AlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfavisonOv Strong Daily Stock price targets for AlfavisonOv 531156 are 10.18 and 11.45 | Daily Target 1 | 9.92 | | Daily Target 2 | 10.43 | | Daily Target 3 | 11.19 | | Daily Target 4 | 11.7 | | Daily Target 5 | 12.46 |
Daily price and volume Alfavison Ov
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
10.94 (-6.58%) |
11.95 |
10.68 - 11.95 |
3.0913 times |
Fri 30 May 2025 |
11.71 (-3.86%) |
12.50 |
11.70 - 12.50 |
1.8924 times |
Thu 29 May 2025 |
12.18 (1%) |
12.29 |
11.95 - 12.29 |
0.1246 times |
Wed 28 May 2025 |
12.06 (1.86%) |
12.15 |
11.91 - 12.40 |
0.6582 times |
Tue 27 May 2025 |
11.84 (-1.5%) |
12.40 |
11.80 - 12.40 |
0.5946 times |
Mon 26 May 2025 |
12.02 (-2.28%) |
12.95 |
11.99 - 12.95 |
1.619 times |
Fri 23 May 2025 |
12.30 (-4.8%) |
13.13 |
12.10 - 13.13 |
1.2604 times |
Thu 22 May 2025 |
12.92 (-5.28%) |
13.65 |
12.07 - 13.65 |
0.4439 times |
Wed 21 May 2025 |
13.64 (5.74%) |
13.90 |
12.66 - 13.90 |
0.1324 times |
Tue 20 May 2025 |
12.90 (-2.64%) |
12.50 |
12.50 - 13.50 |
0.1832 times |
Mon 19 May 2025 |
13.25 (2.63%) |
13.30 |
13.25 - 13.30 |
0.068 times |
Weekly price and charts AlfavisonOv Strong weekly Stock price targets for AlfavisonOv 531156 are 10.18 and 11.45 | Weekly Target 1 | 9.92 | | Weekly Target 2 | 10.43 | | Weekly Target 3 | 11.19 | | Weekly Target 4 | 11.7 | | Weekly Target 5 | 12.46 |
Weekly price and volumes for Alfavison Ov
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
10.94 (-6.58%) |
11.95 |
10.68 - 11.95 |
2.0115 times |
Fri 30 May 2025 |
11.71 (-4.8%) |
12.95 |
11.70 - 12.95 |
3.1811 times |
Fri 23 May 2025 |
12.30 (-4.73%) |
13.30 |
12.07 - 13.90 |
1.3586 times |
Fri 16 May 2025 |
12.91 (4.37%) |
12.00 |
12.00 - 13.99 |
0.601 times |
Fri 09 May 2025 |
12.37 (0.57%) |
12.45 |
11.90 - 12.45 |
0.7598 times |
Fri 02 May 2025 |
12.30 (-0.81%) |
12.01 |
12.00 - 12.84 |
0.5198 times |
Fri 25 April 2025 |
12.40 (-1.43%) |
12.80 |
11.90 - 13.04 |
0.6457 times |
Thu 17 April 2025 |
12.58 (-1.8%) |
12.81 |
12.10 - 13.24 |
0.5213 times |
Fri 11 April 2025 |
12.81 (0.08%) |
13.48 |
12.14 - 14.60 |
0.3504 times |
Fri 04 April 2025 |
12.80 (-0.23%) |
12.84 |
12.11 - 13.57 |
0.0508 times |
Fri 28 March 2025 |
12.83 (-4.11%) |
15.60 |
11.79 - 15.60 |
27.3791 times |
Monthly price and charts AlfavisonOv Strong monthly Stock price targets for AlfavisonOv 531156 are 10.18 and 11.45 | Monthly Target 1 | 9.92 | | Monthly Target 2 | 10.43 | | Monthly Target 3 | 11.19 | | Monthly Target 4 | 11.7 | | Monthly Target 5 | 12.46 |
Monthly price and volumes Alfavison Ov
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
10.94 (-6.58%) |
11.95 |
10.68 - 11.95 |
0.088 times |
Fri 30 May 2025 |
11.71 (-3.14%) |
12.84 |
11.70 - 13.99 |
0.2671 times |
Wed 30 April 2025 |
12.09 (-5.77%) |
12.84 |
11.90 - 14.60 |
0.0822 times |
Fri 28 March 2025 |
12.83 (-4.82%) |
13.43 |
11.79 - 15.60 |
1.791 times |
Fri 28 February 2025 |
13.48 (-1.75%) |
13.80 |
13.35 - 15.88 |
0.2143 times |
Fri 31 January 2025 |
13.72 (-1.29%) |
14.50 |
12.71 - 16.66 |
0.9158 times |
Tue 31 December 2024 |
13.90 (-5.63%) |
15.02 |
11.00 - 17.95 |
3.0758 times |
Fri 29 November 2024 |
14.73 (-2.51%) |
15.99 |
13.35 - 16.69 |
2.3328 times |
Thu 31 October 2024 |
15.11 (-14.44%) |
17.60 |
14.75 - 18.98 |
0.5916 times |
Mon 30 September 2024 |
17.66 (1.2%) |
17.50 |
17.34 - 18.61 |
0.6414 times |
Fri 30 August 2024 |
17.45 (2.05%) |
17.27 |
16.93 - 18.25 |
0.8285 times |
DMA SMA EMA moving averages of Alfavison Ov 531156
DMA (daily moving average) of Alfavison Ov 531156
| DMA period | DMA value | | 5 day DMA | 11.75 | | 12 day DMA | 12.39 | | 20 day DMA | 12.46 | | 35 day DMA | 12.46 | | 50 day DMA | 12.68 | | 100 day DMA | 13.16 | | 150 day DMA | 13.66 | | 200 day DMA | 14.6 | EMA (exponential moving average) of Alfavison Ov 531156
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.67 | 12.04 | 12.21 | | 12 day EMA | 12.12 | 12.33 | 12.44 | | 20 day EMA | 12.32 | 12.46 | 12.54 | | 35 day EMA | 12.55 | 12.64 | 12.69 | | 50 day EMA | 12.67 | 12.74 | 12.78 |
SMA (simple moving average) of Alfavison Ov 531156
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.75 | 11.96 | 12.08 | | 12 day SMA | 12.39 | 12.55 | 12.66 | | 20 day SMA | 12.46 | 12.53 | 12.56 | | 35 day SMA | 12.46 | 12.51 | 12.56 | | 50 day SMA | 12.68 | 12.73 | 12.77 | | 100 day SMA | 13.16 | 13.19 | 13.22 | | 150 day SMA | 13.66 | 13.71 | 13.74 | | 200 day SMA | 14.6 | 14.63 | 14.66 |
|
|
