Login or Join
HomepageAlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfavisonOv
Strong Daily Stock price targets for AlfavisonOv 531156 are 9.56 and 10
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.6333333333333 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 10.07 |
Daily price and volume Alfavison Ov
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9.78 (4.94%) | 9.78 | 9.34 - 9.78 | 4.0631 times | Tue 19 May 2026 | 9.32 (-4.9%) | 9.31 | 9.31 - 10.29 | 1.7777 times | Mon 18 May 2026 | 9.80 (-4.95%) | 9.80 | 9.80 - 9.80 | 0.0029 times | Fri 15 May 2026 | 10.31 (-4.98%) | 10.31 | 10.31 - 10.31 | 0.4273 times | Thu 14 May 2026 | 10.85 (-4.99%) | 10.85 | 10.85 - 10.85 | 0.0669 times | Wed 13 May 2026 | 11.42 (-4.67%) | 11.39 | 11.39 - 12.57 | 2.6315 times | Tue 12 May 2026 | 11.98 (-5%) | 11.98 | 11.98 - 11.98 | 0.0121 times | Mon 11 May 2026 | 12.61 (-4.97%) | 12.61 | 12.61 - 13.00 | 0.7064 times | Fri 08 May 2026 | 13.27 (-1.99%) | 13.27 | 13.27 - 13.27 | 0.3058 times | Thu 07 May 2026 | 13.54 (-1.96%) | 13.54 | 13.54 - 13.54 | 0.0063 times | Wed 06 May 2026 | 13.81 (-1.99%) | 13.81 | 13.81 - 13.81 | 0.0116 times |
Weekly price and charts AlfavisonOv
Strong weekly Stock price targets for AlfavisonOv 531156 are 9.06 and 10.04
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.7933333333333 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Alfavison Ov
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9.78 (-5.14%) | 9.80 | 9.31 - 10.29 | 1.2884 times | Fri 15 May 2026 | 10.31 (-22.31%) | 12.61 | 10.31 - 13.00 | 0.8475 times | Fri 08 May 2026 | 13.27 (-9.48%) | 14.37 | 13.27 - 14.37 | 0.0835 times | Thu 30 April 2026 | 14.66 (-7.62%) | 15.56 | 14.66 - 15.56 | 0.3178 times | Fri 24 April 2026 | 15.87 (-2.04%) | 16.52 | 15.87 - 17.18 | 1.3249 times | Fri 17 April 2026 | 16.20 (8.07%) | 15.28 | 15.28 - 16.20 | 1.262 times | Fri 10 April 2026 | 14.99 (10.22%) | 13.87 | 13.87 - 14.99 | 0.4939 times | Thu 02 April 2026 | 13.60 (5.92%) | 13.09 | 13.00 - 13.60 | 0.1368 times | Fri 27 March 2026 | 12.84 (14.54%) | 11.77 | 11.77 - 12.84 | 2.1804 times | Fri 20 March 2026 | 11.21 (27.39%) | 9.24 | 8.98 - 11.21 | 2.0648 times | Fri 13 March 2026 | 8.80 (91.3%) | 5.52 | 5.52 - 8.80 | 3.0947 times |
Monthly price and charts AlfavisonOv
Strong monthly Stock price targets for AlfavisonOv 531156 are 7.02 and 12.08
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 11.153333333333 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 16.21 |
Monthly price and volumes Alfavison Ov
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9.78 (-33.29%) | 14.37 | 9.31 - 14.37 | 1.1369 times | Thu 30 April 2026 | 14.66 (12.08%) | 13.30 | 13.30 - 17.18 | 1.7522 times | Mon 30 March 2026 | 13.08 (226.18%) | 4.05 | 3.65 - 13.09 | 4.0203 times | Fri 27 February 2026 | 4.01 (-17.15%) | 5.38 | 3.99 - 5.38 | 0.4388 times | Fri 30 January 2026 | 4.84 (-18.66%) | 5.95 | 4.54 - 5.99 | 0.5659 times | Wed 31 December 2025 | 5.95 (4.02%) | 5.89 | 5.73 - 6.25 | 0.2083 times | Fri 28 November 2025 | 5.72 (-6.38%) | 6.11 | 5.66 - 6.59 | 0.2642 times | Fri 31 October 2025 | 6.11 (-2.24%) | 6.60 | 6.08 - 6.60 | 0.3417 times | Tue 30 September 2025 | 6.25 (-14.73%) | 7.54 | 5.80 - 7.85 | 1.0533 times | Fri 29 August 2025 | 7.33 (-13.76%) | 8.93 | 7.31 - 9.48 | 0.2184 times | Thu 31 July 2025 | 8.50 (-0.23%) | 8.52 | 8.40 - 9.95 | 0.1576 times |
Indicator Analysis of AlfavisonOv
Please login to view indicator analysis. or View indicator analysis of AlfavisonOv 531156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfavison Ov 531156
DMA (daily moving average) of Alfavison Ov 531156
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 11.73 |
| 20 day DMA | 13.21 |
| 35 day DMA | 13.87 |
| 50 day DMA | 12.36 |
| 100 day DMA | 8.56 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Alfavison Ov 531156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.34 | 10.85 |
| 12 day EMA | 11.44 | 11.74 | 12.18 |
| 20 day EMA | 12.2 | 12.45 | 12.78 |
| 35 day EMA | 11.9 | 12.03 | 12.19 |
| 50 day EMA | 11.43 | 11.5 | 11.59 |
SMA (simple moving average) of Alfavison Ov 531156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.34 | 10.87 |
| 12 day SMA | 11.73 | 12.11 | 12.56 |
| 20 day SMA | 13.21 | 13.56 | 13.92 |
| 35 day SMA | 13.87 | 13.95 | 14.04 |
| 50 day SMA | 12.36 | 12.24 | 12.12 |
| 100 day SMA | 8.56 | 8.52 | 8.49 |
| 150 day SMA | 7.71 | 7.68 | 7.66 |
| 200 day SMA | 7.61 | 7.61 | 7.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.