Login or Join
HomepageAbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbmKnowledg
Strong Daily Stock price targets for AbmKnowledg 531161 are 190.88 and 199.73
| Daily Target 1 | 184.68 |
| Daily Target 2 | 188.22 |
| Daily Target 3 | 193.53333333333 |
| Daily Target 4 | 197.07 |
| Daily Target 5 | 202.38 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 191.75 (0.92%) | 190.00 | 190.00 - 198.85 | 3.7988 times | Mon 24 August 2026 | 190.00 (2.01%) | 190.00 | 190.00 - 190.00 | 0.003 times | Thu 20 August 2026 | 186.25 (-2.99%) | 191.00 | 185.05 - 192.00 | 0.6126 times | Wed 19 August 2026 | 192.00 (0%) | 192.10 | 190.00 - 192.10 | 0.5225 times | Tue 18 August 2026 | 192.00 (-3.52%) | 198.00 | 192.00 - 199.00 | 2.2042 times | Mon 17 August 2026 | 199.00 (0%) | 238.80 | 199.00 - 238.80 | 0.1441 times | Fri 14 August 2026 | 199.00 (3.08%) | 199.00 | 199.00 - 199.00 | 1.4775 times | Thu 13 August 2026 | 193.05 (-1%) | 193.05 | 193.05 - 193.05 | 0.4955 times | Wed 12 August 2026 | 195.00 (-2.48%) | 201.00 | 195.00 - 201.00 | 0.1051 times | Tue 11 August 2026 | 199.95 (5.21%) | 199.85 | 199.85 - 200.00 | 0.6366 times | Mon 10 August 2026 | 190.05 (2.18%) | 194.80 | 189.95 - 194.80 | 1.1772 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 190.88 and 199.73
| Weekly Target 1 | 184.68 |
| Weekly Target 2 | 188.22 |
| Weekly Target 3 | 193.53333333333 |
| Weekly Target 4 | 197.07 |
| Weekly Target 5 | 202.38 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 191.75 (2.95%) | 190.00 | 190.00 - 198.85 | 0.6565 times | Thu 20 August 2026 | 186.25 (-6.41%) | 238.80 | 185.05 - 238.80 | 0.6015 times | Fri 14 August 2026 | 199.00 (6.99%) | 194.80 | 189.95 - 201.00 | 0.672 times | Fri 07 August 2026 | 186.00 (-2.41%) | 192.00 | 186.00 - 206.40 | 0.9277 times | Fri 31 July 2026 | 190.60 (-0.18%) | 200.00 | 190.00 - 205.00 | 0.3951 times | Fri 24 July 2026 | 190.95 (-3.17%) | 197.35 | 184.10 - 205.00 | 2.3018 times | Fri 17 July 2026 | 197.20 (-6.98%) | 214.95 | 196.20 - 214.95 | 1.5712 times | Fri 10 July 2026 | 212.00 (-7.28%) | 215.00 | 205.10 - 215.00 | 0.1219 times | Fri 03 July 2026 | 228.65 (13.7%) | 200.10 | 200.10 - 228.65 | 0.3557 times | Thu 25 June 2026 | 201.10 (-7.94%) | 210.20 | 197.50 - 210.40 | 2.3967 times | Fri 19 June 2026 | 218.45 (3.58%) | 210.90 | 205.00 - 230.05 | 1.6619 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 161.53 and 215.28
| Monthly Target 1 | 151.45 |
| Monthly Target 2 | 171.6 |
| Monthly Target 3 | 205.2 |
| Monthly Target 4 | 225.35 |
| Monthly Target 5 | 258.95 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 191.75 (0.6%) | 192.00 | 185.05 - 238.80 | 0.1445 times | Fri 31 July 2026 | 190.60 (-4.75%) | 206.00 | 184.10 - 228.65 | 0.2393 times | Tue 30 June 2026 | 200.10 (-4.26%) | 212.00 | 196.00 - 233.00 | 0.2988 times | Fri 29 May 2026 | 209.00 (-9.13%) | 220.00 | 209.00 - 252.90 | 0.5999 times | Thu 30 April 2026 | 230.00 (19.17%) | 200.00 | 200.00 - 266.00 | 0.5334 times | Mon 30 March 2026 | 193.00 (-13.16%) | 200.05 | 190.05 - 244.00 | 1.1954 times | Fri 27 February 2026 | 222.25 (-16.16%) | 260.10 | 221.30 - 262.90 | 0.561 times | Fri 30 January 2026 | 265.10 (-0.47%) | 269.00 | 250.20 - 302.20 | 2.2807 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 1.7556 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 2.3914 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 13.6589 times |
Indicator Analysis of AbmKnowledg
Please login to view indicator analysis. or View indicator analysis of AbmKnowledg 531161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 190.4 |
| 12 day DMA | 192.84 |
| 20 day DMA | 193.56 |
| 35 day DMA | 198.58 |
| 50 day DMA | 202.31 |
| 100 day DMA | 214.42 |
| 150 day DMA | 227.98 |
| 200 day DMA | 239.9 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.24 | 190.99 | 191.48 |
| 12 day EMA | 192.79 | 192.98 | 193.52 |
| 20 day EMA | 194.59 | 194.89 | 195.4 |
| 35 day EMA | 198.63 | 199.04 | 199.57 |
| 50 day EMA | 202.78 | 203.23 | 203.77 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.4 | 191.85 | 193.65 |
| 12 day SMA | 192.84 | 192.69 | 192.69 |
| 20 day SMA | 193.56 | 193.88 | 193.93 |
| 35 day SMA | 198.58 | 198.85 | 199.18 |
| 50 day SMA | 202.31 | 202.63 | 203.01 |
| 100 day SMA | 214.42 | 214.65 | 214.87 |
| 150 day SMA | 227.98 | 228.39 | 228.74 |
| 200 day SMA | 239.9 | 240.23 | 240.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.