Login or Join
HomepageAbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbmKnowledg
Strong Daily Stock price targets for AbmKnowledg 531161 are 228.65 and 228.65
| Daily Target 1 | 228.65 |
| Daily Target 2 | 228.65 |
| Daily Target 3 | 228.65 |
| Daily Target 4 | 228.65 |
| Daily Target 5 | 228.65 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 228.65 (8.36%) | 228.65 | 228.65 - 228.65 | 0.1645 times | Thu 02 July 2026 | 211.00 (5.45%) | 206.00 | 200.10 - 211.00 | 0.6121 times | Tue 30 June 2026 | 200.10 (-0.5%) | 200.10 | 200.10 - 200.10 | 0.0294 times | Thu 25 June 2026 | 201.10 (-0.32%) | 201.00 | 197.50 - 205.00 | 0.7801 times | Wed 24 June 2026 | 201.75 (-2.06%) | 202.10 | 198.50 - 205.00 | 4.0942 times | Mon 22 June 2026 | 206.00 (-5.7%) | 210.20 | 206.00 - 210.40 | 0.5557 times | Fri 19 June 2026 | 218.45 (4.52%) | 210.00 | 210.00 - 230.05 | 1.2899 times | Thu 18 June 2026 | 209.00 (-1.18%) | 208.00 | 208.00 - 209.35 | 1.7622 times | Wed 17 June 2026 | 211.50 (0.28%) | 210.90 | 205.00 - 216.00 | 0.6508 times | Tue 16 June 2026 | 210.90 (0%) | 210.90 | 210.90 - 210.90 | 0.0611 times | Mon 15 June 2026 | 210.90 (0%) | 210.90 | 210.90 - 210.90 | 0.0012 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 214.38 and 242.93
| Weekly Target 1 | 190.58 |
| Weekly Target 2 | 209.62 |
| Weekly Target 3 | 219.13333333333 |
| Weekly Target 4 | 238.17 |
| Weekly Target 5 | 247.68 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 228.65 (13.7%) | 200.10 | 200.10 - 228.65 | 0.1899 times | Thu 25 June 2026 | 201.10 (-7.94%) | 210.20 | 197.50 - 210.40 | 1.2794 times | Fri 19 June 2026 | 218.45 (3.58%) | 210.90 | 205.00 - 230.05 | 0.8872 times | Fri 12 June 2026 | 210.90 (-3.65%) | 211.55 | 196.00 - 233.00 | 0.4579 times | Fri 05 June 2026 | 218.90 (4.74%) | 212.00 | 200.05 - 220.00 | 0.5229 times | Fri 29 May 2026 | 209.00 (-11.44%) | 252.90 | 209.00 - 252.90 | 0.9528 times | Fri 22 May 2026 | 236.00 (1.53%) | 236.00 | 218.00 - 236.00 | 0.2325 times | Fri 15 May 2026 | 232.45 (-3.07%) | 235.00 | 215.00 - 245.00 | 3.6974 times | Fri 08 May 2026 | 239.80 (4.26%) | 220.00 | 217.05 - 239.85 | 1.4497 times | Thu 30 April 2026 | 230.00 (-2.07%) | 230.00 | 218.00 - 239.00 | 0.3302 times | Fri 24 April 2026 | 234.85 (-2.41%) | 239.00 | 232.00 - 266.00 | 0.6115 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 214.38 and 242.93
| Monthly Target 1 | 190.58 |
| Monthly Target 2 | 209.62 |
| Monthly Target 3 | 219.13333333333 |
| Monthly Target 4 | 238.17 |
| Monthly Target 5 | 247.68 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 228.65 (14.27%) | 206.00 | 200.10 - 228.65 | 0.0074 times | Tue 30 June 2026 | 200.10 (-4.26%) | 212.00 | 196.00 - 233.00 | 0.1283 times | Fri 29 May 2026 | 209.00 (-9.13%) | 220.00 | 209.00 - 252.90 | 0.2575 times | Thu 30 April 2026 | 230.00 (19.17%) | 200.00 | 200.00 - 266.00 | 0.229 times | Mon 30 March 2026 | 193.00 (-13.16%) | 200.05 | 190.05 - 244.00 | 0.5132 times | Fri 27 February 2026 | 222.25 (-16.16%) | 260.10 | 221.30 - 262.90 | 0.2408 times | Fri 30 January 2026 | 265.10 (-0.47%) | 269.00 | 250.20 - 302.20 | 0.9792 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 0.7537 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 1.0267 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 5.8641 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 2.3216 times |
Indicator Analysis of AbmKnowledg
Please login to view indicator analysis. or View indicator analysis of AbmKnowledg 531161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 208.52 |
| 12 day DMA | 210.02 |
| 20 day DMA | 211.09 |
| 35 day DMA | 218.74 |
| 50 day DMA | 224.34 |
| 100 day DMA | 228.75 |
| 150 day DMA | 242.25 |
| 200 day DMA | 240.51 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.68 | 206.19 | 203.79 |
| 12 day EMA | 211.8 | 208.74 | 208.33 |
| 20 day EMA | 213.68 | 212.1 | 212.22 |
| 35 day EMA | 218.23 | 217.62 | 218.01 |
| 50 day EMA | 223.94 | 223.75 | 224.27 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.52 | 203.99 | 205.48 |
| 12 day SMA | 210.02 | 208.88 | 209.46 |
| 20 day SMA | 211.09 | 211.01 | 211.96 |
| 35 day SMA | 218.74 | 218.75 | 219.32 |
| 50 day SMA | 224.34 | 224.81 | 225.32 |
| 100 day SMA | 228.75 | 229.01 | 229.5 |
| 150 day SMA | 242.25 | 242.62 | 243.06 |
| 200 day SMA | 240.51 | 240.19 | 239.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.