AlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfavisonOv Strong Daily Stock price targets for AlfavisonOv 531156 are 5.8 and 6.1 | Daily Target 1 | 5.55 | | Daily Target 2 | 5.74 | | Daily Target 3 | 5.8533333333333 | | Daily Target 4 | 6.04 | | Daily Target 5 | 6.15 |
Daily price and volume Alfavison Ov
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5.92 (4.41%) |
5.81 |
5.67 - 5.97 |
0.9207 times |
Thu 20 November 2025 |
5.67 (-0.87%) |
5.94 |
5.67 - 5.94 |
0.2817 times |
Tue 18 November 2025 |
5.72 (-1.04%) |
6.08 |
5.66 - 6.08 |
0.523 times |
Mon 17 November 2025 |
5.78 (-5.25%) |
6.07 |
5.66 - 6.19 |
6.0333 times |
Fri 14 November 2025 |
6.10 (0.16%) |
6.59 |
6.08 - 6.59 |
0.0787 times |
Thu 13 November 2025 |
6.09 (-0.49%) |
6.20 |
6.08 - 6.20 |
0.3102 times |
Wed 12 November 2025 |
6.12 (0%) |
6.25 |
6.09 - 6.25 |
0.238 times |
Tue 11 November 2025 |
6.12 (0%) |
6.12 |
6.10 - 6.12 |
0.2255 times |
Mon 10 November 2025 |
6.12 (-0.49%) |
6.38 |
6.11 - 6.38 |
0.312 times |
Fri 07 November 2025 |
6.15 (0.49%) |
6.30 |
6.08 - 6.30 |
1.0769 times |
Thu 06 November 2025 |
6.12 (-0.33%) |
6.33 |
6.11 - 6.33 |
1.2625 times |
Weekly price and charts AlfavisonOv Strong weekly Stock price targets for AlfavisonOv 531156 are 5.53 and 6.06 | Weekly Target 1 | 5.39 | | Weekly Target 2 | 5.66 | | Weekly Target 3 | 5.9233333333333 | | Weekly Target 4 | 6.19 | | Weekly Target 5 | 6.45 |
Weekly price and volumes for Alfavison Ov
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5.92 (-2.95%) |
6.07 |
5.66 - 6.19 |
0.6315 times |
Fri 14 November 2025 |
6.10 (-0.81%) |
6.38 |
6.08 - 6.59 |
0.0948 times |
Fri 07 November 2025 |
6.15 (0.65%) |
6.11 |
6.08 - 6.33 |
0.2484 times |
Fri 31 October 2025 |
6.11 (-0.16%) |
6.15 |
6.08 - 6.57 |
0.5426 times |
Thu 23 October 2025 |
6.12 (0%) |
6.60 |
6.11 - 6.60 |
0.2172 times |
Fri 17 October 2025 |
6.12 (-1.92%) |
6.49 |
6.10 - 6.60 |
0.9712 times |
Fri 10 October 2025 |
6.24 (0.65%) |
6.40 |
6.09 - 6.60 |
0.831 times |
Fri 03 October 2025 |
6.20 (0.16%) |
6.20 |
6.15 - 6.60 |
0.5366 times |
Fri 26 September 2025 |
6.19 (-3.43%) |
6.58 |
6.03 - 6.65 |
2.607 times |
Fri 19 September 2025 |
6.41 (5.25%) |
6.20 |
6.02 - 6.75 |
3.3198 times |
Fri 12 September 2025 |
6.09 (-13.12%) |
7.15 |
5.80 - 7.25 |
1.7957 times |
Monthly price and charts AlfavisonOv Strong monthly Stock price targets for AlfavisonOv 531156 are 5.33 and 6.26 | Monthly Target 1 | 5.13 | | Monthly Target 2 | 5.52 | | Monthly Target 3 | 6.0566666666667 | | Monthly Target 4 | 6.45 | | Monthly Target 5 | 6.99 |
Monthly price and volumes Alfavison Ov
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5.92 (-3.11%) |
6.11 |
5.66 - 6.59 |
0.2553 times |
Fri 31 October 2025 |
6.11 (-2.24%) |
6.60 |
6.08 - 6.60 |
0.7429 times |
Tue 30 September 2025 |
6.25 (-14.73%) |
7.54 |
5.80 - 7.85 |
2.2903 times |
Fri 29 August 2025 |
7.33 (-13.76%) |
8.93 |
7.31 - 9.48 |
0.4749 times |
Thu 31 July 2025 |
8.50 (-0.23%) |
8.52 |
8.40 - 9.95 |
0.3426 times |
Mon 30 June 2025 |
8.52 (-27.24%) |
11.95 |
8.50 - 11.95 |
1.1952 times |
Fri 30 May 2025 |
11.71 (-3.14%) |
12.84 |
11.70 - 13.99 |
0.533 times |
Wed 30 April 2025 |
12.09 (-5.77%) |
12.84 |
11.90 - 14.60 |
0.1641 times |
Fri 28 March 2025 |
12.83 (-4.82%) |
13.43 |
11.79 - 15.60 |
3.5739 times |
Fri 28 February 2025 |
13.48 (-1.75%) |
13.80 |
13.35 - 15.88 |
0.4277 times |
Fri 31 January 2025 |
13.72 (-1.29%) |
14.50 |
12.71 - 16.66 |
1.8275 times |
DMA SMA EMA moving averages of Alfavison Ov 531156
DMA (daily moving average) of Alfavison Ov 531156
| DMA period | DMA value | | 5 day DMA | 5.84 | | 12 day DMA | 6 | | 20 day DMA | 6.07 | | 35 day DMA | 6.12 | | 50 day DMA | 6.17 | | 100 day DMA | 7.26 | | 150 day DMA | 8.7 | | 200 day DMA | 9.9 | EMA (exponential moving average) of Alfavison Ov 531156
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.86 | 5.83 | 5.91 | | 12 day EMA | 5.96 | 5.97 | 6.02 | | 20 day EMA | 6.02 | 6.03 | 6.07 | | 35 day EMA | 6.14 | 6.15 | 6.18 | | 50 day EMA | 6.24 | 6.25 | 6.27 |
SMA (simple moving average) of Alfavison Ov 531156
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.84 | 5.87 | 5.96 | | 12 day SMA | 6 | 6.02 | 6.06 | | 20 day SMA | 6.07 | 6.08 | 6.11 | | 35 day SMA | 6.12 | 6.13 | 6.14 | | 50 day SMA | 6.17 | 6.19 | 6.22 | | 100 day SMA | 7.26 | 7.29 | 7.32 | | 150 day SMA | 8.7 | 8.74 | 8.79 | | 200 day SMA | 9.9 | 9.94 | 9.97 |
|
|
