Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Catvision

Strong Daily Stock price targets for Catvision 531158 are 17.79 and 18.89

Daily Target 117.46
Daily Target 218.11
Daily Target 318.556666666667
Daily Target 419.21
Daily Target 519.66

Daily price and volume Catvision

Date Closing Open Range Volume
Fri 10 July 2026 18.77 (3.3%) 19.00 17.90 - 19.00 0.2726 times
Thu 09 July 2026 18.17 (-6.58%) 19.45 18.00 - 19.45 2.5954 times
Wed 08 July 2026 19.45 (0.41%) 19.90 19.00 - 19.90 0.2976 times
Tue 07 July 2026 19.37 (1.84%) 19.46 18.52 - 19.48 0.3023 times
Fri 03 July 2026 19.02 (-3.79%) 19.75 18.95 - 19.99 2.3646 times
Thu 02 July 2026 19.77 (-0.8%) 20.32 19.09 - 20.32 0.7207 times
Wed 01 July 2026 19.93 (0.55%) 19.10 19.10 - 19.99 0.2016 times
Tue 30 June 2026 19.82 (0.15%) 19.79 19.07 - 20.06 1.782 times
Mon 29 June 2026 19.79 (0.46%) 19.70 19.07 - 20.10 0.3076 times
Thu 25 June 2026 19.70 (0.2%) 19.82 18.62 - 19.82 1.1555 times
Wed 24 June 2026 19.66 (0.56%) 19.06 19.06 - 19.82 0.1593 times

Daily chart Catvision

Weekly price and charts Catvision

Strong weekly Stock price targets for Catvision 531158 are 17.34 and 19.34

Weekly Target 116.86
Weekly Target 217.81
Weekly Target 318.856666666667
Weekly Target 419.81
Weekly Target 520.86

Weekly price and volumes for Catvision

Date Closing Open Range Volume
Fri 10 July 2026 18.77 (-1.31%) 19.46 17.90 - 19.90 1.25 times
Fri 03 July 2026 19.02 (-3.45%) 19.70 18.95 - 20.32 1.938 times
Thu 25 June 2026 19.70 (2.55%) 19.96 18.51 - 19.96 0.6749 times
Fri 19 June 2026 19.21 (4.63%) 18.39 18.39 - 20.99 0.7658 times
Fri 12 June 2026 18.36 (-5.21%) 19.76 18.03 - 19.98 0.89 times
Fri 05 June 2026 19.37 (-0.15%) 19.99 19.00 - 19.99 1.3459 times
Fri 29 May 2026 19.40 (0.52%) 21.09 19.05 - 21.09 1.1212 times
Fri 22 May 2026 19.30 (-2.23%) 19.85 19.21 - 20.90 0.5012 times
Fri 15 May 2026 19.74 (-0.75%) 20.29 19.09 - 20.99 0.9618 times
Fri 08 May 2026 19.89 (0.25%) 20.48 19.02 - 20.50 0.5513 times
Thu 30 April 2026 19.84 (2.43%) 19.50 18.50 - 20.50 0.7029 times

weekly chart Catvision

Monthly price and charts Catvision

Strong monthly Stock price targets for Catvision 531158 are 17.13 and 19.55

Monthly Target 116.58
Monthly Target 217.67
Monthly Target 318.996666666667
Monthly Target 420.09
Monthly Target 521.42

Monthly price and volumes Catvision

Date Closing Open Range Volume
Fri 10 July 2026 18.77 (-5.3%) 19.10 17.90 - 20.32 0.1753 times
Tue 30 June 2026 19.82 (2.16%) 19.99 18.03 - 20.99 0.3189 times
Fri 29 May 2026 19.40 (-2.22%) 20.48 19.02 - 21.09 0.2257 times
Thu 30 April 2026 19.84 (22.62%) 16.90 15.51 - 21.00 0.4525 times
Mon 30 March 2026 16.18 (-14.39%) 18.99 15.50 - 19.43 0.3169 times
Fri 27 February 2026 18.90 (1.94%) 19.45 17.81 - 20.87 0.3391 times
Fri 30 January 2026 18.54 (-9.34%) 19.81 17.20 - 21.00 0.5868 times
Wed 31 December 2025 20.45 (-6.96%) 21.98 19.20 - 22.77 0.6467 times
Fri 28 November 2025 21.98 (9.41%) 20.19 20.01 - 30.25 6.6518 times
Fri 31 October 2025 20.09 (-4.33%) 21.01 19.20 - 22.99 0.2862 times
Tue 30 September 2025 21.00 (-1.04%) 22.00 19.60 - 23.99 0.657 times

monthly chart Catvision

DMA SMA EMA moving averages of Catvision 531158

DMA (daily moving average) of Catvision 531158

DMA period DMA value
5 day DMA 18.96
12 day DMA 19.42
20 day DMA 19.36
35 day DMA 19.41
50 day DMA 19.5
100 day DMA 18.95
150 day DMA 19.32
200 day DMA 19.94

EMA (exponential moving average) of Catvision 531158

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9519.0419.47
12 day EMA19.2319.3119.52
20 day EMA19.3219.3819.51
35 day EMA19.4219.4619.54
50 day EMA19.4619.4919.54

SMA (simple moving average) of Catvision 531158

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9619.1619.51
12 day SMA19.4219.519.59
20 day SMA19.3619.3919.46
35 day SMA19.4119.4519.5
50 day SMA19.519.5119.54
100 day SMA18.9518.9618.98
150 day SMA19.3219.3319.36
200 day SMA19.9419.9619.98
Back to top | Use Dark Theme