Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICatvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Catvision Strong Daily Stock price targets for Catvision 531158 are 20.87 and 22.19 | Daily Target 1 | 20.53 | | Daily Target 2 | 21.21 | | Daily Target 3 | 21.853333333333 | | Daily Target 4 | 22.53 | | Daily Target 5 | 23.17 |
Daily price and volume Catvision
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
21.88 (0.51%) |
22.00 |
21.18 - 22.50 |
0.2152 times |
Mon 24 November 2025 |
21.77 (-6.41%) |
23.37 |
21.21 - 23.90 |
0.4123 times |
Fri 21 November 2025 |
23.26 (-9.67%) |
24.18 |
23.18 - 25.10 |
1.3591 times |
Thu 20 November 2025 |
25.75 (-12.77%) |
25.60 |
25.01 - 28.49 |
1.9893 times |
Tue 18 November 2025 |
29.52 (20%) |
29.52 |
28.50 - 29.52 |
4.4382 times |
Mon 17 November 2025 |
24.60 (20%) |
24.30 |
24.30 - 24.60 |
1.271 times |
Fri 14 November 2025 |
20.50 (1.38%) |
20.86 |
20.50 - 20.86 |
0.0551 times |
Thu 13 November 2025 |
20.22 (-3.58%) |
20.93 |
20.20 - 20.93 |
0.061 times |
Wed 12 November 2025 |
20.97 (3.5%) |
20.12 |
20.12 - 20.97 |
0.1699 times |
Tue 11 November 2025 |
20.26 (0.3%) |
20.97 |
20.23 - 20.97 |
0.029 times |
Mon 10 November 2025 |
20.20 (-2.13%) |
21.99 |
20.03 - 21.99 |
0.1967 times |
Weekly price and charts Catvision Strong weekly Stock price targets for Catvision 531158 are 20.17 and 22.89 | Weekly Target 1 | 19.6 | | Weekly Target 2 | 20.74 | | Weekly Target 3 | 22.32 | | Weekly Target 4 | 23.46 | | Weekly Target 5 | 25.04 |
Weekly price and volumes for Catvision
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
21.88 (-5.93%) |
23.37 |
21.18 - 23.90 |
0.5235 times |
Fri 21 November 2025 |
23.26 (13.46%) |
24.30 |
23.18 - 29.52 |
7.5562 times |
Fri 14 November 2025 |
20.50 (-0.68%) |
21.99 |
20.03 - 21.99 |
0.4268 times |
Fri 07 November 2025 |
20.64 (2.74%) |
20.19 |
20.01 - 21.69 |
0.5163 times |
Fri 31 October 2025 |
20.09 (-2%) |
20.46 |
19.20 - 21.48 |
0.2748 times |
Thu 23 October 2025 |
20.50 (-4.65%) |
21.50 |
19.25 - 21.50 |
0.0834 times |
Fri 17 October 2025 |
21.50 (-2.76%) |
22.58 |
20.02 - 22.58 |
0.1883 times |
Fri 10 October 2025 |
22.11 (1.24%) |
22.28 |
20.90 - 22.99 |
0.0732 times |
Fri 03 October 2025 |
21.84 (3.36%) |
21.13 |
20.57 - 22.00 |
0.0661 times |
Fri 26 September 2025 |
21.13 (-4.52%) |
22.13 |
19.60 - 22.91 |
0.2913 times |
Fri 19 September 2025 |
22.13 (-3.24%) |
22.87 |
21.70 - 23.49 |
0.3005 times |
Monthly price and charts Catvision Strong monthly Stock price targets for Catvision 531158 are 20.95 and 30.46 | Monthly Target 1 | 14.29 | | Monthly Target 2 | 18.09 | | Monthly Target 3 | 23.803333333333 | | Monthly Target 4 | 27.6 | | Monthly Target 5 | 33.31 |
Monthly price and volumes Catvision
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
21.88 (8.91%) |
20.19 |
20.01 - 29.52 |
4.1375 times |
Fri 31 October 2025 |
20.09 (-4.33%) |
21.01 |
19.20 - 22.99 |
0.303 times |
Tue 30 September 2025 |
21.00 (-1.04%) |
22.00 |
19.60 - 23.99 |
0.6955 times |
Fri 29 August 2025 |
21.22 (-1.3%) |
21.85 |
20.00 - 23.01 |
0.5491 times |
Thu 31 July 2025 |
21.50 (-8.12%) |
23.40 |
19.10 - 24.30 |
0.811 times |
Mon 30 June 2025 |
23.40 (0.95%) |
24.00 |
20.00 - 24.50 |
0.6873 times |
Fri 30 May 2025 |
23.18 (-5.77%) |
24.12 |
20.00 - 26.40 |
1.1537 times |
Wed 30 April 2025 |
24.60 (0.57%) |
24.46 |
23.66 - 27.89 |
0.1285 times |
Fri 28 March 2025 |
24.46 (2.9%) |
24.50 |
23.02 - 30.40 |
0.9162 times |
Fri 28 February 2025 |
23.77 (-11.01%) |
26.04 |
22.41 - 28.97 |
0.6181 times |
Fri 31 January 2025 |
26.71 (4.62%) |
26.87 |
24.20 - 30.40 |
1.4145 times |
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value | | 5 day DMA | 24.44 | | 12 day DMA | 22.46 | | 20 day DMA | 21.67 | | 35 day DMA | 21.54 | | 50 day DMA | 21.7 | | 100 day DMA | 21.91 | | 150 day DMA | 22.52 | | 200 day DMA | 23.25 | EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.93 | 23.46 | 24.31 | | 12 day EMA | 22.66 | 22.8 | 22.99 | | 20 day EMA | 22.23 | 22.27 | 22.32 | | 35 day EMA | 21.95 | 21.95 | 21.96 | | 50 day EMA | 21.91 | 21.91 | 21.92 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.44 | 24.98 | 24.73 | | 12 day SMA | 22.46 | 22.32 | 22.21 | | 20 day SMA | 21.67 | 21.6 | 21.54 | | 35 day SMA | 21.54 | 21.52 | 21.5 | | 50 day SMA | 21.7 | 21.69 | 21.69 | | 100 day SMA | 21.91 | 21.92 | 21.94 | | 150 day SMA | 22.52 | 22.54 | 22.56 | | 200 day SMA | 23.25 | 23.28 | 23.31 |
|
|
