Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Catvision

Strong Daily Stock price targets for Catvision 531158 are 17.95 and 18.06

Daily Target 117.92
Daily Target 217.96
Daily Target 318.03
Daily Target 418.07
Daily Target 518.14

Daily price and volume Catvision

Date Closing Open Range Volume
Tue 07 April 2026 18.00 (4.17%) 18.00 17.99 - 18.10 0.8467 times
Mon 06 April 2026 17.28 (-2.65%) 18.14 17.20 - 18.14 1.1174 times
Thu 02 April 2026 17.75 (4.53%) 17.70 16.60 - 17.82 1.2844 times
Wed 01 April 2026 16.98 (4.94%) 16.90 15.51 - 16.98 0.3323 times
Mon 30 March 2026 16.18 (-1.88%) 16.50 15.78 - 17.29 0.1134 times
Fri 27 March 2026 16.49 (-2.66%) 16.94 16.11 - 16.94 0.3253 times
Wed 25 March 2026 16.94 (4.63%) 15.51 15.50 - 16.95 2.4299 times
Tue 24 March 2026 16.19 (-4.2%) 16.56 16.06 - 16.90 0.4699 times
Mon 23 March 2026 16.90 (-0.71%) 17.57 16.17 - 17.57 0.8574 times
Fri 20 March 2026 17.02 (-2.74%) 17.58 16.63 - 17.59 2.2231 times
Thu 19 March 2026 17.50 (4.67%) 17.48 16.50 - 17.50 1.532 times

Daily chart Catvision

Weekly price and charts Catvision

Strong weekly Stock price targets for Catvision 531158 are 17.13 and 18.07

Weekly Target 116.84
Weekly Target 217.42
Weekly Target 317.78
Weekly Target 418.36
Weekly Target 518.72

Weekly price and volumes for Catvision

Date Closing Open Range Volume
Tue 07 April 2026 18.00 (1.41%) 18.14 17.20 - 18.14 0.5128 times
Thu 02 April 2026 17.75 (7.64%) 16.50 15.51 - 17.82 0.4517 times
Fri 27 March 2026 16.49 (-3.11%) 17.57 15.50 - 17.57 1.0658 times
Fri 20 March 2026 17.02 (0%) 17.86 16.50 - 17.86 1.0811 times
Fri 13 March 2026 17.02 (-5.55%) 18.02 17.01 - 18.93 1.246 times
Thu 05 March 2026 18.02 (-4.66%) 18.99 17.15 - 19.43 0.9563 times
Fri 27 February 2026 18.90 (3.05%) 18.89 17.81 - 19.70 1.0106 times
Fri 20 February 2026 18.34 (-5.66%) 19.05 18.11 - 19.96 0.7038 times
Fri 13 February 2026 19.44 (-2.36%) 20.87 18.29 - 20.87 1.0872 times
Fri 06 February 2026 19.91 (7.39%) 19.45 18.20 - 20.39 1.8848 times
Fri 30 January 2026 18.54 (3.46%) 18.28 17.20 - 19.39 1.3098 times

weekly chart Catvision

Monthly price and charts Catvision

Strong monthly Stock price targets for Catvision 531158 are 16.76 and 19.39

Monthly Target 114.59
Monthly Target 216.29
Monthly Target 317.216666666667
Monthly Target 418.92
Monthly Target 519.85

Monthly price and volumes Catvision

Date Closing Open Range Volume
Tue 07 April 2026 18.00 (11.25%) 16.90 15.51 - 18.14 0.0624 times
Mon 30 March 2026 16.18 (-14.39%) 18.99 15.50 - 19.43 0.2924 times
Fri 27 February 2026 18.90 (1.94%) 19.45 17.81 - 20.87 0.3129 times
Fri 30 January 2026 18.54 (-9.34%) 19.81 17.20 - 21.00 0.5415 times
Wed 31 December 2025 20.45 (-6.96%) 21.98 19.20 - 22.77 0.5968 times
Fri 28 November 2025 21.98 (9.41%) 20.19 20.01 - 30.25 6.1381 times
Fri 31 October 2025 20.09 (-4.33%) 21.01 19.20 - 22.99 0.2641 times
Tue 30 September 2025 21.00 (-1.04%) 22.00 19.60 - 23.99 0.6062 times
Fri 29 August 2025 21.22 (-1.3%) 21.85 20.00 - 23.01 0.4786 times
Thu 31 July 2025 21.50 (-8.12%) 23.40 19.10 - 24.30 0.7068 times
Mon 30 June 2025 23.40 (0.95%) 24.00 20.00 - 24.50 0.5991 times

monthly chart Catvision

DMA SMA EMA moving averages of Catvision 531158

DMA (daily moving average) of Catvision 531158

DMA period DMA value
5 day DMA 17.24
12 day DMA 17
20 day DMA 17.28
35 day DMA 17.9
50 day DMA 18.22
100 day DMA 19.69
150 day DMA 20.29
200 day DMA 20.83

EMA (exponential moving average) of Catvision 531158

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.1217.04
12 day EMA17.2417.117.07
20 day EMA17.3817.3217.32
35 day EMA17.7817.7717.8
50 day EMA18.2718.2818.32

SMA (simple moving average) of Catvision 531158

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2416.9416.87
12 day SMA1716.9116.9
20 day SMA17.2817.2817.32
35 day SMA17.917.9618.04
50 day SMA18.2218.2518.3
100 day SMA19.6919.7219.74
150 day SMA20.2920.3220.35
200 day SMA20.8320.8520.88
Back to top | Use Dark Theme