AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbmKnowledg Strong Daily Stock price targets for AbmKnowledg 531161 are 164.63 and 171.58 | Daily Target 1 | 159.47 | | Daily Target 2 | 162.83 | | Daily Target 3 | 166.41666666667 | | Daily Target 4 | 169.78 | | Daily Target 5 | 173.37 |
Daily price and volume Abm Knowledg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
166.20 (2.59%) |
165.00 |
163.05 - 170.00 |
2.3515 times |
Thu 28 August 2025 |
162.00 (-0.61%) |
164.00 |
162.00 - 165.00 |
0.2163 times |
Tue 26 August 2025 |
163.00 (-0.64%) |
164.00 |
161.00 - 166.95 |
0.1695 times |
Mon 25 August 2025 |
164.05 (-1.12%) |
165.00 |
163.00 - 169.00 |
1.1562 times |
Fri 22 August 2025 |
165.90 (-1.66%) |
166.50 |
164.05 - 169.75 |
0.1903 times |
Thu 21 August 2025 |
168.70 (1.53%) |
168.00 |
166.30 - 170.00 |
0.6405 times |
Wed 20 August 2025 |
166.15 (-0.48%) |
161.05 |
161.05 - 169.90 |
0.7539 times |
Tue 19 August 2025 |
166.95 (0.6%) |
165.00 |
165.00 - 167.00 |
0.5494 times |
Mon 18 August 2025 |
165.95 (2.95%) |
164.30 |
164.30 - 175.00 |
2.1905 times |
Thu 14 August 2025 |
161.20 (-3.56%) |
167.30 |
160.00 - 171.00 |
1.782 times |
Wed 13 August 2025 |
167.15 (-1.07%) |
167.00 |
167.00 - 172.00 |
2.2519 times |
Weekly price and charts AbmKnowledg Strong weekly Stock price targets for AbmKnowledg 531161 are 163.6 and 172.6 | Weekly Target 1 | 156.73 | | Weekly Target 2 | 161.47 | | Weekly Target 3 | 165.73333333333 | | Weekly Target 4 | 170.47 | | Weekly Target 5 | 174.73 |
Weekly price and volumes for Abm Knowledg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
166.20 (0.18%) |
165.00 |
161.00 - 170.00 |
0.4324 times |
Fri 22 August 2025 |
165.90 (2.92%) |
164.30 |
161.05 - 175.00 |
0.4802 times |
Thu 14 August 2025 |
161.20 (-3.44%) |
166.50 |
160.00 - 172.00 |
1.0074 times |
Fri 08 August 2025 |
166.95 (-3.08%) |
168.05 |
164.15 - 173.50 |
0.4981 times |
Fri 01 August 2025 |
172.25 (-1.96%) |
178.95 |
168.75 - 180.00 |
0.4113 times |
Fri 25 July 2025 |
175.70 (-1.71%) |
184.90 |
174.00 - 196.00 |
3.0584 times |
Fri 18 July 2025 |
178.75 (12.35%) |
162.95 |
159.25 - 178.75 |
1.9418 times |
Fri 11 July 2025 |
159.10 (-1.58%) |
163.90 |
153.00 - 164.90 |
1.1315 times |
Fri 04 July 2025 |
161.65 (-4.91%) |
166.35 |
159.00 - 172.00 |
0.5343 times |
Fri 27 June 2025 |
170.00 (3.94%) |
167.00 |
161.70 - 170.95 |
0.5046 times |
Thu 19 June 2025 |
163.55 (1.05%) |
160.50 |
157.10 - 179.00 |
0.8633 times |
Monthly price and charts AbmKnowledg Strong monthly Stock price targets for AbmKnowledg 531161 are 154.6 and 171.6 | Monthly Target 1 | 150.73 | | Monthly Target 2 | 158.47 | | Monthly Target 3 | 167.73333333333 | | Monthly Target 4 | 175.47 | | Monthly Target 5 | 184.73 |
Monthly price and volumes Abm Knowledg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
166.20 (-4.35%) |
177.00 |
160.00 - 177.00 |
0.1737 times |
Thu 31 July 2025 |
173.75 (3.24%) |
172.00 |
153.00 - 196.00 |
0.4984 times |
Mon 30 June 2025 |
168.30 (5.42%) |
159.90 |
155.00 - 179.00 |
0.2333 times |
Fri 30 May 2025 |
159.65 (-15.97%) |
190.00 |
153.00 - 194.30 |
0.2132 times |
Wed 30 April 2025 |
190.00 (18.34%) |
161.00 |
153.25 - 195.50 |
0.303 times |
Fri 28 March 2025 |
160.55 (6.89%) |
157.00 |
145.10 - 175.20 |
0.439 times |
Fri 28 February 2025 |
150.20 (-15.21%) |
178.00 |
149.15 - 190.40 |
0.6359 times |
Fri 31 January 2025 |
177.15 (-0.9%) |
185.00 |
168.95 - 237.70 |
4.9121 times |
Tue 31 December 2024 |
178.75 (39.11%) |
128.40 |
123.45 - 181.10 |
2.2687 times |
Fri 29 November 2024 |
128.50 (-4.74%) |
135.00 |
121.80 - 143.80 |
0.3226 times |
Thu 31 October 2024 |
134.90 (-4.7%) |
141.70 |
115.05 - 144.95 |
0.6004 times |
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value | | 5 day DMA | 164.23 | | 12 day DMA | 165.52 | | 20 day DMA | 166.74 | | 35 day DMA | 169.32 | | 50 day DMA | 167.73 | | 100 day DMA | 171.1 | | 150 day DMA | 172.31 | | 200 day DMA | 165.71 | EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.66 | 163.89 | 164.84 | | 12 day EMA | 165.67 | 165.57 | 166.22 | | 20 day EMA | 166.71 | 166.76 | 167.26 | | 35 day EMA | 166.57 | 166.59 | 166.86 | | 50 day EMA | 166.92 | 166.95 | 167.15 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.23 | 164.73 | 165.56 | | 12 day SMA | 165.52 | 165.49 | 165.9 | | 20 day SMA | 166.74 | 167.41 | 168.2 | | 35 day SMA | 169.32 | 169 | 169.02 | | 50 day SMA | 167.73 | 167.7 | 167.68 | | 100 day SMA | 171.1 | 171.06 | 171.05 | | 150 day SMA | 172.31 | 172.6 | 173.03 | | 200 day SMA | 165.71 | 165.52 | 165.33 |
|
|
