OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrganic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrganicCoat Strong Daily Stock price targets for OrganicCoat 531157 are 12.85 and 13.39 | Daily Target 1 | 12.44 | | Daily Target 2 | 12.72 | | Daily Target 3 | 12.98 | | Daily Target 4 | 13.26 | | Daily Target 5 | 13.52 |
Daily price and volume Organic Coat
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.00 (3.09%) |
12.70 |
12.70 - 13.24 |
1.5301 times |
Thu 15 May 2025 |
12.61 (5%) |
12.01 |
12.00 - 12.61 |
0.4919 times |
Wed 14 May 2025 |
12.01 (0%) |
12.01 |
12.01 - 12.01 |
0.0478 times |
Tue 13 May 2025 |
12.01 (-4.38%) |
12.56 |
11.94 - 13.00 |
1.0776 times |
Mon 12 May 2025 |
12.56 (3.29%) |
11.56 |
11.56 - 12.75 |
0.3301 times |
Wed 07 May 2025 |
12.16 (-1.94%) |
12.16 |
12.16 - 12.16 |
0.0263 times |
Mon 28 April 2025 |
12.40 (-1.98%) |
12.40 |
12.40 - 12.40 |
0.8719 times |
Fri 25 April 2025 |
12.65 (-1.94%) |
12.65 |
12.65 - 12.65 |
4.8336 times |
Thu 24 April 2025 |
12.90 (-3.73%) |
12.88 |
12.88 - 12.90 |
0.7167 times |
Tue 22 April 2025 |
13.40 (-0.52%) |
13.47 |
13.40 - 13.47 |
0.0741 times |
Thu 17 April 2025 |
13.47 (0%) |
13.47 |
13.47 - 13.47 |
0.0012 times |
Weekly price and charts OrganicCoat Strong weekly Stock price targets for OrganicCoat 531157 are 12.28 and 13.96 | Weekly Target 1 | 10.92 | | Weekly Target 2 | 11.96 | | Weekly Target 3 | 12.6 | | Weekly Target 4 | 13.64 | | Weekly Target 5 | 14.28 |
Weekly price and volumes for Organic Coat
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.00 (6.91%) |
11.56 |
11.56 - 13.24 |
1.0536 times |
Wed 07 May 2025 |
12.16 (-3.87%) |
12.40 |
12.16 - 12.40 |
0.2721 times |
Fri 25 April 2025 |
12.65 (-6.09%) |
13.47 |
12.65 - 13.47 |
1.704 times |
Thu 17 April 2025 |
13.47 (0%) |
13.47 |
13.47 - 13.47 |
0.0004 times |
Fri 11 April 2025 |
13.47 (-5.8%) |
13.74 |
13.47 - 13.80 |
0.1167 times |
Wed 02 April 2025 |
14.30 (10%) |
13.60 |
13.00 - 14.33 |
0.3334 times |
Fri 28 March 2025 |
13.00 (-0.76%) |
13.00 |
11.74 - 13.25 |
2.7458 times |
Fri 21 March 2025 |
13.10 (0.77%) |
13.00 |
12.12 - 13.75 |
2.4704 times |
Thu 13 March 2025 |
13.00 (0.15%) |
13.06 |
12.97 - 13.23 |
1.2272 times |
Fri 07 March 2025 |
12.98 (-1.96%) |
12.98 |
12.98 - 12.98 |
0.0764 times |
Fri 28 February 2025 |
13.24 (-7.67%) |
14.06 |
13.24 - 14.06 |
0.0433 times |
Monthly price and charts OrganicCoat Strong monthly Stock price targets for OrganicCoat 531157 are 12.28 and 13.96 | Monthly Target 1 | 10.92 | | Monthly Target 2 | 11.96 | | Monthly Target 3 | 12.6 | | Monthly Target 4 | 13.64 | | Monthly Target 5 | 14.28 |
Monthly price and volumes Organic Coat
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.00 (4.84%) |
12.16 |
11.56 - 13.24 |
0.0746 times |
Mon 28 April 2025 |
12.40 (-4.62%) |
13.60 |
12.40 - 14.33 |
0.17 times |
Fri 28 March 2025 |
13.00 (-1.81%) |
12.98 |
11.74 - 13.75 |
0.4583 times |
Fri 28 February 2025 |
13.24 (10.33%) |
12.40 |
11.38 - 15.00 |
0.1166 times |
Fri 31 January 2025 |
12.00 (-36.41%) |
18.50 |
11.71 - 18.50 |
0.7084 times |
Tue 31 December 2024 |
18.87 (-5.6%) |
20.98 |
18.87 - 23.12 |
0.317 times |
Fri 29 November 2024 |
19.99 (-35.83%) |
30.53 |
17.25 - 33.00 |
1.9923 times |
Thu 31 October 2024 |
31.15 (71.81%) |
18.50 |
17.26 - 36.35 |
4.8663 times |
Mon 30 September 2024 |
18.13 (-9.21%) |
20.96 |
16.53 - 21.11 |
0.8002 times |
Fri 30 August 2024 |
19.97 (17.4%) |
17.85 |
16.50 - 20.94 |
0.4963 times |
Wed 31 July 2024 |
17.01 (0.06%) |
16.66 |
15.68 - 18.38 |
0.6574 times |
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value | | 5 day DMA | 12.44 | | 12 day DMA | 12.72 | | 20 day DMA | 12.93 | | 35 day DMA | 13.02 | | 50 day DMA | 13.36 | | 100 day DMA | 15.78 | | 150 day DMA | 18.52 | | 200 day DMA | 18.36 | EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.59 | 12.38 | 12.27 | | 12 day EMA | 12.7 | 12.64 | 12.64 | | 20 day EMA | 12.82 | 12.8 | 12.82 | | 35 day EMA | 13.03 | 13.03 | 13.05 | | 50 day EMA | 13.17 | 13.18 | 13.2 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.44 | 12.27 | 12.23 | | 12 day SMA | 12.72 | 12.76 | 12.85 | | 20 day SMA | 12.93 | 12.94 | 12.96 | | 35 day SMA | 13.02 | 13.05 | 13.1 | | 50 day SMA | 13.36 | 13.34 | 13.33 | | 100 day SMA | 15.78 | 15.85 | 15.94 | | 150 day SMA | 18.52 | 18.56 | 18.6 | | 200 day SMA | 18.36 | 18.38 | 18.41 |
|
|
