OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong Daily Stock price targets for OrganicCoat 531157 are 18.85 and 18.85

Daily Target 118.85
Daily Target 218.85
Daily Target 318.85
Daily Target 418.85
Daily Target 518.85

Daily price and volume Organic Coat

Date Closing Open Range Volume
Tue 16 June 2026 18.85 (4.96%) 18.85 18.85 - 18.85 2.5172 times
Mon 15 June 2026 17.96 (4.97%) 17.96 17.96 - 17.96 0.561 times
Fri 12 June 2026 17.11 (-4.15%) 18.50 17.11 - 18.50 0.5696 times
Thu 11 June 2026 17.85 (5%) 16.66 16.16 - 17.85 0.4538 times
Wed 10 June 2026 17.00 (2.53%) 17.00 17.00 - 17.00 0.2996 times
Tue 09 June 2026 16.58 (-4.71%) 17.40 16.58 - 18.00 0.559 times
Mon 08 June 2026 17.40 (-4.92%) 18.35 17.40 - 18.35 0.807 times
Fri 05 June 2026 18.30 (-3.68%) 19.95 18.05 - 19.95 0.551 times
Thu 04 June 2026 19.00 (-4.04%) 19.00 18.90 - 19.00 1.6761 times
Wed 03 June 2026 19.80 (4.49%) 19.04 18.05 - 19.80 2.0057 times
Tue 02 June 2026 18.95 (0.26%) 19.00 18.95 - 19.00 0.0015 times

Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 18.41 and 19.3

Weekly Target 117.66
Weekly Target 218.26
Weekly Target 318.553333333333
Weekly Target 419.15
Weekly Target 519.44

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Tue 16 June 2026 18.85 (10.17%) 17.96 17.96 - 18.85 0.6056 times
Fri 12 June 2026 17.11 (-6.5%) 18.35 16.16 - 18.50 0.529 times
Fri 05 June 2026 18.30 (-3.17%) 18.99 18.05 - 19.95 0.8339 times
Fri 29 May 2026 18.90 (10.14%) 17.10 16.52 - 18.90 0.1838 times
Fri 22 May 2026 17.16 (-9.68%) 19.00 17.16 - 19.00 0.7677 times
Wed 13 May 2026 19.00 (0%) 19.00 19.00 - 19.00 0.0309 times
Thu 07 May 2026 19.00 (-6.63%) 20.55 19.00 - 20.55 0.1519 times
Wed 29 April 2026 20.35 (2.73%) 20.30 20.25 - 22.30 0.3637 times
Fri 24 April 2026 19.81 (-15.7%) 22.91 19.81 - 22.91 5.0454 times
Fri 17 April 2026 23.50 (13.64%) 20.78 20.78 - 24.54 1.4881 times
Fri 10 April 2026 20.68 (13.88%) 18.16 17.70 - 20.68 0.2796 times

weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 15.61 and 19.4

Monthly Target 114.53
Monthly Target 216.69
Monthly Target 318.32
Monthly Target 420.48
Monthly Target 522.11

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Tue 16 June 2026 18.85 (-0.26%) 18.99 16.16 - 19.95 0.1896 times
Fri 29 May 2026 18.90 (-7.13%) 20.55 16.52 - 20.55 0.1092 times
Wed 29 April 2026 20.35 (1.24%) 20.10 17.70 - 24.54 0.7009 times
Mon 30 March 2026 20.10 (5.24%) 20.05 16.02 - 22.90 0.9191 times
Fri 27 February 2026 19.10 (-18.79%) 23.15 19.10 - 24.78 0.6349 times
Fri 30 January 2026 23.52 (-11.45%) 26.56 23.52 - 28.27 0.9614 times
Wed 31 December 2025 26.56 (31.29%) 20.23 19.40 - 27.39 0.8743 times
Fri 28 November 2025 20.23 (-21.89%) 25.90 20.21 - 27.00 1.1894 times
Fri 31 October 2025 25.90 (62.08%) 16.75 16.75 - 30.43 3.9168 times
Tue 30 September 2025 15.98 (6.53%) 15.00 13.10 - 17.38 0.5045 times
Fri 29 August 2025 15.00 (-16.76%) 17.66 13.78 - 17.66 0.2305 times

monthly chart OrganicCoat

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 17.75
12 day DMA 18.14
20 day DMA 18.15
35 day DMA 19.32
50 day DMA 19.52
100 day DMA 21.27
150 day DMA 22.08
200 day DMA 20.73

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0217.6117.44
12 day EMA18.0517.9117.9
20 day EMA18.3318.2718.3
35 day EMA18.7718.7718.82
50 day EMA19.3319.3519.41

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.317.19
12 day SMA18.1418.1518.15
20 day SMA18.1518.1618.21
35 day SMA19.3219.3919.47
50 day SMA19.5219.5519.59
100 day SMA21.2721.3521.43
150 day SMA22.0822.1222.17
200 day SMA20.7320.7320.73
Back to top | Use Dark Theme