OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong Daily Stock price targets for OrganicCoat 531157 are 20.3 and 20.3

Daily Target 120.3
Daily Target 220.3
Daily Target 320.3
Daily Target 420.3
Daily Target 520.3

Daily price and volume Organic Coat

Date Closing Open Range Volume
Mon 27 April 2026 20.30 (2.47%) 20.30 20.30 - 20.30 0.0015 times
Fri 24 April 2026 19.81 (-4.99%) 20.75 19.81 - 21.88 1.2086 times
Thu 23 April 2026 20.85 (-4.97%) 21.22 20.85 - 22.10 6.1076 times
Tue 21 April 2026 21.94 (-1.75%) 22.23 21.22 - 22.33 0.3753 times
Mon 20 April 2026 22.33 (-4.98%) 22.91 22.33 - 22.91 0.0181 times
Fri 17 April 2026 23.50 (0.51%) 23.38 23.38 - 24.54 0.0602 times
Thu 16 April 2026 23.38 (4.51%) 22.37 21.26 - 23.48 0.3519 times
Wed 15 April 2026 22.37 (4.97%) 21.35 21.30 - 22.37 1.8434 times
Mon 13 April 2026 21.31 (3.05%) 20.78 20.78 - 21.71 0.0182 times
Fri 10 April 2026 20.68 (4.97%) 20.67 20.67 - 20.68 0.0152 times
Thu 09 April 2026 19.70 (3.36%) 20.01 19.15 - 20.01 0.0179 times

Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 20.3 and 20.3

Weekly Target 120.3
Weekly Target 220.3
Weekly Target 320.3
Weekly Target 420.3
Weekly Target 520.3

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Mon 27 April 2026 20.30 (2.47%) 20.30 20.30 - 20.30 0.0005 times
Fri 24 April 2026 19.81 (-15.7%) 22.91 19.81 - 22.91 2.6033 times
Fri 17 April 2026 23.50 (13.64%) 20.78 20.78 - 24.54 0.7678 times
Fri 10 April 2026 20.68 (13.88%) 18.16 17.70 - 20.68 0.1443 times
Thu 02 April 2026 18.16 (-9.65%) 20.10 18.16 - 20.10 0.058 times
Fri 27 March 2026 20.10 (-3.5%) 20.81 20.10 - 20.81 0.0013 times
Fri 20 March 2026 20.83 (9.63%) 19.09 18.05 - 22.90 0.277 times
Fri 13 March 2026 19.00 (15.15%) 17.32 17.32 - 19.08 2.2826 times
Fri 06 March 2026 16.50 (-13.61%) 20.05 16.02 - 20.05 2.3572 times
Fri 27 February 2026 19.10 (-16.96%) 23.00 19.10 - 23.00 1.5082 times
Fri 20 February 2026 23.00 (-2.34%) 23.55 21.38 - 23.55 0.601 times

weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 19 and 25.84

Monthly Target 114.01
Monthly Target 217.15
Monthly Target 320.846666666667
Monthly Target 423.99
Monthly Target 527.69

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Mon 27 April 2026 20.30 (1%) 20.10 17.70 - 24.54 0.6322 times
Mon 30 March 2026 20.10 (5.24%) 20.05 16.02 - 22.90 0.8726 times
Fri 27 February 2026 19.10 (-18.79%) 23.15 19.10 - 24.78 0.6027 times
Fri 30 January 2026 23.52 (-11.45%) 26.56 23.52 - 28.27 0.9127 times
Wed 31 December 2025 26.56 (31.29%) 20.23 19.40 - 27.39 0.83 times
Fri 28 November 2025 20.23 (-21.89%) 25.90 20.21 - 27.00 1.1291 times
Fri 31 October 2025 25.90 (62.08%) 16.75 16.75 - 30.43 3.7183 times
Tue 30 September 2025 15.98 (6.53%) 15.00 13.10 - 17.38 0.4789 times
Fri 29 August 2025 15.00 (-16.76%) 17.66 13.78 - 17.66 0.2188 times
Thu 31 July 2025 18.02 (25.49%) 15.07 15.07 - 19.88 0.6048 times
Mon 30 June 2025 14.36 (4.51%) 13.74 13.68 - 15.12 0.2171 times

monthly chart OrganicCoat

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 21.05
12 day DMA 21.27
20 day DMA 20.53
35 day DMA 19.88
50 day DMA 20.78
100 day DMA 22.41
150 day DMA 21.94
200 day DMA 20.63

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8321.121.75
12 day EMA20.9721.0921.32
20 day EMA20.7920.8420.95
35 day EMA20.920.9421.01
50 day EMA20.9921.0221.07

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0521.6922.4
12 day SMA21.2721.0920.95
20 day SMA20.5320.5520.6
35 day SMA19.8819.9119.95
50 day SMA20.7820.8420.9
100 day SMA22.4122.4322.46
150 day SMA21.9421.921.86
200 day SMA20.6320.620.57
Back to top | Use Dark Theme