Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Catvision

Strong Daily Stock price targets for Catvision 531158 are 19.02 and 20

Daily Target 118.69
Daily Target 219.34
Daily Target 319.67
Daily Target 420.32
Daily Target 520.65

Daily price and volume Catvision

Date Closing Open Range Volume
Fri 28 August 2026 19.99 (2.3%) 20.00 19.02 - 20.00 0.0523 times
Thu 27 August 2026 19.54 (4.6%) 18.77 18.70 - 19.99 1.0477 times
Wed 26 August 2026 18.68 (-2.45%) 19.15 18.57 - 19.24 0.3777 times
Tue 25 August 2026 19.15 (-1.29%) 19.00 19.00 - 19.34 0.194 times
Mon 24 August 2026 19.40 (-0.97%) 19.00 18.53 - 19.84 1.2537 times
Fri 21 August 2026 19.59 (-1.85%) 19.56 18.77 - 20.59 0.6958 times
Thu 20 August 2026 19.96 (2.36%) 19.69 19.06 - 19.97 0.3698 times
Wed 19 August 2026 19.50 (1.19%) 19.36 18.62 - 20.12 0.5455 times
Tue 18 August 2026 19.27 (-0.46%) 19.99 19.00 - 19.99 1.2383 times
Mon 17 August 2026 19.36 (-2.96%) 20.50 18.61 - 20.50 4.2252 times
Fri 14 August 2026 19.95 (0.76%) 20.70 19.23 - 20.70 2.5247 times

Daily chart Catvision

Weekly price and charts Catvision

Strong weekly Stock price targets for Catvision 531158 are 19.26 and 20.73

Weekly Target 118.04
Weekly Target 219.01
Weekly Target 319.506666666667
Weekly Target 420.48
Weekly Target 520.98

Weekly price and volumes for Catvision

Date Closing Open Range Volume
Fri 28 August 2026 19.99 (2.04%) 19.00 18.53 - 20.00 0.4224 times
Fri 21 August 2026 19.59 (-1.8%) 20.50 18.61 - 20.59 1.0214 times
Fri 14 August 2026 19.95 (-0.3%) 20.01 18.50 - 23.88 1.2744 times
Fri 07 August 2026 20.01 (0.2%) 20.50 18.25 - 20.87 0.8199 times
Fri 31 July 2026 19.97 (-0.35%) 20.43 19.00 - 21.62 0.2303 times
Fri 24 July 2026 20.04 (0.91%) 19.86 18.80 - 21.70 0.7821 times
Fri 17 July 2026 19.86 (5.81%) 18.77 18.55 - 22.52 3.3355 times
Fri 10 July 2026 18.77 (-1.31%) 19.46 17.90 - 19.90 0.6841 times
Fri 03 July 2026 19.02 (-3.45%) 19.70 18.95 - 20.32 1.0606 times
Thu 25 June 2026 19.70 (2.55%) 19.96 18.51 - 19.96 0.3694 times
Fri 19 June 2026 19.21 (4.63%) 18.39 18.39 - 20.99 0.4191 times

weekly chart Catvision

Monthly price and charts Catvision

Strong monthly Stock price targets for Catvision 531158 are 16.31 and 21.94

Monthly Target 115.08
Monthly Target 217.53
Monthly Target 320.706666666667
Monthly Target 423.16
Monthly Target 526.34

Monthly price and volumes Catvision

Date Closing Open Range Volume
Fri 28 August 2026 19.99 (0.1%) 20.50 18.25 - 23.88 0.4329 times
Fri 31 July 2026 19.97 (0.76%) 19.10 17.90 - 22.52 0.695 times
Tue 30 June 2026 19.82 (2.16%) 19.99 18.03 - 20.99 0.2966 times
Fri 29 May 2026 19.40 (-2.22%) 20.48 19.02 - 21.09 0.2099 times
Thu 30 April 2026 19.84 (22.62%) 16.90 15.51 - 21.00 0.4209 times
Mon 30 March 2026 16.18 (-14.39%) 18.99 15.50 - 19.43 0.2947 times
Fri 27 February 2026 18.90 (1.94%) 19.45 17.81 - 20.87 0.3154 times
Fri 30 January 2026 18.54 (-9.34%) 19.81 17.20 - 21.00 0.5459 times
Wed 31 December 2025 20.45 (-6.96%) 21.98 19.20 - 22.77 0.6015 times
Fri 28 November 2025 21.98 (9.41%) 20.19 20.01 - 30.25 6.1871 times
Fri 31 October 2025 20.09 (-4.33%) 21.01 19.20 - 22.99 0.2662 times

monthly chart Catvision

DMA SMA EMA moving averages of Catvision 531158

DMA (daily moving average) of Catvision 531158

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.52
20 day DMA 19.74
35 day DMA 19.87
50 day DMA 19.74
100 day DMA 19.59
150 day DMA 19.16
200 day DMA 19.67

EMA (exponential moving average) of Catvision 531158

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.319.18
12 day EMA19.5619.4819.47
20 day EMA19.6319.5919.6
35 day EMA19.6419.6219.63
50 day EMA19.6619.6519.65

SMA (simple moving average) of Catvision 531158

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.2719.36
12 day SMA19.5219.5119.52
20 day SMA19.7419.7319.73
35 day SMA19.8719.8319.8
50 day SMA19.7419.7419.75
100 day SMA19.5919.5719.54
150 day SMA19.1619.1619.17
200 day SMA19.6719.6719.68
Back to top | Use Dark Theme