Login or Join
HomepageAlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfavisonOv
Strong Daily Stock price targets for AlfavisonOv 531156 are 12.35 and 12.35
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.35 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.35 |
Daily price and volume Alfavison Ov
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.35 (4.93%) | 12.35 | 12.35 - 12.35 | 0.1106 times | Mon 23 March 2026 | 11.77 (5%) | 11.77 | 11.77 - 11.77 | 0.7079 times | Fri 20 March 2026 | 11.21 (4.96%) | 11.21 | 11.21 - 11.21 | 0.1548 times | Thu 19 March 2026 | 10.68 (4.91%) | 10.68 | 10.68 - 10.68 | 0.1496 times | Wed 18 March 2026 | 10.18 (4.95%) | 10.18 | 10.18 - 10.18 | 0.485 times | Tue 17 March 2026 | 9.70 (4.98%) | 9.70 | 9.70 - 9.70 | 0.8217 times | Mon 16 March 2026 | 9.24 (5%) | 9.24 | 8.98 - 9.24 | 2.268 times | Fri 13 March 2026 | 8.80 (10%) | 8.80 | 8.16 - 8.80 | 5.0089 times | Thu 12 March 2026 | 8.00 (9.89%) | 8.00 | 8.00 - 8.00 | 0.1703 times | Wed 11 March 2026 | 7.28 (9.97%) | 7.28 | 7.28 - 7.28 | 0.1232 times | Tue 10 March 2026 | 6.62 (19.93%) | 6.62 | 6.62 - 6.62 | 0.2568 times |
Weekly price and charts AlfavisonOv
Strong weekly Stock price targets for AlfavisonOv 531156 are 12.06 and 12.64
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.156666666667 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Alfavison Ov
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.35 (10.17%) | 11.77 | 11.77 - 12.35 | 0.6117 times | Fri 20 March 2026 | 11.21 (27.39%) | 9.24 | 8.98 - 11.21 | 2.8993 times | Fri 13 March 2026 | 8.80 (91.3%) | 5.52 | 5.52 - 8.80 | 4.3456 times | Fri 06 March 2026 | 4.60 (14.71%) | 4.05 | 3.65 - 4.60 | 0.553 times | Fri 27 February 2026 | 4.01 (-3.14%) | 4.21 | 3.99 - 4.70 | 0.147 times | Fri 20 February 2026 | 4.14 (-2.59%) | 4.26 | 4.09 - 4.40 | 0.175 times | Fri 13 February 2026 | 4.25 (1.67%) | 4.36 | 4.04 - 4.49 | 0.277 times | Fri 06 February 2026 | 4.18 (-13.64%) | 5.38 | 4.01 - 5.38 | 0.6039 times | Fri 30 January 2026 | 4.84 (-0.41%) | 5.26 | 4.84 - 5.26 | 0.0634 times | Fri 23 January 2026 | 4.86 (0.21%) | 5.04 | 4.85 - 5.47 | 0.3241 times | Fri 16 January 2026 | 4.85 (6.13%) | 4.58 | 4.57 - 5.16 | 0.1259 times |
Monthly price and charts AlfavisonOv
Strong monthly Stock price targets for AlfavisonOv 531156 are 8 and 16.7
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 9.45 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Alfavison Ov
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.35 (207.98%) | 4.05 | 3.65 - 12.35 | 4.4684 times | Fri 27 February 2026 | 4.01 (-17.15%) | 5.38 | 3.99 - 5.38 | 0.6391 times | Fri 30 January 2026 | 4.84 (-18.66%) | 5.95 | 4.54 - 5.99 | 0.8242 times | Wed 31 December 2025 | 5.95 (4.02%) | 5.89 | 5.73 - 6.25 | 0.3035 times | Fri 28 November 2025 | 5.72 (-6.38%) | 6.11 | 5.66 - 6.59 | 0.3848 times | Fri 31 October 2025 | 6.11 (-2.24%) | 6.60 | 6.08 - 6.60 | 0.4976 times | Tue 30 September 2025 | 6.25 (-14.73%) | 7.54 | 5.80 - 7.85 | 1.5342 times | Fri 29 August 2025 | 7.33 (-13.76%) | 8.93 | 7.31 - 9.48 | 0.3181 times | Thu 31 July 2025 | 8.50 (-0.23%) | 8.52 | 8.40 - 9.95 | 0.2295 times | Mon 30 June 2025 | 8.52 (-27.24%) | 11.95 | 8.50 - 11.95 | 0.8006 times | Fri 30 May 2025 | 11.71 (-3.14%) | 12.84 | 11.70 - 13.99 | 0.357 times |
Indicator Analysis of AlfavisonOv
Please login to view indicator analysis. or View indicator analysis of AlfavisonOv 531156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfavison Ov 531156
DMA (daily moving average) of Alfavison Ov 531156
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 9.28 |
| 20 day DMA | 7.18 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.72 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Alfavison Ov 531156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 10.69 | 10.15 |
| 12 day EMA | 9.51 | 8.99 | 8.49 |
| 20 day EMA | 8.21 | 7.77 | 7.35 |
| 35 day EMA | 7.01 | 6.7 | 6.4 |
| 50 day EMA | 6.12 | 5.87 | 5.63 |
SMA (simple moving average) of Alfavison Ov 531156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 10.71 | 10.2 |
| 12 day SMA | 9.28 | 8.63 | 7.97 |
| 20 day SMA | 7.18 | 6.78 | 6.4 |
| 35 day SMA | 5.91 | 5.69 | 5.48 |
| 50 day SMA | 5.59 | 5.44 | 5.31 |
| 100 day SMA | 5.72 | 5.66 | 5.6 |
| 150 day SMA | 6.03 | 6 | 5.97 |
| 200 day SMA | 6.76 | 6.75 | 6.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.