Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICatvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Catvision Strong Daily Stock price targets for Catvision 531158 are 21.67 and 22.96 | Daily Target 1 | 21.25 | | Daily Target 2 | 22.08 | | Daily Target 3 | 22.536666666667 | | Daily Target 4 | 23.37 | | Daily Target 5 | 23.83 |
Daily price and volume Catvision
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
22.92 (2.5%) |
22.99 |
21.70 - 22.99 |
0.1792 times |
Wed 17 September 2025 |
22.36 (-0.62%) |
22.00 |
22.00 - 23.45 |
1.121 times |
Tue 16 September 2025 |
22.50 (-1.62%) |
22.87 |
22.28 - 23.49 |
0.9614 times |
Mon 15 September 2025 |
22.87 (0%) |
22.87 |
22.50 - 23.00 |
1.4246 times |
Fri 12 September 2025 |
22.87 (1.33%) |
23.47 |
22.00 - 23.47 |
1.9294 times |
Thu 11 September 2025 |
22.57 (2.08%) |
23.49 |
22.20 - 23.49 |
1.6757 times |
Wed 10 September 2025 |
22.11 (2.84%) |
21.25 |
21.00 - 23.99 |
1.5307 times |
Tue 09 September 2025 |
21.50 (0%) |
21.50 |
21.50 - 22.18 |
0.1589 times |
Mon 08 September 2025 |
21.50 (0%) |
22.24 |
21.00 - 22.24 |
0.6651 times |
Fri 05 September 2025 |
21.50 (0.89%) |
21.50 |
21.50 - 21.98 |
0.3539 times |
Thu 04 September 2025 |
21.31 (1.52%) |
21.98 |
20.58 - 21.98 |
2.5264 times |
Weekly price and charts Catvision Strong weekly Stock price targets for Catvision 531158 are 22.31 and 24.1 | Weekly Target 1 | 20.91 | | Weekly Target 2 | 21.92 | | Weekly Target 3 | 22.703333333333 | | Weekly Target 4 | 23.71 | | Weekly Target 5 | 24.49 |
Weekly price and volumes for Catvision
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
22.92 (0.22%) |
22.87 |
21.70 - 23.49 |
0.846 times |
Fri 12 September 2025 |
22.87 (6.37%) |
22.24 |
21.00 - 23.99 |
1.3677 times |
Fri 05 September 2025 |
21.50 (1.32%) |
22.00 |
20.36 - 22.45 |
1.7631 times |
Fri 29 August 2025 |
21.22 (-3.81%) |
21.95 |
21.05 - 22.90 |
0.9625 times |
Fri 22 August 2025 |
22.06 (3.13%) |
22.99 |
20.00 - 23.01 |
1.8681 times |
Thu 14 August 2025 |
21.39 (-4.89%) |
22.04 |
21.21 - 22.90 |
0.1255 times |
Fri 08 August 2025 |
22.49 (1.35%) |
21.57 |
20.74 - 22.99 |
0.5295 times |
Fri 01 August 2025 |
22.19 (0.86%) |
21.94 |
21.02 - 23.00 |
1.1242 times |
Fri 25 July 2025 |
22.00 (0.69%) |
22.00 |
20.69 - 22.98 |
0.542 times |
Fri 18 July 2025 |
21.85 (-2.85%) |
22.49 |
21.04 - 23.97 |
0.8714 times |
Fri 11 July 2025 |
22.49 (-1.01%) |
22.71 |
19.10 - 24.00 |
3.6122 times |
Monthly price and charts Catvision Strong monthly Stock price targets for Catvision 531158 are 21.64 and 25.27 | Monthly Target 1 | 18.79 | | Monthly Target 2 | 20.86 | | Monthly Target 3 | 22.423333333333 | | Monthly Target 4 | 24.49 | | Monthly Target 5 | 26.05 |
Monthly price and volumes Catvision
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
22.92 (8.01%) |
22.00 |
20.36 - 23.99 |
0.6474 times |
Fri 29 August 2025 |
21.22 (-1.3%) |
21.85 |
20.00 - 23.01 |
0.6782 times |
Thu 31 July 2025 |
21.50 (-8.12%) |
23.40 |
19.10 - 24.30 |
1.0017 times |
Mon 30 June 2025 |
23.40 (0.95%) |
24.00 |
20.00 - 24.50 |
0.849 times |
Fri 30 May 2025 |
23.18 (-5.77%) |
24.12 |
20.00 - 26.40 |
1.425 times |
Wed 30 April 2025 |
24.60 (0.57%) |
24.46 |
23.66 - 27.89 |
0.1588 times |
Fri 28 March 2025 |
24.46 (2.9%) |
24.50 |
23.02 - 30.40 |
1.1317 times |
Fri 28 February 2025 |
23.77 (-11.01%) |
26.04 |
22.41 - 28.97 |
0.7635 times |
Fri 31 January 2025 |
26.71 (4.62%) |
26.87 |
24.20 - 30.40 |
1.7471 times |
Tue 31 December 2024 |
25.53 (0.12%) |
25.74 |
24.00 - 28.72 |
1.5978 times |
Fri 29 November 2024 |
25.50 (0.99%) |
26.49 |
24.00 - 28.15 |
1.5092 times |
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value | | 5 day DMA | 22.7 | | 12 day DMA | 22.08 | | 20 day DMA | 22.08 | | 35 day DMA | 21.88 | | 50 day DMA | 22.01 | | 100 day DMA | 22.71 | | 150 day DMA | 23.58 | | 200 day DMA | 24.35 | EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.61 | 22.45 | 22.49 | | 12 day EMA | 22.3 | 22.19 | 22.16 | | 20 day EMA | 22.16 | 22.08 | 22.05 | | 35 day EMA | 22.16 | 22.11 | 22.09 | | 50 day EMA | 22.18 | 22.15 | 22.14 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.7 | 22.63 | 22.58 | | 12 day SMA | 22.08 | 21.92 | 21.85 | | 20 day SMA | 22.08 | 22.06 | 21.96 | | 35 day SMA | 21.88 | 21.84 | 21.83 | | 50 day SMA | 22.01 | 22.03 | 22.03 | | 100 day SMA | 22.71 | 22.74 | 22.78 | | 150 day SMA | 23.58 | 23.62 | 23.65 | | 200 day SMA | 24.35 | 24.37 | 24.39 |
|
|
