Login or Join
HomepageAbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbmKnowledg
Strong Daily Stock price targets for AbmKnowledg 531161 are 205.63 and 218.53
| Daily Target 1 | 195.82 |
| Daily Target 2 | 202.53 |
| Daily Target 3 | 208.71666666667 |
| Daily Target 4 | 215.43 |
| Daily Target 5 | 221.62 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 209.25 (0.94%) | 205.00 | 202.00 - 214.90 | 3.6789 times | Mon 23 March 2026 | 207.30 (-5.86%) | 215.00 | 201.55 - 215.00 | 1.1634 times | Fri 20 March 2026 | 220.20 (5.81%) | 215.00 | 215.00 - 224.90 | 0.4055 times | Thu 19 March 2026 | 208.10 (-0.74%) | 209.65 | 205.00 - 217.90 | 0.7143 times | Wed 18 March 2026 | 209.65 (-2.49%) | 215.00 | 208.00 - 222.00 | 0.214 times | Tue 17 March 2026 | 215.00 (3.29%) | 208.15 | 208.15 - 225.00 | 1.5088 times | Mon 16 March 2026 | 208.15 (-2.76%) | 195.50 | 195.50 - 224.00 | 1.3812 times | Fri 13 March 2026 | 214.05 (-0.44%) | 215.00 | 205.00 - 218.00 | 0.1239 times | Thu 12 March 2026 | 215.00 (1.2%) | 212.45 | 212.45 - 215.10 | 0.3004 times | Wed 11 March 2026 | 212.45 (-3.43%) | 222.00 | 210.00 - 225.00 | 0.5097 times | Tue 10 March 2026 | 220.00 (-4.74%) | 235.00 | 220.00 - 239.90 | 0.1483 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 198.68 and 212.13
| Weekly Target 1 | 195.15 |
| Weekly Target 2 | 202.2 |
| Weekly Target 3 | 208.6 |
| Weekly Target 4 | 215.65 |
| Weekly Target 5 | 222.05 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 209.25 (-4.97%) | 215.00 | 201.55 - 215.00 | 1.3271 times | Fri 20 March 2026 | 220.20 (2.87%) | 195.50 | 195.50 - 225.00 | 1.1576 times | Fri 13 March 2026 | 214.05 (-8.93%) | 230.00 | 205.00 - 239.90 | 0.9028 times | Fri 06 March 2026 | 235.05 (5.76%) | 200.05 | 195.30 - 244.00 | 1.2113 times | Fri 27 February 2026 | 222.25 (-11.1%) | 249.95 | 221.30 - 253.90 | 0.5748 times | Fri 20 February 2026 | 250.00 (7.07%) | 231.15 | 221.85 - 256.95 | 1.2223 times | Fri 13 February 2026 | 233.50 (-7.4%) | 252.15 | 233.50 - 252.15 | 0.5917 times | Fri 06 February 2026 | 252.15 (-4.88%) | 260.10 | 251.70 - 262.90 | 0.3627 times | Fri 30 January 2026 | 265.10 (1.96%) | 255.10 | 250.20 - 265.10 | 1.0089 times | Fri 23 January 2026 | 260.00 (-6.93%) | 274.00 | 260.00 - 275.00 | 1.6408 times | Fri 16 January 2026 | 279.35 (-4.67%) | 293.00 | 279.35 - 293.00 | 1.0564 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 202.28 and 250.98
| Monthly Target 1 | 167.48 |
| Monthly Target 2 | 188.37 |
| Monthly Target 3 | 216.18333333333 |
| Monthly Target 4 | 237.07 |
| Monthly Target 5 | 264.88 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 209.25 (-5.85%) | 200.05 | 195.30 - 244.00 | 0.2663 times | Fri 27 February 2026 | 222.25 (-16.16%) | 260.10 | 221.30 - 262.90 | 0.1593 times | Fri 30 January 2026 | 265.10 (-0.47%) | 269.00 | 250.20 - 302.20 | 0.6479 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 0.4987 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 0.6793 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 3.8799 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 1.5361 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.4475 times | Thu 31 July 2025 | 173.75 (3.24%) | 172.00 | 153.00 - 196.00 | 1.284 times | Mon 30 June 2025 | 168.30 (5.42%) | 159.90 | 155.00 - 179.00 | 0.601 times | Fri 30 May 2025 | 159.65 (-15.97%) | 190.00 | 153.00 - 194.30 | 0.5493 times |
Indicator Analysis of AbmKnowledg
Please login to view indicator analysis. or View indicator analysis of AbmKnowledg 531161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 210.9 |
| 12 day DMA | 214.18 |
| 20 day DMA | 220.16 |
| 35 day DMA | 232.47 |
| 50 day DMA | 243.43 |
| 100 day DMA | 258.25 |
| 150 day DMA | 242.08 |
| 200 day DMA | 223.49 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.06 | 211.97 | 214.3 |
| 12 day EMA | 215.11 | 216.18 | 217.79 |
| 20 day EMA | 221.01 | 222.25 | 223.82 |
| 35 day EMA | 232.32 | 233.68 | 235.23 |
| 50 day EMA | 244.41 | 245.84 | 247.41 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.9 | 212.05 | 212.22 |
| 12 day SMA | 214.18 | 216.33 | 218.2 |
| 20 day SMA | 220.16 | 222.2 | 224.33 |
| 35 day SMA | 232.47 | 233.89 | 235.4 |
| 50 day SMA | 243.43 | 245.1 | 246.94 |
| 100 day SMA | 258.25 | 259.26 | 260.14 |
| 150 day SMA | 242.08 | 241.8 | 241.54 |
| 200 day SMA | 223.49 | 223.27 | 223.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.