Login or Join
HomepageCatvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Catvision
Strong Daily Stock price targets for Catvision 531158 are 18.54 and 19.18
| Daily Target 1 | 18.43 |
| Daily Target 2 | 18.65 |
| Daily Target 3 | 19.07 |
| Daily Target 4 | 19.29 |
| Daily Target 5 | 19.71 |
Daily price and volume Catvision
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 18.87 (1.13%) | 19.49 | 18.85 - 19.49 | 0.682 times | Mon 12 October 2026 | 18.66 (-4.21%) | 19.43 | 18.02 - 19.52 | 1.8109 times | Tue 06 October 2026 | 19.48 (0.21%) | 19.44 | 19.00 - 19.90 | 0.911 times | Mon 05 October 2026 | 19.44 (-0.41%) | 20.00 | 18.32 - 20.00 | 0.6419 times | Thu 01 October 2026 | 19.52 (2.63%) | 19.79 | 18.50 - 19.79 | 1.1197 times | Tue 29 September 2026 | 19.02 (3.54%) | 19.00 | 18.39 - 19.69 | 0.2182 times | Mon 28 September 2026 | 18.37 (-3.11%) | 20.21 | 17.60 - 20.21 | 1.414 times | Fri 25 September 2026 | 18.96 (0%) | 19.05 | 18.53 - 19.59 | 0.8675 times | Thu 24 September 2026 | 18.96 (-2.77%) | 19.89 | 18.75 - 19.89 | 0.4336 times | Wed 23 September 2026 | 19.50 (-0.76%) | 20.00 | 18.11 - 20.00 | 1.9013 times | Tue 22 September 2026 | 19.65 (0.15%) | 21.40 | 18.53 - 21.40 | 0.4078 times |
Weekly price and charts Catvision
Strong weekly Stock price targets for Catvision 531158 are 17.7 and 19.2
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 18.803333333333 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for Catvision
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 18.87 (-3.13%) | 19.43 | 18.02 - 19.52 | 0.4146 times | Tue 06 October 2026 | 19.48 (-0.2%) | 20.00 | 18.32 - 20.00 | 0.2583 times | Thu 01 October 2026 | 19.52 (2.95%) | 20.21 | 17.60 - 20.21 | 0.4577 times | Fri 25 September 2026 | 18.96 (1.01%) | 20.00 | 18.11 - 21.40 | 0.71 times | Fri 18 September 2026 | 18.77 (-0.64%) | 18.80 | 18.12 - 20.40 | 0.981 times | Fri 11 September 2026 | 18.89 (-2.88%) | 21.00 | 18.53 - 23.34 | 2.7032 times | Fri 04 September 2026 | 19.45 (-2.7%) | 23.36 | 18.52 - 23.36 | 1.3814 times | Fri 28 August 2026 | 19.99 (2.04%) | 19.00 | 18.53 - 20.00 | 0.4807 times | Fri 21 August 2026 | 19.59 (-1.8%) | 20.50 | 18.61 - 20.59 | 1.1625 times | Fri 14 August 2026 | 19.95 (-0.3%) | 20.01 | 18.50 - 23.88 | 1.4505 times | Fri 07 August 2026 | 20.01 (0.2%) | 20.50 | 18.25 - 20.87 | 0.9332 times |
Monthly price and charts Catvision
Strong monthly Stock price targets for Catvision 531158 are 17.46 and 19.44
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 18.963333333333 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 18.87 (-0.79%) | 19.79 | 18.02 - 20.00 | 0.2336 times | Tue 29 September 2026 | 19.02 (-2.71%) | 18.70 | 17.60 - 23.34 | 1.5858 times | Mon 31 August 2026 | 19.55 (-2.1%) | 20.50 | 18.25 - 23.88 | 1.1531 times | Fri 31 July 2026 | 19.97 (0.76%) | 19.10 | 17.90 - 22.52 | 1.7578 times | Tue 30 June 2026 | 19.82 (2.16%) | 19.99 | 18.03 - 20.99 | 0.7502 times | Fri 29 May 2026 | 19.40 (-2.22%) | 20.48 | 19.02 - 21.09 | 0.531 times | Thu 30 April 2026 | 19.84 (22.62%) | 16.90 | 15.51 - 21.00 | 1.0646 times | Mon 30 March 2026 | 16.18 (-14.39%) | 18.99 | 15.50 - 19.43 | 0.7455 times | Fri 27 February 2026 | 18.90 (1.94%) | 19.45 | 17.81 - 20.87 | 0.7978 times | Fri 30 January 2026 | 18.54 (-9.34%) | 19.81 | 17.20 - 21.00 | 1.3806 times | Wed 31 December 2025 | 20.45 (-6.96%) | 21.98 | 19.20 - 22.77 | 1.5214 times |
Indicator Analysis of Catvision
Please login to view indicator analysis. or View indicator analysis of Catvision 531158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.22 |
| 35 day DMA | 19.35 |
| 50 day DMA | 19.53 |
| 100 day DMA | 19.56 |
| 150 day DMA | 19.21 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 19.09 | 19.31 |
| 12 day EMA | 19.12 | 19.16 | 19.25 |
| 20 day EMA | 19.22 | 19.26 | 19.32 |
| 35 day EMA | 19.37 | 19.4 | 19.44 |
| 50 day EMA | 19.54 | 19.57 | 19.61 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 19.22 | 19.17 |
| 12 day SMA | 19.17 | 19.16 | 19.22 |
| 20 day SMA | 19.22 | 19.25 | 19.29 |
| 35 day SMA | 19.35 | 19.36 | 19.4 |
| 50 day SMA | 19.53 | 19.56 | 19.59 |
| 100 day SMA | 19.56 | 19.57 | 19.58 |
| 150 day SMA | 19.21 | 19.21 | 19.21 |
| 200 day SMA | 19.31 | 19.32 | 19.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.