Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICatvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Catvision Strong Daily Stock price targets for Catvision 531158 are 23.25 and 25.69 | Daily Target 1 | 22.8 | | Daily Target 2 | 23.69 | | Daily Target 3 | 25.236666666667 | | Daily Target 4 | 26.13 | | Daily Target 5 | 27.68 |
Daily price and volume Catvision
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
24.59 (-6.32%) |
26.78 |
24.34 - 26.78 |
0.7001 times |
Mon 27 January 2025 |
26.25 (-1.43%) |
27.15 |
25.88 - 27.15 |
1.0131 times |
Fri 24 January 2025 |
26.63 (-0.82%) |
26.85 |
25.02 - 27.62 |
0.0951 times |
Thu 23 January 2025 |
26.85 (0.86%) |
26.62 |
26.50 - 27.24 |
0.114 times |
Wed 22 January 2025 |
26.62 (-2.24%) |
27.10 |
26.10 - 27.50 |
1.5593 times |
Tue 21 January 2025 |
27.23 (-2.92%) |
28.00 |
26.23 - 28.95 |
1.0985 times |
Mon 20 January 2025 |
28.05 (1.12%) |
29.00 |
27.50 - 29.00 |
1.5961 times |
Fri 17 January 2025 |
27.74 (1.84%) |
27.35 |
26.62 - 28.50 |
2.646 times |
Thu 16 January 2025 |
27.24 (2.21%) |
28.00 |
26.10 - 28.00 |
0.0921 times |
Wed 15 January 2025 |
26.65 (4.43%) |
26.50 |
24.86 - 27.85 |
1.0856 times |
Tue 14 January 2025 |
25.52 (-0.97%) |
25.60 |
24.20 - 27.79 |
1.6752 times |
Weekly price and charts Catvision Strong weekly Stock price targets for Catvision 531158 are 23.06 and 25.87 | Weekly Target 1 | 22.55 | | Weekly Target 2 | 23.57 | | Weekly Target 3 | 25.36 | | Weekly Target 4 | 26.38 | | Weekly Target 5 | 28.17 |
Weekly price and volumes for Catvision
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
24.59 (-7.66%) |
27.15 |
24.34 - 27.15 |
0.2191 times |
Fri 24 January 2025 |
26.63 (-4%) |
29.00 |
25.02 - 29.00 |
0.5708 times |
Fri 17 January 2025 |
27.74 (8.36%) |
27.90 |
24.20 - 28.50 |
0.9676 times |
Fri 10 January 2025 |
25.60 (-11.33%) |
29.50 |
25.51 - 29.89 |
1.4566 times |
Fri 03 January 2025 |
28.87 (13.66%) |
26.00 |
24.01 - 30.40 |
1.6844 times |
Fri 27 December 2024 |
25.40 (-2.72%) |
26.11 |
24.00 - 27.20 |
0.3091 times |
Fri 20 December 2024 |
26.11 (-2.57%) |
26.01 |
26.01 - 28.49 |
0.5841 times |
Fri 13 December 2024 |
26.80 (1.48%) |
27.35 |
25.88 - 28.72 |
1.8423 times |
Fri 06 December 2024 |
26.41 (3.57%) |
25.74 |
25.00 - 27.40 |
1.3883 times |
Fri 29 November 2024 |
25.50 (-5.13%) |
28.15 |
25.10 - 28.15 |
0.9777 times |
Fri 22 November 2024 |
26.88 (6.37%) |
26.30 |
24.20 - 27.49 |
0.9432 times |
Monthly price and charts Catvision Strong monthly Stock price targets for Catvision 531158 are 21.3 and 27.5 | Monthly Target 1 | 20.2 | | Monthly Target 2 | 22.39 | | Monthly Target 3 | 26.396666666667 | | Monthly Target 4 | 28.59 | | Monthly Target 5 | 32.6 |
Monthly price and volumes Catvision
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
24.59 (-3.68%) |
26.87 |
24.20 - 30.40 |
0.8154 times |
Tue 31 December 2024 |
25.53 (0.12%) |
25.74 |
24.00 - 28.72 |
0.7788 times |
Fri 29 November 2024 |
25.50 (0.99%) |
26.49 |
24.00 - 28.15 |
0.7357 times |
Thu 31 October 2024 |
25.25 (-5.75%) |
26.79 |
23.44 - 27.01 |
0.6167 times |
Mon 30 September 2024 |
26.79 (0.94%) |
27.86 |
23.50 - 28.70 |
0.6304 times |
Fri 30 August 2024 |
26.54 (6.33%) |
24.50 |
22.10 - 26.54 |
0.5913 times |
Wed 31 July 2024 |
24.96 (-7.14%) |
29.56 |
22.80 - 38.25 |
4.5314 times |
Fri 28 June 2024 |
26.88 (32.41%) |
20.71 |
19.02 - 26.88 |
0.4969 times |
Fri 31 May 2024 |
20.30 (-3.33%) |
21.42 |
18.81 - 21.97 |
0.4678 times |
Tue 30 April 2024 |
21.00 (3.55%) |
20.00 |
19.87 - 23.00 |
0.3357 times |
Thu 28 March 2024 |
20.28 (-16.37%) |
23.20 |
19.00 - 24.99 |
0.2936 times |
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value | | 5 day DMA | 26.19 | | 12 day DMA | 26.6 | | 20 day DMA | 26.94 | | 35 day DMA | 26.8 | | 50 day DMA | 26.6 | | 100 day DMA | 26.1 | | 150 day DMA | 26.01 | | 200 day DMA | 24.7 | EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.98 | 26.67 | 26.88 | | 12 day EMA | 26.49 | 26.83 | 26.93 | | 20 day EMA | 26.62 | 26.83 | 26.89 | | 35 day EMA | 26.61 | 26.73 | 26.76 | | 50 day EMA | 26.45 | 26.53 | 26.54 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.19 | 26.72 | 27.08 | | 12 day SMA | 26.6 | 26.68 | 26.71 | | 20 day SMA | 26.94 | 26.99 | 26.99 | | 35 day SMA | 26.8 | 26.85 | 26.85 | | 50 day SMA | 26.6 | 26.62 | 26.58 | | 100 day SMA | 26.1 | 26.13 | 26.14 | | 150 day SMA | 26.01 | 25.99 | 25.97 | | 200 day SMA | 24.7 | 24.68 | 24.66 |
|
|
