Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICatvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Catvision Strong Daily Stock price targets for Catvision 531158 are 22.51 and 23.79 | Daily Target 1 | 22.12 | | Daily Target 2 | 22.9 | | Daily Target 3 | 23.396666666667 | | Daily Target 4 | 24.18 | | Daily Target 5 | 24.68 |
Daily price and volume Catvision
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
23.69 (3.59%) |
23.89 |
22.61 - 23.89 |
0.5731 times |
Thu 15 May 2025 |
22.87 (-3.34%) |
26.40 |
22.11 - 26.40 |
4.0666 times |
Wed 14 May 2025 |
23.66 (-2.91%) |
23.10 |
23.10 - 24.14 |
0.1585 times |
Tue 13 May 2025 |
24.37 (0%) |
24.00 |
23.16 - 24.76 |
0.6367 times |
Mon 12 May 2025 |
24.37 (6.28%) |
24.90 |
22.70 - 24.90 |
2.4947 times |
Fri 09 May 2025 |
22.93 (-1.42%) |
23.37 |
22.02 - 23.98 |
0.4038 times |
Thu 08 May 2025 |
23.26 (-5.29%) |
24.40 |
23.03 - 24.40 |
0.2585 times |
Wed 07 May 2025 |
24.56 (5.41%) |
21.02 |
21.02 - 25.86 |
0.8108 times |
Tue 06 May 2025 |
23.30 (0.43%) |
23.20 |
23.20 - 23.59 |
0.092 times |
Mon 05 May 2025 |
23.20 (3.76%) |
22.58 |
22.58 - 23.99 |
0.5054 times |
Fri 02 May 2025 |
22.36 (-9.11%) |
24.12 |
20.00 - 24.90 |
5.8887 times |
Weekly price and charts Catvision Strong weekly Stock price targets for Catvision 531158 are 20.76 and 25.05 | Weekly Target 1 | 19.78 | | Weekly Target 2 | 21.73 | | Weekly Target 3 | 24.066666666667 | | Weekly Target 4 | 26.02 | | Weekly Target 5 | 28.36 |
Weekly price and volumes for Catvision
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
23.69 (3.31%) |
24.90 |
22.11 - 26.40 |
1.9639 times |
Fri 09 May 2025 |
22.93 (2.55%) |
22.58 |
21.02 - 25.86 |
0.5128 times |
Fri 02 May 2025 |
22.36 (-14.1%) |
25.92 |
20.00 - 25.92 |
1.5325 times |
Fri 25 April 2025 |
26.03 (1.24%) |
24.10 |
24.10 - 27.00 |
0.2956 times |
Thu 17 April 2025 |
25.71 (1.98%) |
24.10 |
24.10 - 25.99 |
0.191 times |
Fri 11 April 2025 |
25.21 (-1.94%) |
25.69 |
23.66 - 25.69 |
0.1682 times |
Fri 04 April 2025 |
25.71 (5.11%) |
24.46 |
24.46 - 27.89 |
0.0789 times |
Fri 28 March 2025 |
24.46 (-4.12%) |
30.40 |
24.20 - 30.40 |
4.1036 times |
Fri 21 March 2025 |
25.51 (2.29%) |
24.94 |
24.00 - 28.82 |
0.9016 times |
Thu 13 March 2025 |
24.94 (0.77%) |
25.40 |
23.02 - 26.49 |
0.2519 times |
Fri 07 March 2025 |
24.75 (4.12%) |
24.50 |
23.02 - 26.50 |
0.5011 times |
Monthly price and charts Catvision Strong monthly Stock price targets for Catvision 531158 are 18.65 and 25.05 | Monthly Target 1 | 16.96 | | Monthly Target 2 | 20.33 | | Monthly Target 3 | 23.363333333333 | | Monthly Target 4 | 26.73 | | Monthly Target 5 | 29.76 |
Monthly price and volumes Catvision
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
23.69 (-3.7%) |
24.12 |
20.00 - 26.40 |
0.6753 times |
Wed 30 April 2025 |
24.60 (0.57%) |
24.46 |
23.66 - 27.89 |
0.1386 times |
Fri 28 March 2025 |
24.46 (2.9%) |
24.50 |
23.02 - 30.40 |
0.9881 times |
Fri 28 February 2025 |
23.77 (-11.01%) |
26.04 |
22.41 - 28.97 |
0.6666 times |
Fri 31 January 2025 |
26.71 (4.62%) |
26.87 |
24.20 - 30.40 |
1.5255 times |
Tue 31 December 2024 |
25.53 (0.12%) |
25.74 |
24.00 - 28.72 |
1.3951 times |
Fri 29 November 2024 |
25.50 (0.99%) |
26.49 |
24.00 - 28.15 |
1.3178 times |
Thu 31 October 2024 |
25.25 (-5.75%) |
26.79 |
23.44 - 27.01 |
1.1046 times |
Mon 30 September 2024 |
26.79 (0.94%) |
27.86 |
23.50 - 28.70 |
1.1293 times |
Fri 30 August 2024 |
26.54 (6.33%) |
24.50 |
22.10 - 26.54 |
1.0591 times |
Wed 31 July 2024 |
24.96 (-7.14%) |
29.56 |
22.80 - 38.25 |
8.1168 times |
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value | | 5 day DMA | 23.79 | | 12 day DMA | 23.6 | | 20 day DMA | 24.47 | | 35 day DMA | 24.97 | | 50 day DMA | 24.8 | | 100 day DMA | 25.65 | | 150 day DMA | 25.67 | | 200 day DMA | 25.46 | EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.59 | 23.54 | 23.87 | | 12 day EMA | 23.88 | 23.91 | 24.1 | | 20 day EMA | 24.19 | 24.24 | 24.38 | | 35 day EMA | 24.44 | 24.48 | 24.57 | | 50 day EMA | 24.67 | 24.71 | 24.78 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.79 | 23.64 | 23.72 | | 12 day SMA | 23.6 | 23.75 | 23.93 | | 20 day SMA | 24.47 | 24.56 | 24.68 | | 35 day SMA | 24.97 | 24.98 | 25.03 | | 50 day SMA | 24.8 | 24.8 | 24.84 | | 100 day SMA | 25.65 | 25.69 | 25.72 | | 150 day SMA | 25.67 | 25.69 | 25.72 | | 200 day SMA | 25.46 | 25.47 | 25.48 |
|
|
