Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Catvision

Strong Daily Stock price targets for Catvision 531158 are 18.4 and 20.44

Daily Target 117.93
Daily Target 218.86
Daily Target 319.973333333333
Daily Target 420.9
Daily Target 522.01

Daily price and volume Catvision

Date Closing Open Range Volume
Mon 25 May 2026 19.78 (2.49%) 21.09 19.05 - 21.09 1.3463 times
Fri 22 May 2026 19.30 (-0.57%) 19.80 19.22 - 19.97 1.6911 times
Thu 21 May 2026 19.41 (-1.97%) 19.35 19.35 - 20.50 0.4593 times
Wed 20 May 2026 19.80 (-0.85%) 19.99 19.42 - 19.99 0.2515 times
Tue 19 May 2026 19.97 (-0.15%) 20.00 19.27 - 20.00 0.6214 times
Mon 18 May 2026 20.00 (1.32%) 19.85 19.21 - 20.90 0.5294 times
Fri 15 May 2026 19.74 (1.28%) 20.73 19.20 - 20.73 0.4908 times
Thu 14 May 2026 19.49 (-2.06%) 19.90 19.22 - 19.90 0.6259 times
Wed 13 May 2026 19.90 (3.32%) 20.74 19.10 - 20.74 2.7068 times
Tue 12 May 2026 19.26 (-0.57%) 20.99 19.09 - 20.99 1.2775 times
Mon 11 May 2026 19.37 (-2.61%) 20.29 19.26 - 20.29 1.7168 times

Daily chart Catvision

Weekly price and charts Catvision

Strong weekly Stock price targets for Catvision 531158 are 18.4 and 20.44

Weekly Target 117.93
Weekly Target 218.86
Weekly Target 319.973333333333
Weekly Target 420.9
Weekly Target 522.01

Weekly price and volumes for Catvision

Date Closing Open Range Volume
Mon 25 May 2026 19.78 (2.49%) 21.09 19.05 - 21.09 0.198 times
Fri 22 May 2026 19.30 (-2.23%) 19.85 19.21 - 20.90 0.5225 times
Fri 15 May 2026 19.74 (-0.75%) 20.29 19.09 - 20.99 1.0027 times
Fri 08 May 2026 19.89 (0.25%) 20.48 19.02 - 20.50 0.5748 times
Thu 30 April 2026 19.84 (2.43%) 19.50 18.50 - 20.50 0.7328 times
Fri 24 April 2026 19.37 (-2.32%) 20.70 18.70 - 20.70 1.1308 times
Fri 17 April 2026 19.83 (2.43%) 19.36 18.00 - 21.00 2.2854 times
Fri 10 April 2026 19.36 (9.07%) 18.14 17.20 - 19.86 1.9627 times
Thu 02 April 2026 17.75 (7.64%) 16.50 15.51 - 17.82 0.4734 times
Fri 27 March 2026 16.49 (-3.11%) 17.57 15.50 - 17.57 1.117 times
Fri 20 March 2026 17.02 (0%) 17.86 16.50 - 17.86 1.133 times

weekly chart Catvision

Monthly price and charts Catvision

Strong monthly Stock price targets for Catvision 531158 are 18.37 and 20.44

Monthly Target 117.89
Monthly Target 218.84
Monthly Target 319.963333333333
Monthly Target 420.91
Monthly Target 522.03

Monthly price and volumes Catvision

Date Closing Open Range Volume
Mon 25 May 2026 19.78 (-0.3%) 20.48 19.02 - 21.09 0.1495 times
Thu 30 April 2026 19.84 (22.62%) 16.90 15.51 - 21.00 0.4263 times
Mon 30 March 2026 16.18 (-14.39%) 18.99 15.50 - 19.43 0.2985 times
Fri 27 February 2026 18.90 (1.94%) 19.45 17.81 - 20.87 0.3195 times
Fri 30 January 2026 18.54 (-9.34%) 19.81 17.20 - 21.00 0.5529 times
Wed 31 December 2025 20.45 (-6.96%) 21.98 19.20 - 22.77 0.6093 times
Fri 28 November 2025 21.98 (9.41%) 20.19 20.01 - 30.25 6.2668 times
Fri 31 October 2025 20.09 (-4.33%) 21.01 19.20 - 22.99 0.2696 times
Tue 30 September 2025 21.00 (-1.04%) 22.00 19.60 - 23.99 0.6189 times
Fri 29 August 2025 21.22 (-1.3%) 21.85 20.00 - 23.01 0.4886 times
Thu 31 July 2025 21.50 (-8.12%) 23.40 19.10 - 24.30 0.7217 times

monthly chart Catvision

DMA SMA EMA moving averages of Catvision 531158

DMA (daily moving average) of Catvision 531158

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.66
20 day DMA 19.66
35 day DMA 19.44
50 day DMA 18.73
100 day DMA 19
150 day DMA 19.8
200 day DMA 20.31

EMA (exponential moving average) of Catvision 531158

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.5619.69
12 day EMA19.6419.6219.68
20 day EMA19.5619.5419.57
35 day EMA19.1919.1619.15
50 day EMA18.7818.7418.72

SMA (simple moving average) of Catvision 531158

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.719.78
12 day SMA19.6619.6619.71
20 day SMA19.6619.6419.67
35 day SMA19.4419.3619.27
50 day SMA18.7318.718.68
100 day SMA191919.02
150 day SMA19.819.8219.84
200 day SMA20.3120.3220.33
Back to top | Use Dark Theme