Login or Join
HomepageAbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbmKnowledg
Strong Daily Stock price targets for AbmKnowledg 531161 are 171.23 and 186.93
| Daily Target 1 | 158.42 |
| Daily Target 2 | 168.33 |
| Daily Target 3 | 174.11666666667 |
| Daily Target 4 | 184.03 |
| Daily Target 5 | 189.82 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 178.25 (5.57%) | 168.85 | 164.20 - 179.90 | 0.1146 times | Mon 05 October 2026 | 168.85 (0%) | 168.85 | 168.85 - 168.85 | 0.0358 times | Thu 01 October 2026 | 168.85 (0.51%) | 168.85 | 168.85 - 168.85 | 0.1074 times | Tue 29 September 2026 | 168.00 (-2.33%) | 172.00 | 167.00 - 172.00 | 0.0143 times | Mon 28 September 2026 | 172.00 (-1.18%) | 179.95 | 172.00 - 180.00 | 1.4823 times | Fri 25 September 2026 | 174.05 (3.91%) | 174.25 | 174.00 - 197.00 | 1.6541 times | Thu 24 September 2026 | 167.50 (-5.9%) | 170.00 | 167.50 - 170.00 | 0.0716 times | Mon 21 September 2026 | 178.00 (3.67%) | 180.00 | 178.00 - 180.00 | 0.3151 times | Fri 18 September 2026 | 171.70 (-2.99%) | 172.10 | 169.00 - 175.00 | 4.6867 times | Thu 17 September 2026 | 177.00 (1.46%) | 179.00 | 177.00 - 179.00 | 1.5181 times | Wed 16 September 2026 | 174.45 (-0.6%) | 175.50 | 154.30 - 175.50 | 2.5134 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 171.23 and 186.93
| Weekly Target 1 | 158.42 |
| Weekly Target 2 | 168.33 |
| Weekly Target 3 | 174.11666666667 |
| Weekly Target 4 | 184.03 |
| Weekly Target 5 | 189.82 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 178.25 (5.57%) | 168.85 | 164.20 - 179.90 | 0.0369 times | Thu 01 October 2026 | 168.85 (-2.99%) | 179.95 | 167.00 - 180.00 | 0.3935 times | Fri 25 September 2026 | 174.05 (1.37%) | 180.00 | 167.50 - 197.00 | 0.5007 times | Fri 18 September 2026 | 171.70 (-3.54%) | 186.00 | 154.30 - 186.00 | 2.4772 times | Thu 10 September 2026 | 178.00 (-8.01%) | 188.95 | 176.75 - 189.00 | 0.0141 times | Thu 03 September 2026 | 193.50 (-0.77%) | 185.00 | 185.00 - 227.00 | 0.2187 times | Fri 28 August 2026 | 195.00 (4.7%) | 190.00 | 180.00 - 199.05 | 2.63 times | Thu 20 August 2026 | 186.25 (-6.41%) | 238.80 | 185.05 - 238.80 | 1.019 times | Fri 14 August 2026 | 199.00 (6.99%) | 194.80 | 189.95 - 201.00 | 1.1384 times | Fri 07 August 2026 | 186.00 (-2.41%) | 192.00 | 186.00 - 206.40 | 1.5715 times | Fri 31 July 2026 | 190.60 (-0.18%) | 200.00 | 190.00 - 205.00 | 0.6694 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 171.23 and 186.93
| Monthly Target 1 | 158.42 |
| Monthly Target 2 | 168.33 |
| Monthly Target 3 | 174.11666666667 |
| Monthly Target 4 | 184.03 |
| Monthly Target 5 | 189.82 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 178.25 (6.1%) | 168.85 | 164.20 - 179.90 | 0.0031 times | Tue 29 September 2026 | 168.00 (-11.37%) | 227.00 | 154.30 - 227.00 | 0.1725 times | Mon 31 August 2026 | 189.55 (-0.55%) | 192.00 | 180.00 - 238.80 | 0.3213 times | Fri 31 July 2026 | 190.60 (-4.75%) | 206.00 | 184.10 - 228.65 | 0.3984 times | Tue 30 June 2026 | 200.10 (-4.26%) | 212.00 | 196.00 - 233.00 | 0.4974 times | Fri 29 May 2026 | 209.00 (-9.13%) | 220.00 | 209.00 - 252.90 | 0.9986 times | Thu 30 April 2026 | 230.00 (19.17%) | 200.00 | 200.00 - 266.00 | 0.888 times | Mon 30 March 2026 | 193.00 (-13.16%) | 200.05 | 190.05 - 244.00 | 1.9899 times | Fri 27 February 2026 | 222.25 (-16.16%) | 260.10 | 221.30 - 262.90 | 0.9338 times | Fri 30 January 2026 | 265.10 (-0.47%) | 269.00 | 250.20 - 302.20 | 3.7968 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 2.9225 times |
Indicator Analysis of AbmKnowledg
Please login to view indicator analysis. or View indicator analysis of AbmKnowledg 531161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 171.19 |
| 12 day DMA | 172.85 |
| 20 day DMA | 179.96 |
| 35 day DMA | 185.11 |
| 50 day DMA | 188.92 |
| 100 day DMA | 205.15 |
| 150 day DMA | 214.14 |
| 200 day DMA | 227.75 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.78 | 170.04 | 170.64 |
| 12 day EMA | 174.68 | 174.03 | 174.97 |
| 20 day EMA | 178.19 | 178.18 | 179.16 |
| 35 day EMA | 183.78 | 184.11 | 185.01 |
| 50 day EMA | 189.2 | 189.65 | 190.5 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.19 | 170.35 | 170.08 |
| 12 day SMA | 172.85 | 172.83 | 174.42 |
| 20 day SMA | 179.96 | 180.33 | 181.39 |
| 35 day SMA | 185.11 | 185.45 | 186.52 |
| 50 day SMA | 188.92 | 189.4 | 190.27 |
| 100 day SMA | 205.15 | 205.77 | 206.57 |
| 150 day SMA | 214.14 | 214.68 | 215.32 |
| 200 day SMA | 227.75 | 228.2 | 228.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.