OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong Daily Stock price targets for OrganicCoat 531157 are 22.71 and 23.29

Daily Target 122.23
Daily Target 222.61
Daily Target 322.806666666667
Daily Target 423.19
Daily Target 523.39

Daily price and volume Organic Coat

Date Closing Open Range Volume
Fri 20 February 2026 23.00 (2.04%) 23.00 22.42 - 23.00 1.4183 times
Thu 19 February 2026 22.54 (0.18%) 21.38 21.38 - 22.60 0.8682 times
Wed 18 February 2026 22.50 (0%) 22.50 22.50 - 22.50 1.1651 times
Tue 17 February 2026 22.50 (-4.46%) 23.55 22.50 - 23.55 1.1812 times
Mon 16 February 2026 23.55 (0%) 23.55 23.55 - 23.55 0.0209 times
Fri 13 February 2026 23.55 (-4.96%) 23.55 23.55 - 23.55 0.5906 times
Thu 12 February 2026 24.78 (5%) 24.77 23.90 - 24.78 3.1523 times
Wed 11 February 2026 23.60 (0%) 23.60 23.60 - 23.60 0.061 times
Tue 10 February 2026 23.60 (0%) 23.60 23.60 - 23.60 0.3937 times
Mon 09 February 2026 23.60 (3.96%) 22.95 22.70 - 23.60 1.1486 times
Fri 06 February 2026 22.70 (-0.83%) 22.89 22.70 - 22.89 0.4603 times

Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 21.11 and 23.28

Weekly Target 120.47
Weekly Target 221.74
Weekly Target 322.643333333333
Weekly Target 423.91
Weekly Target 524.81

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Fri 20 February 2026 23.00 (-2.34%) 23.55 21.38 - 23.55 0.6569 times
Fri 13 February 2026 23.55 (3.74%) 22.95 22.70 - 24.78 0.7547 times
Fri 06 February 2026 22.70 (-3.49%) 23.15 22.70 - 23.52 0.6578 times
Fri 30 January 2026 23.52 (-6.74%) 24.72 23.52 - 24.72 0.8307 times
Fri 23 January 2026 25.22 (-5.65%) 26.20 24.74 - 26.20 1.2359 times
Fri 16 January 2026 26.73 (-3.57%) 27.17 26.73 - 27.72 0.2874 times
Fri 09 January 2026 27.72 (5.96%) 26.68 26.65 - 28.27 2.4001 times
Fri 02 January 2026 26.16 (3.2%) 25.35 24.50 - 27.39 2.5025 times
Fri 26 December 2025 25.35 (7.87%) 24.00 23.50 - 26.00 0.37 times
Fri 19 December 2025 23.50 (5.86%) 22.26 22.20 - 24.47 0.3039 times
Fri 12 December 2025 22.20 (4.62%) 22.28 21.15 - 24.36 1.6509 times

weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 20.49 and 23.89

Monthly Target 119.65
Monthly Target 221.33
Monthly Target 323.053333333333
Monthly Target 424.73
Monthly Target 526.45

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Fri 20 February 2026 23.00 (-2.21%) 23.15 21.38 - 24.78 0.385 times
Fri 30 January 2026 23.52 (-11.45%) 26.56 23.52 - 28.27 1.0475 times
Wed 31 December 2025 26.56 (31.29%) 20.23 19.40 - 27.39 0.9526 times
Fri 28 November 2025 20.23 (-21.89%) 25.90 20.21 - 27.00 1.2958 times
Fri 31 October 2025 25.90 (62.08%) 16.75 16.75 - 30.43 4.2674 times
Tue 30 September 2025 15.98 (6.53%) 15.00 13.10 - 17.38 0.5496 times
Fri 29 August 2025 15.00 (-16.76%) 17.66 13.78 - 17.66 0.2511 times
Thu 31 July 2025 18.02 (25.49%) 15.07 15.07 - 19.88 0.6941 times
Mon 30 June 2025 14.36 (4.51%) 13.74 13.68 - 15.12 0.2491 times
Thu 29 May 2025 13.74 (10.81%) 12.16 11.56 - 14.89 0.3078 times
Mon 28 April 2025 12.40 (-4.62%) 13.60 12.40 - 14.33 0.3456 times

monthly chart OrganicCoat

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 22.82
12 day DMA 23.23
20 day DMA 23.36
35 day DMA 24.71
50 day DMA 24.57
100 day DMA 23.44
150 day DMA 21.12
200 day DMA 19.42

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9122.8723.03
12 day EMA23.2223.2623.39
20 day EMA23.5223.5823.69
35 day EMA23.7523.7923.86
50 day EMA24.1224.1724.24

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.9323.38
12 day SMA23.2323.2323.25
20 day SMA23.3623.4723.58
35 day SMA24.7124.8124.91
50 day SMA24.5724.5724.56
100 day SMA23.4423.3623.3
150 day SMA21.1221.0921.07
200 day SMA19.4219.3819.33
Back to top | Use Dark Theme