AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbmKnowledg Strong Daily Stock price targets for AbmKnowledg 531161 are 167.5 and 168.3 | Daily Target 1 | 167.37 | | Daily Target 2 | 167.63 | | Daily Target 3 | 168.16666666667 | | Daily Target 4 | 168.43 | | Daily Target 5 | 168.97 |
Daily price and volume Abm Knowledg
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
167.90 (1.51%) |
168.70 |
167.90 - 168.70 |
0.9837 times |
Thu 15 May 2025 |
165.40 (-1.58%) |
171.40 |
164.70 - 171.40 |
2.698 times |
Wed 14 May 2025 |
168.05 (-1.47%) |
170.55 |
167.15 - 170.55 |
1.5009 times |
Tue 13 May 2025 |
170.55 (-1.98%) |
171.05 |
170.55 - 171.05 |
0.9872 times |
Mon 12 May 2025 |
174.00 (0.78%) |
173.05 |
173.05 - 175.00 |
0.4113 times |
Fri 09 May 2025 |
172.65 (-1.99%) |
176.00 |
172.65 - 176.00 |
0.3055 times |
Thu 08 May 2025 |
176.15 (-1.98%) |
176.15 |
176.15 - 176.15 |
0.1582 times |
Wed 07 May 2025 |
179.70 (-1.99%) |
179.70 |
179.70 - 179.70 |
0.7864 times |
Tue 06 May 2025 |
183.35 (-1.98%) |
186.15 |
183.35 - 186.15 |
1.2305 times |
Mon 05 May 2025 |
187.05 (0.46%) |
186.20 |
186.20 - 189.90 |
0.9383 times |
Fri 02 May 2025 |
186.20 (-2%) |
190.00 |
186.20 - 190.00 |
0.9256 times |
Weekly price and charts AbmKnowledg Strong weekly Stock price targets for AbmKnowledg 531161 are 161.15 and 171.45 | Weekly Target 1 | 158.9 | | Weekly Target 2 | 163.4 | | Weekly Target 3 | 169.2 | | Weekly Target 4 | 173.7 | | Weekly Target 5 | 179.5 |
Weekly price and volumes for Abm Knowledg
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
167.90 (-2.75%) |
173.05 |
164.70 - 175.00 |
0.5322 times |
Fri 09 May 2025 |
172.65 (-7.28%) |
186.20 |
172.65 - 189.90 |
0.2765 times |
Fri 02 May 2025 |
186.20 (-2.62%) |
187.40 |
185.30 - 190.25 |
0.6648 times |
Fri 25 April 2025 |
191.20 (2.27%) |
190.00 |
190.00 - 194.60 |
0.6494 times |
Thu 17 April 2025 |
186.95 (-0.03%) |
187.00 |
183.55 - 190.95 |
0.6567 times |
Fri 11 April 2025 |
187.00 (4.64%) |
187.00 |
173.15 - 195.50 |
1.8907 times |
Fri 04 April 2025 |
178.70 (11.3%) |
161.00 |
153.25 - 178.70 |
1.0883 times |
Fri 28 March 2025 |
160.55 (3.41%) |
155.25 |
153.00 - 169.00 |
1.5985 times |
Fri 21 March 2025 |
155.25 (-2.45%) |
158.80 |
149.00 - 163.80 |
1.5732 times |
Thu 13 March 2025 |
159.15 (-5.27%) |
170.00 |
155.10 - 175.20 |
1.0696 times |
Fri 07 March 2025 |
168.00 (11.85%) |
157.00 |
145.10 - 168.00 |
2.8211 times |
Monthly price and charts AbmKnowledg Strong monthly Stock price targets for AbmKnowledg 531161 are 153.65 and 178.95 | Monthly Target 1 | 148.9 | | Monthly Target 2 | 158.4 | | Monthly Target 3 | 174.2 | | Monthly Target 4 | 183.7 | | Monthly Target 5 | 199.5 |
Monthly price and volumes Abm Knowledg
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
167.90 (-11.63%) |
190.00 |
164.70 - 190.00 |
0.0452 times |
Wed 30 April 2025 |
190.00 (18.34%) |
161.00 |
153.25 - 195.50 |
0.2495 times |
Fri 28 March 2025 |
160.55 (6.89%) |
157.00 |
145.10 - 175.20 |
0.3614 times |
Fri 28 February 2025 |
150.20 (-15.21%) |
178.00 |
149.15 - 190.40 |
0.5235 times |
Fri 31 January 2025 |
177.15 (-0.9%) |
185.00 |
168.95 - 237.70 |
4.0439 times |
Tue 31 December 2024 |
178.75 (39.11%) |
128.40 |
123.45 - 181.10 |
1.8678 times |
Fri 29 November 2024 |
128.50 (-4.74%) |
135.00 |
121.80 - 143.80 |
0.2656 times |
Thu 31 October 2024 |
134.90 (-4.7%) |
141.70 |
115.05 - 144.95 |
0.4943 times |
Mon 30 September 2024 |
141.55 (-12.22%) |
161.25 |
132.80 - 165.00 |
0.7609 times |
Fri 30 August 2024 |
161.25 (0.09%) |
164.30 |
140.00 - 171.00 |
1.388 times |
Wed 31 July 2024 |
161.10 (9.89%) |
143.70 |
139.95 - 168.80 |
1.8376 times |
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value | | 5 day DMA | 169.18 | | 12 day DMA | 176.75 | | 20 day DMA | 182.24 | | 35 day DMA | 175.69 | | 50 day DMA | 171.27 | | 100 day DMA | 173.79 | | 150 day DMA | 159.71 | | 200 day DMA | 158.14 | EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.44 | 170.21 | 172.62 | | 12 day EMA | 174.49 | 175.69 | 177.56 | | 20 day EMA | 176.33 | 177.22 | 178.46 | | 35 day EMA | 174.78 | 175.19 | 175.77 | | 50 day EMA | 171 | 171.13 | 171.36 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.18 | 170.13 | 172.28 | | 12 day SMA | 176.75 | 178.51 | 180.58 | | 20 day SMA | 182.24 | 183.02 | 184.1 | | 35 day SMA | 175.69 | 175.23 | 175.06 | | 50 day SMA | 171.27 | 171.53 | 171.72 | | 100 day SMA | 173.79 | 173.49 | 173.23 | | 150 day SMA | 159.71 | 159.53 | 159.37 | | 200 day SMA | 158.14 | 158.07 | 158.02 |
|
|
