri 13 March 2026 | 214.05 (-8.93%) | 230.00 | 205.00 - 239.90 | 0.9863 times | Fri 06 March 2026 | 235.05 (5.76%) | 200.05 | 195.30 - 244.00 | 1.3235 times | Fri 27 February 2026 | 222.25 (-11.1%) | 249.95 | 221.30 - 253.90 | 0.628 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 228.43 and 251.23
| Monthly Target 1 | 209.43 |
| Monthly Target 2 | 224.62 |
| Monthly Target 3 | 232.23333333333 |
| Monthly Target 4 | 247.42 |
| Monthly Target 5 | 255.03 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 239.80 (4.26%) | 220.00 | 217.05 - 239.85 | 0.0466 times | Thu 30 April 2026 | 230.00 (19.17%) | 200.00 | 200.00 - 266.00 | 0.1808 times | Mon 30 March 2026 | 193.00 (-13.16%) | 200.05 | 190.05 - 244.00 | 0.4053 times | Fri 27 February 2026 | 222.25 (-16.16%) | 260.10 | 221.30 - 262.90 | 0.1902 times | Fri 30 January 2026 | 265.10 (-0.47%) | 269.00 | 250.20 - 302.20 | 0.7732 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 0.5952 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 0.8108 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 4.6307 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 1.8333 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.5341 times | Thu 31 July 2025 | 173.75 (3.24%) | 172.00 | 153.00 - 196.00 | 1.5324 times |
Indicator Analysis of AbmKnowledg
Please login to view indicator analysis. or View indicator analysis of AbmKnowledg 531161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 228.54 |
| 12 day DMA | 230.97 |
| 20 day DMA | 236.63 |
| 35 day DMA | 226.97 |
| 50 day DMA | 227.39 |
| 100 day DMA | 245 |
| 150 day DMA | 252.92 |
| 200 day DMA | 232.85 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.09 | 225.24 | 226.86 |
| 12 day EMA | 230.78 | 229.14 | 230.44 |
| 20 day EMA | 231.18 | 230.27 | 231.14 |
| 35 day EMA | 231.25 | 230.75 | 231.27 |
| 50 day EMA | 229.04 | 228.6 | 228.87 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.54 | 226.58 | 226.77 |
| 12 day SMA | 230.97 | 230.65 | 232.9 |
| 20 day SMA | 236.63 | 236.81 | 237.33 |
| 35 day SMA | 226.97 | 226.24 | 226.04 |
| 50 day SMA | 227.39 | 227.6 | 228.13 |
| 100 day SMA | 245 | 245.2 | 245.67 |
| 150 day SMA | 252.92 | 252.63 | 252.51 |
| 200 day SMA | 232.85 | 232.47 | 232.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.