OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrganic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrganicCoat Strong Daily Stock price targets for OrganicCoat 531157 are 17.44 and 17.44 | Daily Target 1 | 17.44 | | Daily Target 2 | 17.44 | | Daily Target 3 | 17.44 | | Daily Target 4 | 17.44 | | Daily Target 5 | 17.44 |
Daily price and volume Organic Coat
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
17.44 (5%) |
17.44 |
17.44 - 17.44 |
0.2428 times |
Thu 03 July 2025 |
16.61 (4.99%) |
16.61 |
16.61 - 16.61 |
0.9531 times |
Wed 02 July 2025 |
15.82 (4.98%) |
15.82 |
15.82 - 15.82 |
1.2561 times |
Tue 01 July 2025 |
15.07 (4.94%) |
15.07 |
15.07 - 15.07 |
0.3258 times |
Mon 30 June 2025 |
14.36 (4.97%) |
14.10 |
13.90 - 14.36 |
3.348 times |
Fri 27 June 2025 |
13.68 (-1.94%) |
14.01 |
13.68 - 14.01 |
0.8146 times |
Thu 26 June 2025 |
13.95 (1.97%) |
13.95 |
13.95 - 13.95 |
1.2529 times |
Wed 25 June 2025 |
13.68 (0%) |
13.68 |
13.68 - 13.68 |
0.9531 times |
Tue 24 June 2025 |
13.68 (-1.94%) |
13.95 |
13.68 - 13.95 |
0.8456 times |
Mon 23 June 2025 |
13.95 (-3.93%) |
13.95 |
13.95 - 13.95 |
0.0081 times |
Thu 19 June 2025 |
14.52 (-1.96%) |
14.52 |
14.52 - 14.52 |
0.1629 times |
Weekly price and charts OrganicCoat Strong weekly Stock price targets for OrganicCoat 531157 are 15.67 and 19.21 | Weekly Target 1 | 12.72 | | Weekly Target 2 | 15.08 | | Weekly Target 3 | 16.26 | | Weekly Target 4 | 18.62 | | Weekly Target 5 | 19.8 |
Weekly price and volumes for Organic Coat
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
17.44 (27.49%) |
14.10 |
13.90 - 17.44 |
0.4543 times |
Fri 27 June 2025 |
13.68 (-5.79%) |
13.95 |
13.68 - 14.01 |
0.2873 times |
Thu 19 June 2025 |
14.52 (-1.96%) |
14.81 |
14.52 - 14.81 |
0.0377 times |
Fri 13 June 2025 |
14.81 (1.72%) |
14.85 |
14.52 - 15.12 |
0.558 times |
Fri 06 June 2025 |
14.56 (5.97%) |
13.74 |
13.74 - 14.56 |
1.7798 times |
Thu 29 May 2025 |
13.74 (1.93%) |
13.22 |
13.22 - 13.74 |
1.1725 times |
Fri 23 May 2025 |
13.48 (3.69%) |
12.70 |
12.70 - 14.89 |
0.6521 times |
Fri 16 May 2025 |
13.00 (6.91%) |
11.56 |
11.56 - 13.24 |
1.759 times |
Wed 07 May 2025 |
12.16 (-3.87%) |
12.40 |
12.16 - 12.40 |
0.4543 times |
Fri 25 April 2025 |
12.65 (-6.09%) |
13.47 |
12.65 - 13.47 |
2.8449 times |
Thu 17 April 2025 |
13.47 (0%) |
13.47 |
13.47 - 13.47 |
0.0006 times |
Monthly price and charts OrganicCoat Strong monthly Stock price targets for OrganicCoat 531157 are 16.26 and 18.63 | Monthly Target 1 | 14.28 | | Monthly Target 2 | 15.86 | | Monthly Target 3 | 16.65 | | Monthly Target 4 | 18.23 | | Monthly Target 5 | 19.02 |
Monthly price and volumes Organic Coat
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
17.44 (21.45%) |
15.07 |
15.07 - 17.44 |
0.0097 times |
Mon 30 June 2025 |
14.36 (4.51%) |
13.74 |
13.68 - 15.12 |
0.1376 times |
Thu 29 May 2025 |
13.74 (10.81%) |
12.16 |
11.56 - 14.89 |
0.17 times |
Mon 28 April 2025 |
12.40 (-4.62%) |
13.60 |
12.40 - 14.33 |
0.1908 times |
Fri 28 March 2025 |
13.00 (-1.81%) |
12.98 |
11.74 - 13.75 |
0.5143 times |
Fri 28 February 2025 |
13.24 (10.33%) |
12.40 |
11.38 - 15.00 |
0.1308 times |
Fri 31 January 2025 |
12.00 (-36.41%) |
18.50 |
11.71 - 18.50 |
0.7949 times |
Tue 31 December 2024 |
18.87 (-5.6%) |
20.98 |
18.87 - 23.12 |
0.3557 times |
Fri 29 November 2024 |
19.99 (-35.83%) |
30.53 |
17.25 - 33.00 |
2.2356 times |
Thu 31 October 2024 |
31.15 (71.81%) |
18.50 |
17.26 - 36.35 |
5.4607 times |
Mon 30 September 2024 |
18.13 (-9.21%) |
20.96 |
16.53 - 21.11 |
0.8979 times |
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value | | 5 day DMA | 15.86 | | 12 day DMA | 14.8 | | 20 day DMA | 14.77 | | 35 day DMA | 14.12 | | 50 day DMA | 13.81 | | 100 day DMA | 13.92 | | 150 day DMA | 17.09 | | 200 day DMA | 17.96 | EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.11 | 15.45 | 14.87 | | 12 day EMA | 15.23 | 14.83 | 14.51 | | 20 day EMA | 14.83 | 14.55 | 14.33 | | 35 day EMA | 14.35 | 14.17 | 14.03 | | 50 day EMA | 13.96 | 13.82 | 13.71 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.86 | 15.11 | 14.58 | | 12 day SMA | 14.8 | 14.58 | 14.43 | | 20 day SMA | 14.77 | 14.59 | 14.45 | | 35 day SMA | 14.12 | 13.97 | 13.85 | | 50 day SMA | 13.81 | 13.73 | 13.66 | | 100 day SMA | 13.92 | 13.93 | 13.95 | | 150 day SMA | 17.09 | 17.19 | 17.29 | | 200 day SMA | 17.96 | 17.97 | 17.98 |
|
|
