AlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfavisonOv Strong Daily Stock price targets for AlfavisonOv 531156 are 6.15 and 6.5 | Daily Target 1 | 6.06 | | Daily Target 2 | 6.24 | | Daily Target 3 | 6.4133333333333 | | Daily Target 4 | 6.59 | | Daily Target 5 | 6.76 |
Daily price and volume Alfavison Ov
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
6.41 (0.94%) |
6.59 |
6.24 - 6.59 |
2.1633 times |
Thu 18 September 2025 |
6.35 (3.08%) |
6.53 |
6.20 - 6.75 |
2.3634 times |
Wed 17 September 2025 |
6.16 (-3.14%) |
6.36 |
6.10 - 6.54 |
0.3028 times |
Tue 16 September 2025 |
6.36 (2.58%) |
6.60 |
6.10 - 6.60 |
1.2761 times |
Mon 15 September 2025 |
6.20 (1.81%) |
6.20 |
6.02 - 6.49 |
0.384 times |
Fri 12 September 2025 |
6.09 (0.5%) |
6.60 |
6.04 - 6.60 |
0.6299 times |
Thu 11 September 2025 |
6.06 (-4.27%) |
6.40 |
6.04 - 6.60 |
0.5985 times |
Wed 10 September 2025 |
6.33 (1.12%) |
6.68 |
6.11 - 6.80 |
0.5288 times |
Tue 09 September 2025 |
6.26 (-6.71%) |
6.90 |
5.80 - 6.90 |
1.4055 times |
Mon 08 September 2025 |
6.71 (-4.28%) |
7.15 |
6.60 - 7.25 |
0.3476 times |
Fri 05 September 2025 |
7.01 (-1.41%) |
7.25 |
7.00 - 7.30 |
0.4675 times |
Weekly price and charts AlfavisonOv Strong weekly Stock price targets for AlfavisonOv 531156 are 6.22 and 6.95 | Weekly Target 1 | 5.66 | | Weekly Target 2 | 6.04 | | Weekly Target 3 | 6.3933333333333 | | Weekly Target 4 | 6.77 | | Weekly Target 5 | 7.12 |
Weekly price and volumes for Alfavison Ov
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
6.41 (5.25%) |
6.20 |
6.02 - 6.75 |
3.9943 times |
Fri 12 September 2025 |
6.09 (-13.12%) |
7.15 |
5.80 - 7.25 |
2.1606 times |
Fri 05 September 2025 |
7.01 (-4.37%) |
7.54 |
7.00 - 7.85 |
0.9114 times |
Fri 29 August 2025 |
7.33 (-6.86%) |
7.77 |
7.31 - 8.20 |
0.3655 times |
Fri 22 August 2025 |
7.87 (-2.11%) |
8.15 |
7.70 - 8.70 |
0.4281 times |
Thu 14 August 2025 |
8.04 (-8.64%) |
9.44 |
7.90 - 9.44 |
0.9051 times |
Fri 08 August 2025 |
8.80 (0%) |
8.89 |
8.40 - 9.48 |
0.4355 times |
Fri 01 August 2025 |
8.80 (1.38%) |
8.95 |
8.43 - 8.99 |
0.2073 times |
Fri 25 July 2025 |
8.68 (0%) |
8.52 |
8.42 - 9.90 |
0.2466 times |
Fri 18 July 2025 |
8.68 (2.24%) |
8.42 |
8.40 - 9.95 |
0.3455 times |
Fri 11 July 2025 |
8.49 (-5.88%) |
9.80 |
8.41 - 9.80 |
0.3719 times |
Monthly price and charts AlfavisonOv Strong monthly Stock price targets for AlfavisonOv 531156 are 5.08 and 7.13 | Monthly Target 1 | 4.64 | | Monthly Target 2 | 5.52 | | Monthly Target 3 | 6.6866666666667 | | Monthly Target 4 | 7.57 | | Monthly Target 5 | 8.74 |
Monthly price and volumes Alfavison Ov
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
6.41 (-12.55%) |
7.54 |
5.80 - 7.85 |
0.9488 times |
Fri 29 August 2025 |
7.33 (-13.76%) |
8.93 |
7.31 - 9.48 |
0.2929 times |
Thu 31 July 2025 |
8.50 (-0.23%) |
8.52 |
8.40 - 9.95 |
0.2113 times |
Mon 30 June 2025 |
8.52 (-27.24%) |
11.95 |
8.50 - 11.95 |
0.7371 times |
Fri 30 May 2025 |
11.71 (-3.14%) |
12.84 |
11.70 - 13.99 |
0.3287 times |
Wed 30 April 2025 |
12.09 (-5.77%) |
12.84 |
11.90 - 14.60 |
0.1012 times |
Fri 28 March 2025 |
12.83 (-4.82%) |
13.43 |
11.79 - 15.60 |
2.2041 times |
Fri 28 February 2025 |
13.48 (-1.75%) |
13.80 |
13.35 - 15.88 |
0.2637 times |
Fri 31 January 2025 |
13.72 (-1.29%) |
14.50 |
12.71 - 16.66 |
1.127 times |
Tue 31 December 2024 |
13.90 (-5.63%) |
15.02 |
11.00 - 17.95 |
3.7852 times |
Fri 29 November 2024 |
14.73 (-2.51%) |
15.99 |
13.35 - 16.69 |
2.8709 times |
DMA SMA EMA moving averages of Alfavison Ov 531156
DMA (daily moving average) of Alfavison Ov 531156
| DMA period | DMA value | | 5 day DMA | 6.3 | | 12 day DMA | 6.42 | | 20 day DMA | 6.86 | | 35 day DMA | 7.51 | | 50 day DMA | 7.87 | | 100 day DMA | 9.34 | | 150 day DMA | 10.68 | | 200 day DMA | 11.44 | EMA (exponential moving average) of Alfavison Ov 531156
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.33 | 6.29 | 6.26 | | 12 day EMA | 6.52 | 6.54 | 6.57 | | 20 day EMA | 6.83 | 6.87 | 6.92 | | 35 day EMA | 7.28 | 7.33 | 7.39 | | 50 day EMA | 7.78 | 7.84 | 7.9 |
SMA (simple moving average) of Alfavison Ov 531156
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.3 | 6.23 | 6.17 | | 12 day SMA | 6.42 | 6.51 | 6.61 | | 20 day SMA | 6.86 | 6.94 | 7.03 | | 35 day SMA | 7.51 | 7.57 | 7.64 | | 50 day SMA | 7.87 | 7.91 | 7.96 | | 100 day SMA | 9.34 | 9.39 | 9.45 | | 150 day SMA | 10.68 | 10.73 | 10.78 | | 200 day SMA | 11.44 | 11.48 | 11.52 |
|
|
