OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong Daily Stock price targets for OrganicCoat 531157 are 16.42 and 17.33

Daily Target 116.26
Daily Target 216.58
Daily Target 317.17
Daily Target 417.49
Daily Target 518.08

Daily price and volume Organic Coat

Date Closing Open Range Volume
Mon 28 September 2026 16.90 (-3.98%) 17.68 16.85 - 17.76 0.0203 times
Fri 25 September 2026 17.60 (4.51%) 17.60 17.60 - 17.60 0.0201 times
Thu 24 September 2026 16.84 (-0.94%) 17.00 16.15 - 17.00 0.6554 times
Wed 23 September 2026 17.00 (-0.58%) 16.60 16.25 - 17.00 2.1074 times
Tue 22 September 2026 17.10 (-5%) 18.00 17.10 - 18.90 6.0542 times
Mon 21 September 2026 18.00 (0%) 18.00 18.00 - 18.00 0.0253 times
Fri 18 September 2026 18.00 (-2.23%) 18.30 17.50 - 18.30 0.0566 times
Thu 17 September 2026 18.41 (-1.45%) 18.50 17.75 - 18.50 0.0536 times
Wed 16 September 2026 18.68 (2.98%) 17.99 17.85 - 19.03 0.5718 times
Tue 15 September 2026 18.14 (0.83%) 17.95 17.21 - 18.49 0.4355 times
Fri 11 September 2026 17.99 (0%) 17.50 17.10 - 18.29 0.0657 times

Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 16.42 and 17.33

Weekly Target 116.26
Weekly Target 216.58
Weekly Target 317.17
Weekly Target 417.49
Weekly Target 518.08

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Mon 28 September 2026 16.90 (-3.98%) 17.68 16.85 - 17.76 0.0056 times
Fri 25 September 2026 17.60 (-2.22%) 18.00 16.15 - 18.90 2.4629 times
Fri 18 September 2026 18.00 (0.06%) 17.95 17.21 - 19.03 0.3105 times
Fri 11 September 2026 17.99 (18.12%) 15.50 15.50 - 18.49 0.92 times
Fri 04 September 2026 15.23 (1.47%) 15.76 13.80 - 16.39 0.6311 times
Fri 28 August 2026 15.01 (-18.86%) 18.49 14.57 - 18.60 0.7968 times
Fri 21 August 2026 18.50 (7.62%) 17.14 16.78 - 18.93 0.4525 times
Fri 14 August 2026 17.19 (0.94%) 17.88 15.05 - 17.88 2.4152 times
Fri 07 August 2026 17.03 (-9.94%) 18.91 17.03 - 19.85 1.4032 times
Fri 31 July 2026 18.91 (-4.54%) 19.90 18.91 - 21.00 0.6023 times
Fri 24 July 2026 19.81 (17.92%) 17.60 16.72 - 20.00 0.3889 times

weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 15.35 and 20.58

Monthly Target 111.35
Monthly Target 214.12
Monthly Target 316.576666666667
Monthly Target 419.35
Monthly Target 521.81

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Mon 28 September 2026 16.90 (7.64%) 16.39 13.80 - 19.03 1.3973 times
Mon 31 August 2026 15.70 (-16.98%) 18.91 14.38 - 19.85 1.7908 times
Fri 31 July 2026 18.91 (-17.89%) 23.14 16.72 - 23.95 0.8018 times
Tue 30 June 2026 23.03 (21.85%) 18.99 16.16 - 23.50 0.8122 times
Fri 29 May 2026 18.90 (-7.13%) 20.55 16.52 - 20.55 0.1352 times
Wed 29 April 2026 20.35 (1.24%) 20.10 17.70 - 24.54 0.8675 times
Mon 30 March 2026 20.10 (5.24%) 20.05 16.02 - 22.90 1.1375 times
Fri 27 February 2026 19.10 (-18.79%) 23.15 19.10 - 24.78 0.7858 times
Fri 30 January 2026 23.52 (-11.45%) 26.56 23.52 - 28.27 1.1899 times
Wed 31 December 2025 26.56 (31.29%) 20.23 19.40 - 27.39 1.0821 times
Fri 28 November 2025 20.23 (-21.89%) 25.90 20.21 - 27.00 1.472 times

monthly chart OrganicCoat

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.72
20 day DMA 16.98
35 day DMA 16.97
50 day DMA 17.62
100 day DMA 18.56
150 day DMA 19.36
200 day DMA 20.52

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.3817.27
12 day EMA17.3117.3817.34
20 day EMA17.2617.317.27
35 day EMA17.4617.4917.48
50 day EMA17.6217.6517.65

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.3117.39
12 day SMA17.7217.7817.71
20 day SMA16.9816.8916.76
35 day SMA16.9716.9716.98
50 day SMA17.6217.6217.62
100 day SMA18.5618.6118.67
150 day SMA19.3619.419.45
200 day SMA20.5220.5420.57
Back to top | Use Dark Theme