AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbmKnowledg Strong Daily Stock price targets for AbmKnowledg 531161 are 179.68 and 183.03 | Daily Target 1 | 176.88 | | Daily Target 2 | 179.12 | | Daily Target 3 | 180.23333333333 | | Daily Target 4 | 182.47 | | Daily Target 5 | 183.58 |
Daily price and volume Abm Knowledg
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
181.35 (4.98%) |
179.00 |
178.00 - 181.35 |
0.6228 times |
Tue 04 February 2025 |
172.75 (-1.62%) |
181.00 |
171.00 - 182.00 |
0.3112 times |
Mon 03 February 2025 |
175.60 (-0.87%) |
178.00 |
175.60 - 188.80 |
0.7539 times |
Fri 31 January 2025 |
177.15 (-4.45%) |
186.50 |
176.15 - 186.50 |
1.3897 times |
Thu 30 January 2025 |
185.40 (4.86%) |
183.00 |
180.00 - 185.60 |
1.9802 times |
Wed 29 January 2025 |
176.80 (2.34%) |
170.00 |
168.95 - 181.35 |
0.6405 times |
Tue 28 January 2025 |
172.75 (-4.79%) |
172.40 |
172.40 - 190.00 |
2.3674 times |
Mon 27 January 2025 |
181.45 (-4.98%) |
188.80 |
181.45 - 188.80 |
0.597 times |
Fri 24 January 2025 |
190.95 (0.18%) |
191.00 |
186.00 - 196.00 |
0.6652 times |
Thu 23 January 2025 |
190.60 (-2.23%) |
191.00 |
186.60 - 198.00 |
0.672 times |
Wed 22 January 2025 |
194.95 (-2.74%) |
191.60 |
190.45 - 200.00 |
2.8229 times |
Weekly price and charts AbmKnowledg Strong weekly Stock price targets for AbmKnowledg 531161 are 176.18 and 193.98 | Weekly Target 1 | 162.58 | | Weekly Target 2 | 171.97 | | Weekly Target 3 | 180.38333333333 | | Weekly Target 4 | 189.77 | | Weekly Target 5 | 198.18 |
Weekly price and volumes for Abm Knowledg
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
181.35 (2.37%) |
178.00 |
171.00 - 188.80 |
0.0795 times |
Fri 31 January 2025 |
177.15 (-7.23%) |
188.80 |
168.95 - 190.00 |
0.3284 times |
Fri 24 January 2025 |
190.95 (-14.01%) |
220.00 |
186.00 - 220.00 |
0.3828 times |
Fri 17 January 2025 |
222.05 (-1.75%) |
227.45 |
195.00 - 237.70 |
1.2886 times |
Fri 10 January 2025 |
226.00 (15.57%) |
202.00 |
176.00 - 227.95 |
2.1854 times |
Fri 03 January 2025 |
195.55 (52.83%) |
131.80 |
129.25 - 204.40 |
4.8382 times |
Fri 27 December 2024 |
127.95 (-0.7%) |
135.05 |
126.70 - 138.50 |
0.209 times |
Fri 20 December 2024 |
128.85 (-6.53%) |
137.50 |
127.85 - 137.55 |
0.2317 times |
Fri 13 December 2024 |
137.85 (-0.83%) |
142.00 |
132.40 - 143.00 |
0.1598 times |
Fri 06 December 2024 |
139.00 (8.17%) |
128.40 |
123.45 - 141.80 |
0.2967 times |
Fri 29 November 2024 |
128.50 (2.35%) |
133.00 |
123.75 - 133.00 |
0.1294 times |
Monthly price and charts AbmKnowledg Strong monthly Stock price targets for AbmKnowledg 531161 are 176.18 and 193.98 | Monthly Target 1 | 162.58 | | Monthly Target 2 | 171.97 | | Monthly Target 3 | 180.38333333333 | | Monthly Target 4 | 189.77 | | Monthly Target 5 | 198.18 |
Monthly price and volumes Abm Knowledg
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
181.35 (2.37%) |
178.00 |
171.00 - 188.80 |
0.0309 times |
Fri 31 January 2025 |
177.15 (-0.9%) |
185.00 |
168.95 - 237.70 |
2.6384 times |
Tue 31 December 2024 |
178.75 (39.11%) |
128.40 |
123.45 - 181.10 |
1.2186 times |
Fri 29 November 2024 |
128.50 (-4.74%) |
135.00 |
121.80 - 143.80 |
0.1733 times |
Thu 31 October 2024 |
134.90 (-4.7%) |
141.70 |
115.05 - 144.95 |
0.3225 times |
Mon 30 September 2024 |
141.55 (-12.22%) |
161.25 |
132.80 - 165.00 |
0.4964 times |
Fri 30 August 2024 |
161.25 (0.09%) |
164.30 |
140.00 - 171.00 |
0.9056 times |
Wed 31 July 2024 |
161.10 (9.89%) |
143.70 |
139.95 - 168.80 |
1.199 times |
Fri 28 June 2024 |
146.60 (11.19%) |
136.25 |
108.00 - 166.70 |
1.8811 times |
Fri 31 May 2024 |
131.85 (11.99%) |
121.30 |
105.00 - 135.80 |
1.1342 times |
Tue 30 April 2024 |
117.73 (17.79%) |
101.90 |
98.40 - 126.00 |
0.5779 times |
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value | | 5 day DMA | 178.45 | | 12 day DMA | 183.35 | | 20 day DMA | 197.84 | | 35 day DMA | 181.92 | | 50 day DMA | 167.42 | | 100 day DMA | 150.6 | | 150 day DMA | 152.12 | | 200 day DMA | 145.12 | EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.63 | 177.27 | 179.53 | | 12 day EMA | 183.96 | 184.43 | 186.55 | | 20 day EMA | 185.28 | 185.69 | 187.05 | | 35 day EMA | 177.01 | 176.75 | 176.99 | | 50 day EMA | 165.21 | 164.55 | 164.22 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.45 | 177.54 | 177.54 | | 12 day SMA | 183.35 | 185.82 | 189.93 | | 20 day SMA | 197.84 | 199.55 | 200.73 | | 35 day SMA | 181.92 | 180.47 | 179.45 | | 50 day SMA | 167.42 | 166.31 | 165.4 | | 100 day SMA | 150.6 | 150.27 | 150.12 | | 150 day SMA | 152.12 | 151.88 | 151.7 | | 200 day SMA | 145.12 | 144.74 | 144.41 |
|
|
