OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrganic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrganicCoat Strong Daily Stock price targets for OrganicCoat 531157 are 11.66 and 12.44 | Daily Target 1 | 11.42 | | Daily Target 2 | 11.9 | | Daily Target 3 | 12.196666666667 | | Daily Target 4 | 12.68 | | Daily Target 5 | 12.98 |
Daily price and volume Organic Coat
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
12.39 (3.77%) |
12.49 |
11.71 - 12.49 |
0.3039 times |
Wed 29 January 2025 |
11.94 (-3.08%) |
12.32 |
11.71 - 12.93 |
1.9278 times |
Tue 28 January 2025 |
12.32 (-4.94%) |
12.32 |
12.32 - 12.96 |
0.7481 times |
Mon 27 January 2025 |
12.96 (-4.99%) |
13.95 |
12.96 - 13.95 |
1.0457 times |
Fri 24 January 2025 |
13.64 (-3.88%) |
14.50 |
13.49 - 14.87 |
0.5192 times |
Thu 23 January 2025 |
14.19 (-4.64%) |
15.25 |
14.14 - 15.25 |
0.3305 times |
Wed 22 January 2025 |
14.88 (-0.47%) |
14.96 |
14.88 - 14.96 |
0.085 times |
Tue 21 January 2025 |
14.95 (3.6%) |
14.44 |
13.73 - 14.99 |
0.2647 times |
Mon 20 January 2025 |
14.43 (4.87%) |
14.11 |
13.51 - 14.44 |
0.5594 times |
Fri 17 January 2025 |
13.76 (-3.1%) |
14.20 |
13.49 - 14.90 |
4.2157 times |
Thu 16 January 2025 |
14.20 (-4.95%) |
14.64 |
14.20 - 14.93 |
3.0284 times |
Weekly price and charts OrganicCoat Strong weekly Stock price targets for OrganicCoat 531157 are 10.93 and 13.17 | Weekly Target 1 | 10.44 | | Weekly Target 2 | 11.42 | | Weekly Target 3 | 12.683333333333 | | Weekly Target 4 | 13.66 | | Weekly Target 5 | 14.92 |
Weekly price and volumes for Organic Coat
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
12.39 (-9.16%) |
13.95 |
11.71 - 13.95 |
1.0929 times |
Fri 24 January 2025 |
13.64 (-0.87%) |
14.11 |
13.49 - 15.25 |
0.4775 times |
Fri 17 January 2025 |
13.76 (-20.96%) |
17.41 |
13.49 - 17.41 |
2.2739 times |
Fri 10 January 2025 |
17.41 (-5.84%) |
18.40 |
17.41 - 18.40 |
0.2203 times |
Fri 03 January 2025 |
18.49 (-5.86%) |
19.25 |
18.11 - 19.25 |
0.3787 times |
Fri 27 December 2024 |
19.64 (-7.66%) |
20.85 |
19.64 - 20.85 |
0.0614 times |
Fri 20 December 2024 |
21.27 (-5.93%) |
23.06 |
21.27 - 23.06 |
0.0752 times |
Fri 13 December 2024 |
22.61 (1.8%) |
22.21 |
21.34 - 22.65 |
0.4916 times |
Fri 06 December 2024 |
22.21 (11.11%) |
20.98 |
20.87 - 23.12 |
1.3194 times |
Fri 29 November 2024 |
19.99 (-0.6%) |
20.90 |
17.25 - 20.90 |
3.609 times |
Fri 22 November 2024 |
20.11 (-10.78%) |
21.52 |
20.11 - 22.54 |
2.7082 times |
Monthly price and charts OrganicCoat Strong monthly Stock price targets for OrganicCoat 531157 are 8.66 and 15.45 | Monthly Target 1 | 7.41 | | Monthly Target 2 | 9.9 | | Monthly Target 3 | 14.2 | | Monthly Target 4 | 16.69 | | Monthly Target 5 | 20.99 |
Monthly price and volumes Organic Coat
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
12.39 (-34.34%) |
18.50 |
11.71 - 18.50 |
0.6215 times |
Tue 31 December 2024 |
18.87 (-5.6%) |
20.98 |
18.87 - 23.12 |
0.2818 times |
Fri 29 November 2024 |
19.99 (-35.83%) |
30.53 |
17.25 - 33.00 |
1.7714 times |
Thu 31 October 2024 |
31.15 (71.81%) |
18.50 |
17.26 - 36.35 |
4.3269 times |
Mon 30 September 2024 |
18.13 (-9.21%) |
20.96 |
16.53 - 21.11 |
0.7115 times |
Fri 30 August 2024 |
19.97 (17.4%) |
17.85 |
16.50 - 20.94 |
0.4413 times |
Wed 31 July 2024 |
17.01 (0.06%) |
16.66 |
15.68 - 18.38 |
0.5846 times |
Fri 28 June 2024 |
17.00 (39.92%) |
12.75 |
11.58 - 17.67 |
0.7785 times |
Fri 31 May 2024 |
12.15 (2.02%) |
11.68 |
11.01 - 12.17 |
0.1504 times |
Tue 30 April 2024 |
11.91 (25.37%) |
9.97 |
9.03 - 13.29 |
0.332 times |
Thu 28 March 2024 |
9.50 (-14.03%) |
10.53 |
9.08 - 11.49 |
0.176 times |
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value | | 5 day DMA | 12.65 | | 12 day DMA | 13.72 | | 20 day DMA | 15.23 | | 35 day DMA | 17.59 | | 50 day DMA | 18.55 | | 100 day DMA | 21.24 | | 150 day DMA | 20.1 | | 200 day DMA | 18.16 | EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.71 | 12.87 | 13.34 | | 12 day EMA | 13.85 | 14.11 | 14.5 | | 20 day EMA | 14.99 | 15.26 | 15.61 | | 35 day EMA | 16.65 | 16.9 | 17.19 | | 50 day EMA | 18.32 | 18.56 | 18.83 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.65 | 13.01 | 13.6 | | 12 day SMA | 13.72 | 13.99 | 14.38 | | 20 day SMA | 15.23 | 15.51 | 15.84 | | 35 day SMA | 17.59 | 17.86 | 18.13 | | 50 day SMA | 18.55 | 18.75 | 18.94 | | 100 day SMA | 21.24 | 21.31 | 21.39 | | 150 day SMA | 20.1 | 20.13 | 20.16 | | 200 day SMA | 18.16 | 18.14 | 18.13 |
|
|
