Login or Join
HomepageAlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfavisonOv
Strong Daily Stock price targets for AlfavisonOv 531156 are 11.25 and 11.8
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.653333333333 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 12.2 |
Daily price and volume Alfavison Ov
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.67 (2.73%) | 11.89 | 11.37 - 11.92 | 0.6186 times | Tue 18 August 2026 | 11.36 (-4.62%) | 11.90 | 11.33 - 12.04 | 1.3102 times | Mon 17 August 2026 | 11.91 (-1.98%) | 12.72 | 11.60 - 12.72 | 0.6475 times | Fri 14 August 2026 | 12.15 (4.92%) | 12.15 | 11.57 - 12.15 | 2.9081 times | Thu 13 August 2026 | 11.58 (-4.69%) | 12.70 | 11.55 - 12.70 | 0.6369 times | Wed 12 August 2026 | 12.15 (-4.93%) | 13.00 | 12.15 - 13.00 | 0.7858 times | Tue 11 August 2026 | 12.78 (4.33%) | 12.86 | 11.90 - 12.86 | 0.4301 times | Mon 10 August 2026 | 12.25 (-2%) | 13.05 | 12.01 - 13.05 | 0.2929 times | Fri 07 August 2026 | 12.50 (-4.8%) | 13.40 | 12.48 - 13.74 | 1.723 times | Thu 06 August 2026 | 13.13 (1.23%) | 13.12 | 12.95 - 13.60 | 0.647 times | Wed 05 August 2026 | 12.97 (3.68%) | 13.10 | 12.67 - 13.13 | 0.9119 times |
Weekly price and charts AlfavisonOv
Strong weekly Stock price targets for AlfavisonOv 531156 are 10.81 and 12.2
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.906666666667 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Alfavison Ov
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.67 (-3.95%) | 12.72 | 11.33 - 12.72 | 0.5446 times | Fri 14 August 2026 | 12.15 (-2.8%) | 13.05 | 11.55 - 13.05 | 1.0684 times | Fri 07 August 2026 | 12.50 (4.25%) | 12.00 | 12.00 - 13.74 | 1.2427 times | Fri 31 July 2026 | 11.99 (16.98%) | 10.26 | 10.04 - 12.01 | 0.9076 times | Fri 24 July 2026 | 10.25 (6.22%) | 9.69 | 9.50 - 10.78 | 0.2804 times | Fri 17 July 2026 | 9.65 (-1.83%) | 10.14 | 9.43 - 10.39 | 0.3496 times | Fri 10 July 2026 | 9.83 (3.26%) | 10.48 | 9.82 - 11.29 | 2.8199 times | Fri 03 July 2026 | 9.52 (4.27%) | 9.58 | 8.42 - 9.58 | 1.3456 times | Thu 25 June 2026 | 9.13 (10.4%) | 8.68 | 8.07 - 9.13 | 0.9868 times | Fri 19 June 2026 | 8.27 (2.61%) | 8.46 | 7.35 - 8.65 | 0.4544 times | Fri 12 June 2026 | 8.06 (-9.34%) | 9.30 | 7.98 - 9.36 | 0.5805 times |
Monthly price and charts AlfavisonOv
Strong monthly Stock price targets for AlfavisonOv 531156 are 10.3 and 12.71
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 12.246666666667 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 14.66 |
Monthly price and volumes Alfavison Ov
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.67 (-2.67%) | 12.00 | 11.33 - 13.74 | 0.8576 times | Fri 31 July 2026 | 11.99 (40.89%) | 8.52 | 8.52 - 12.01 | 1.6299 times | Tue 30 June 2026 | 8.51 (-7.1%) | 9.17 | 7.35 - 9.58 | 0.7957 times | Fri 29 May 2026 | 9.16 (-37.52%) | 14.37 | 9.11 - 14.37 | 1.6181 times | Thu 30 April 2026 | 14.66 (12.08%) | 13.30 | 13.30 - 17.18 | 1.2323 times | Mon 30 March 2026 | 13.08 (226.18%) | 4.05 | 3.65 - 13.09 | 2.8274 times | Fri 27 February 2026 | 4.01 (-17.15%) | 5.38 | 3.99 - 5.38 | 0.3086 times | Fri 30 January 2026 | 4.84 (-18.66%) | 5.95 | 4.54 - 5.99 | 0.398 times | Wed 31 December 2025 | 5.95 (4.02%) | 5.89 | 5.73 - 6.25 | 0.1465 times | Fri 28 November 2025 | 5.72 (-6.38%) | 6.11 | 5.66 - 6.59 | 0.1858 times | Fri 31 October 2025 | 6.11 (-2.24%) | 6.60 | 6.08 - 6.60 | 0.2403 times |
Indicator Analysis of AlfavisonOv
Please login to view indicator analysis. or View indicator analysis of AlfavisonOv 531156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfavison Ov 531156
DMA (daily moving average) of Alfavison Ov 531156
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 12.25 |
| 20 day DMA | 11.73 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.17 |
| 100 day DMA | 11.43 |
| 150 day DMA | 9.39 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Alfavison Ov 531156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.83 | 12.06 |
| 12 day EMA | 11.85 | 11.88 | 11.98 |
| 20 day EMA | 11.61 | 11.6 | 11.62 |
| 35 day EMA | 10.98 | 10.94 | 10.92 |
| 50 day EMA | 10.22 | 10.16 | 10.11 |
SMA (simple moving average) of Alfavison Ov 531156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.83 | 12.11 |
| 12 day SMA | 12.25 | 12.28 | 12.33 |
| 20 day SMA | 11.73 | 11.64 | 11.59 |
| 35 day SMA | 10.92 | 10.83 | 10.76 |
| 50 day SMA | 10.17 | 10.12 | 10.07 |
| 100 day SMA | 11.43 | 11.43 | 11.42 |
| 150 day SMA | 9.39 | 9.35 | 9.31 |
| 200 day SMA | 8.52 | 8.49 | 8.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.