AlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfavisonOv Strong Daily Stock price targets for AlfavisonOv 531156 are 12.07 and 12.84 | Daily Target 1 | 11.83 | | Daily Target 2 | 12.31 | | Daily Target 3 | 12.596666666667 | | Daily Target 4 | 13.08 | | Daily Target 5 | 13.37 |
Daily price and volume Alfavison Ov
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12.80 (-5.04%) |
12.88 |
12.11 - 12.88 |
0.0002 times |
Wed 02 April 2025 |
13.48 (3.06%) |
12.11 |
12.11 - 13.57 |
0.0055 times |
Tue 01 April 2025 |
13.08 (1.95%) |
12.84 |
12.76 - 13.15 |
0.0073 times |
Fri 28 March 2025 |
12.83 (5.08%) |
13.70 |
11.79 - 13.70 |
0.2062 times |
Wed 26 March 2025 |
12.21 (-7.85%) |
13.15 |
12.10 - 13.74 |
1.9437 times |
Tue 25 March 2025 |
13.25 (0.53%) |
13.19 |
13.15 - 13.78 |
1.8561 times |
Mon 24 March 2025 |
13.18 (-1.49%) |
15.60 |
13.15 - 15.60 |
2.9947 times |
Fri 21 March 2025 |
13.38 (0.3%) |
13.37 |
13.35 - 13.85 |
2.7057 times |
Thu 20 March 2025 |
13.34 (-0.07%) |
13.37 |
13.32 - 13.90 |
0.1629 times |
Wed 19 March 2025 |
13.35 (0.07%) |
13.36 |
13.34 - 13.98 |
0.1178 times |
Tue 18 March 2025 |
13.34 (0.23%) |
13.33 |
13.32 - 13.89 |
0.0261 times |
Weekly price and charts AlfavisonOv Strong weekly Stock price targets for AlfavisonOv 531156 are 11.73 and 13.19 | Weekly Target 1 | 11.37 | | Weekly Target 2 | 12.08 | | Weekly Target 3 | 12.826666666667 | | Weekly Target 4 | 13.54 | | Weekly Target 5 | 14.29 |
Weekly price and volumes for Alfavison Ov
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12.80 (-0.23%) |
12.84 |
12.11 - 13.57 |
0.0107 times |
Fri 28 March 2025 |
12.83 (-4.11%) |
15.60 |
11.79 - 15.60 |
5.7677 times |
Fri 21 March 2025 |
13.38 (-3.81%) |
13.91 |
13.31 - 13.98 |
2.4834 times |
Thu 13 March 2025 |
13.91 (2.13%) |
13.99 |
13.30 - 13.99 |
0.2393 times |
Fri 07 March 2025 |
13.62 (1.04%) |
13.43 |
13.40 - 14.99 |
0.1367 times |
Fri 28 February 2025 |
13.48 (-2.53%) |
14.99 |
13.35 - 14.99 |
0.2019 times |
Fri 21 February 2025 |
13.83 (-1.07%) |
14.01 |
13.83 - 14.99 |
0.2622 times |
Fri 14 February 2025 |
13.98 (-0.14%) |
14.69 |
13.88 - 15.88 |
0.3947 times |
Fri 07 February 2025 |
14.00 (2.04%) |
13.80 |
13.78 - 14.68 |
0.1736 times |
Fri 31 January 2025 |
13.72 (6.85%) |
13.85 |
12.81 - 14.68 |
0.3299 times |
Fri 24 January 2025 |
12.84 (-1.61%) |
13.44 |
12.73 - 13.95 |
0.6559 times |
Monthly price and charts AlfavisonOv Strong monthly Stock price targets for AlfavisonOv 531156 are 11.73 and 13.19 | Monthly Target 1 | 11.37 | | Monthly Target 2 | 12.08 | | Monthly Target 3 | 12.826666666667 | | Monthly Target 4 | 13.54 | | Monthly Target 5 | 14.29 |
Monthly price and volumes Alfavison Ov
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12.80 (-0.23%) |
12.84 |
12.11 - 13.57 |
0.0015 times |
Fri 28 March 2025 |
12.83 (-4.82%) |
13.43 |
11.79 - 15.60 |
1.2402 times |
Fri 28 February 2025 |
13.48 (-1.75%) |
13.80 |
13.35 - 15.88 |
0.1484 times |
Fri 31 January 2025 |
13.72 (-1.29%) |
14.50 |
12.71 - 16.66 |
0.6342 times |
Tue 31 December 2024 |
13.90 (-5.63%) |
15.02 |
11.00 - 17.95 |
2.1298 times |
Fri 29 November 2024 |
14.73 (-2.51%) |
15.99 |
13.35 - 16.69 |
1.6154 times |
Thu 31 October 2024 |
15.11 (-14.44%) |
17.60 |
14.75 - 18.98 |
0.4097 times |
Mon 30 September 2024 |
17.66 (1.2%) |
17.50 |
17.34 - 18.61 |
0.4441 times |
Fri 30 August 2024 |
17.45 (2.05%) |
17.27 |
16.93 - 18.25 |
0.5737 times |
Wed 31 July 2024 |
17.10 (42.74%) |
11.99 |
11.55 - 17.11 |
2.8031 times |
Fri 28 June 2024 |
11.98 (-9.45%) |
12.80 |
11.00 - 14.00 |
1.2548 times |
DMA SMA EMA moving averages of Alfavison Ov 531156
DMA (daily moving average) of Alfavison Ov 531156
| DMA period | DMA value | | 5 day DMA | 12.88 | | 12 day DMA | 13.13 | | 20 day DMA | 13.32 | | 35 day DMA | 13.57 | | 50 day DMA | 13.52 | | 100 day DMA | 13.73 | | 150 day DMA | 14.84 | | 200 day DMA | 14.78 | EMA (exponential moving average) of Alfavison Ov 531156
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.02 | 13.13 | 12.96 | | 12 day EMA | 13.14 | 13.2 | 13.15 | | 20 day EMA | 13.27 | 13.32 | 13.3 | | 35 day EMA | 13.37 | 13.4 | 13.4 | | 50 day EMA | 13.44 | 13.47 | 13.47 |
SMA (simple moving average) of Alfavison Ov 531156
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.88 | 12.97 | 12.91 | | 12 day SMA | 13.13 | 13.22 | 13.21 | | 20 day SMA | 13.32 | 13.4 | 13.4 | | 35 day SMA | 13.57 | 13.61 | 13.62 | | 50 day SMA | 13.52 | 13.52 | 13.52 | | 100 day SMA | 13.73 | 13.74 | 13.76 | | 150 day SMA | 14.84 | 14.87 | 14.89 | | 200 day SMA | 14.78 | 14.78 | 14.77 |
|
|
