OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrganic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrganicCoat Strong Daily Stock price targets for OrganicCoat 531157 are 22.54 and 23.83 | Daily Target 1 | 22.32 | | Daily Target 2 | 22.75 | | Daily Target 3 | 23.61 | | Daily Target 4 | 24.04 | | Daily Target 5 | 24.9 |
Daily price and volume Organic Coat
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
23.18 (-5%) |
24.47 |
23.18 - 24.47 |
0.1325 times |
Tue 16 December 2025 |
24.40 (4.68%) |
24.47 |
24.33 - 24.47 |
0.4256 times |
Mon 15 December 2025 |
23.31 (5%) |
22.26 |
22.20 - 23.31 |
0.3235 times |
Fri 12 December 2025 |
22.20 (-4.31%) |
23.20 |
22.10 - 24.36 |
0.7574 times |
Thu 11 December 2025 |
23.20 (4.98%) |
22.10 |
22.10 - 23.20 |
0.6781 times |
Wed 10 December 2025 |
22.10 (-4.33%) |
24.25 |
22.10 - 24.25 |
2.3754 times |
Tue 09 December 2025 |
23.10 (4.9%) |
23.12 |
22.03 - 23.12 |
0.4863 times |
Mon 08 December 2025 |
22.02 (3.77%) |
22.28 |
21.15 - 22.28 |
1.6491 times |
Fri 05 December 2025 |
21.22 (5%) |
20.21 |
20.21 - 21.22 |
0.6348 times |
Thu 04 December 2025 |
20.21 (2.8%) |
20.60 |
20.01 - 20.64 |
2.5372 times |
Wed 03 December 2025 |
19.66 (-3.63%) |
19.45 |
19.40 - 19.66 |
0.044 times |
Weekly price and charts OrganicCoat Strong weekly Stock price targets for OrganicCoat 531157 are 22.69 and 24.96 | Weekly Target 1 | 21.01 | | Weekly Target 2 | 22.1 | | Weekly Target 3 | 23.283333333333 | | Weekly Target 4 | 24.37 | | Weekly Target 5 | 25.55 |
Weekly price and volumes for Organic Coat
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
23.18 (4.41%) |
22.26 |
22.20 - 24.47 |
0.0777 times |
Fri 12 December 2025 |
22.20 (4.62%) |
22.28 |
21.15 - 24.36 |
0.524 times |
Fri 05 December 2025 |
21.22 (4.89%) |
20.23 |
19.40 - 21.22 |
0.371 times |
Fri 28 November 2025 |
20.23 (-8.05%) |
23.09 |
20.21 - 23.09 |
0.1546 times |
Fri 21 November 2025 |
22.00 (-1.79%) |
22.51 |
20.90 - 22.90 |
0.2501 times |
Fri 14 November 2025 |
22.40 (-6.9%) |
23.30 |
22.27 - 26.04 |
0.6046 times |
Fri 07 November 2025 |
24.06 (-7.1%) |
25.90 |
23.25 - 27.00 |
1.1832 times |
Fri 31 October 2025 |
25.90 (-6.5%) |
27.65 |
23.88 - 28.20 |
0.4131 times |
Thu 23 October 2025 |
27.70 (3.94%) |
25.50 |
25.32 - 30.43 |
0.9299 times |
Fri 17 October 2025 |
26.65 (18.76%) |
23.56 |
21.32 - 26.65 |
5.4917 times |
Fri 10 October 2025 |
22.44 (27.5%) |
18.48 |
18.48 - 22.44 |
0.4181 times |
Monthly price and charts OrganicCoat Strong monthly Stock price targets for OrganicCoat 531157 are 21.29 and 26.36 | Monthly Target 1 | 17.28 | | Monthly Target 2 | 20.23 | | Monthly Target 3 | 22.35 | | Monthly Target 4 | 25.3 | | Monthly Target 5 | 27.42 |
Monthly price and volumes Organic Coat
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
23.18 (14.58%) |
20.23 |
19.40 - 24.47 |
0.6032 times |
Fri 28 November 2025 |
20.23 (-21.89%) |
25.90 |
20.21 - 27.00 |
1.3598 times |
Fri 31 October 2025 |
25.90 (62.08%) |
16.75 |
16.75 - 30.43 |
4.515 times |
Tue 30 September 2025 |
15.98 (6.53%) |
15.00 |
13.10 - 17.38 |
0.5815 times |
Fri 29 August 2025 |
15.00 (-16.76%) |
17.66 |
13.78 - 17.66 |
0.2657 times |
Thu 31 July 2025 |
18.02 (25.49%) |
15.07 |
15.07 - 19.88 |
0.7344 times |
Mon 30 June 2025 |
14.36 (4.51%) |
13.74 |
13.68 - 15.12 |
0.2636 times |
Thu 29 May 2025 |
13.74 (10.81%) |
12.16 |
11.56 - 14.89 |
0.3257 times |
Mon 28 April 2025 |
12.40 (-4.62%) |
13.60 |
12.40 - 14.33 |
0.3656 times |
Fri 28 March 2025 |
13.00 (-1.81%) |
12.98 |
11.74 - 13.75 |
0.9855 times |
Fri 28 February 2025 |
13.24 (10.33%) |
12.40 |
11.38 - 15.00 |
0.2506 times |
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value | | 5 day DMA | 23.26 | | 12 day DMA | 22.08 | | 20 day DMA | 21.76 | | 35 day DMA | 22.87 | | 50 day DMA | 23.06 | | 100 day DMA | 19.59 | | 150 day DMA | 18.02 | | 200 day DMA | 16.89 | EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.2 | 23.21 | 22.62 | | 12 day EMA | 22.58 | 22.47 | 22.12 | | 20 day EMA | 22.37 | 22.28 | 22.06 | | 35 day EMA | 22.23 | 22.17 | 22.04 | | 50 day EMA | 22.47 | 22.44 | 22.36 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.26 | 23.04 | 22.78 | | 12 day SMA | 22.08 | 21.77 | 21.42 | | 20 day SMA | 21.76 | 21.7 | 21.58 | | 35 day SMA | 22.87 | 22.93 | 23.02 | | 50 day SMA | 23.06 | 22.93 | 22.77 | | 100 day SMA | 19.59 | 19.55 | 19.5 | | 150 day SMA | 18.02 | 17.96 | 17.89 | | 200 day SMA | 16.89 | 16.84 | 16.79 |
|
|
