OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrganic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrganicCoat Strong Daily Stock price targets for OrganicCoat 531157 are 24.51 and 27.05 | Daily Target 1 | 24.05 | | Daily Target 2 | 24.97 | | Daily Target 3 | 26.586666666667 | | Daily Target 4 | 27.51 | | Daily Target 5 | 29.13 |
Daily price and volume Organic Coat
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.90 (-4.07%) |
28.20 |
25.66 - 28.20 |
0.0543 times |
Thu 30 October 2025 |
27.00 (3.49%) |
26.99 |
24.80 - 27.39 |
0.427 times |
Wed 29 October 2025 |
26.09 (1.36%) |
24.50 |
24.50 - 26.50 |
0.2091 times |
Tue 28 October 2025 |
25.74 (2.43%) |
23.88 |
23.88 - 26.00 |
0.4298 times |
Mon 27 October 2025 |
25.13 (-9.28%) |
27.65 |
25.08 - 27.65 |
0.3818 times |
Thu 23 October 2025 |
27.70 (-4.91%) |
30.43 |
27.70 - 30.43 |
0.5529 times |
Tue 21 October 2025 |
29.13 (4.22%) |
29.28 |
28.00 - 29.28 |
0.3202 times |
Mon 20 October 2025 |
27.95 (4.88%) |
25.50 |
25.32 - 27.98 |
2.5079 times |
Fri 17 October 2025 |
26.65 (4.96%) |
26.65 |
25.53 - 26.65 |
2.7011 times |
Thu 16 October 2025 |
25.39 (4.96%) |
23.43 |
23.43 - 25.39 |
2.416 times |
Wed 15 October 2025 |
24.19 (4%) |
24.20 |
22.82 - 24.25 |
1.0413 times |
Weekly price and charts OrganicCoat Strong weekly Stock price targets for OrganicCoat 531157 are 22.73 and 27.05 | Weekly Target 1 | 21.67 | | Weekly Target 2 | 23.79 | | Weekly Target 3 | 25.993333333333 | | Weekly Target 4 | 28.11 | | Weekly Target 5 | 30.31 |
Weekly price and volumes for Organic Coat
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.90 (-6.5%) |
27.65 |
23.88 - 28.20 |
0.4979 times |
Thu 23 October 2025 |
27.70 (3.94%) |
25.50 |
25.32 - 30.43 |
1.1207 times |
Fri 17 October 2025 |
26.65 (18.76%) |
23.56 |
21.32 - 26.65 |
6.6184 times |
Fri 10 October 2025 |
22.44 (27.5%) |
18.48 |
18.48 - 22.44 |
0.5039 times |
Fri 03 October 2025 |
17.60 (21.38%) |
15.22 |
15.22 - 17.60 |
0.1812 times |
Fri 26 September 2025 |
14.50 (-9.54%) |
16.02 |
14.49 - 16.75 |
0.2778 times |
Fri 19 September 2025 |
16.03 (3.89%) |
15.75 |
15.25 - 17.38 |
0.4033 times |
Fri 12 September 2025 |
15.43 (12.63%) |
13.70 |
13.10 - 15.43 |
0.2047 times |
Fri 05 September 2025 |
13.70 (-8.67%) |
15.00 |
13.70 - 15.75 |
0.0957 times |
Fri 29 August 2025 |
15.00 (4.9%) |
14.30 |
13.78 - 15.00 |
0.0964 times |
Fri 22 August 2025 |
14.30 (-13.18%) |
15.65 |
14.10 - 15.65 |
0.133 times |
Monthly price and charts OrganicCoat Strong monthly Stock price targets for OrganicCoat 531157 are 21.33 and 35.01 | Monthly Target 1 | 10.68 | | Monthly Target 2 | 18.29 | | Monthly Target 3 | 24.36 | | Monthly Target 4 | 31.97 | | Monthly Target 5 | 38.04 |
Monthly price and volumes Organic Coat
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.90 (62.08%) |
16.75 |
16.75 - 30.43 |
4.6021 times |
Tue 30 September 2025 |
15.98 (6.53%) |
15.00 |
13.10 - 17.38 |
0.5927 times |
Fri 29 August 2025 |
15.00 (-16.76%) |
17.66 |
13.78 - 17.66 |
0.2708 times |
Thu 31 July 2025 |
18.02 (25.49%) |
15.07 |
15.07 - 19.88 |
0.7485 times |
Mon 30 June 2025 |
14.36 (4.51%) |
13.74 |
13.68 - 15.12 |
0.2687 times |
Thu 29 May 2025 |
13.74 (10.81%) |
12.16 |
11.56 - 14.89 |
0.332 times |
Mon 28 April 2025 |
12.40 (-4.62%) |
13.60 |
12.40 - 14.33 |
0.3727 times |
Fri 28 March 2025 |
13.00 (-1.81%) |
12.98 |
11.74 - 13.75 |
1.0046 times |
Fri 28 February 2025 |
13.24 (10.33%) |
12.40 |
11.38 - 15.00 |
0.2554 times |
Fri 31 January 2025 |
12.00 (-36.41%) |
18.50 |
11.71 - 18.50 |
1.5526 times |
Tue 31 December 2024 |
18.87 (-5.6%) |
20.98 |
18.87 - 23.12 |
0.6947 times |
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value | | 5 day DMA | 25.97 | | 12 day DMA | 26.18 | | 20 day DMA | 23.7 | | 35 day DMA | 20.25 | | 50 day DMA | 18.51 | | 100 day DMA | 17.59 | | 150 day DMA | 16.16 | | 200 day DMA | 16.38 | EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.27 | 26.45 | 26.18 | | 12 day EMA | 25.41 | 25.32 | 25.02 | | 20 day EMA | 23.88 | 23.67 | 23.32 | | 35 day EMA | 21.65 | 21.4 | 21.07 | | 50 day EMA | 19.1 | 18.82 | 18.49 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.97 | 26.33 | 26.76 | | 12 day SMA | 26.18 | 25.98 | 25.6 | | 20 day SMA | 23.7 | 23.21 | 22.62 | | 35 day SMA | 20.25 | 19.9 | 19.54 | | 50 day SMA | 18.51 | 18.32 | 18.11 | | 100 day SMA | 17.59 | 17.47 | 17.34 | | 150 day SMA | 16.16 | 16.09 | 16 | | 200 day SMA | 16.38 | 16.37 | 16.35 |
|
|
