Use Dark Theme
bell notificationshomepagelogin

EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpsomPro

Strong Daily Stock price targets for EpsomPro 531155 are 7.77 and 8.14

Daily Target 17.46
Daily Target 27.7
Daily Target 37.8266666666667
Daily Target 48.07
Daily Target 58.2

Daily price and volume Epsom Pro

Date Closing Open Range Volume
Fri 19 September 2025 7.95 (4.88%) 7.58 7.58 - 7.95 0.7413 times
Thu 18 September 2025 7.58 (4.99%) 7.58 7.58 - 7.58 1.6609 times
Wed 17 September 2025 7.22 (4.94%) 7.22 7.22 - 7.22 0.3706 times
Tue 16 September 2025 6.88 (4.56%) 6.90 6.88 - 6.90 1.054 times
Mon 15 September 2025 6.58 (4.94%) 6.58 6.58 - 6.58 0.0023 times
Fri 12 September 2025 6.27 (4.85%) 5.69 5.69 - 6.27 1.0053 times
Thu 11 September 2025 5.98 (4.91%) 5.43 5.43 - 5.98 0.4818 times
Wed 10 September 2025 5.70 (-5%) 5.70 5.70 - 5.70 0.0301 times
Tue 09 September 2025 6.00 (-4.31%) 5.96 5.96 - 6.00 4.6352 times
Mon 08 September 2025 6.27 (-4.86%) 6.27 6.27 - 6.27 0.0185 times
Fri 05 September 2025 6.59 (0%) 6.59 6.59 - 6.59 2.9534 times

Daily chart EpsomPro

Weekly price and charts EpsomPro

Strong weekly Stock price targets for EpsomPro 531155 are 7.27 and 8.64

Weekly Target 16.12
Weekly Target 27.04
Weekly Target 37.4933333333333
Weekly Target 48.41
Weekly Target 58.86

Weekly price and volumes for Epsom Pro

Date Closing Open Range Volume
Fri 19 September 2025 7.95 (26.79%) 6.58 6.58 - 7.95 1.3665 times
Fri 12 September 2025 6.27 (-4.86%) 6.27 5.43 - 6.27 2.2022 times
Fri 05 September 2025 6.59 (-4.91%) 6.93 6.59 - 6.93 1.2466 times
Thu 28 August 2025 6.93 (-4.94%) 7.29 6.93 - 7.29 0.0074 times
Fri 22 August 2025 7.29 (-4.95%) 7.67 7.29 - 7.67 1.3631 times
Thu 14 August 2025 7.67 (-1.67%) 7.80 7.67 - 7.80 1.6756 times
Fri 08 August 2025 7.80 (-0.64%) 7.85 7.77 - 7.88 0.0521 times
Thu 31 July 2025 7.85 (-2.61%) 7.85 7.85 - 7.85 0.6646 times
Fri 25 July 2025 8.06 (0%) 8.06 8.06 - 8.06 0.0909 times
Fri 18 July 2025 8.06 (-9.64%) 9.36 8.06 - 9.36 1.3309 times
Fri 11 July 2025 8.92 (-0.78%) 9.43 8.55 - 9.43 1.1102 times

weekly chart EpsomPro

Monthly price and charts EpsomPro

Strong monthly Stock price targets for EpsomPro 531155 are 6.69 and 9.21

Monthly Target 14.59
Monthly Target 26.27
Monthly Target 37.11
Monthly Target 48.79
Monthly Target 59.63

Monthly price and volumes Epsom Pro

Date Closing Open Range Volume
Fri 19 September 2025 7.95 (14.72%) 6.93 5.43 - 7.95 0.5151 times
Thu 28 August 2025 6.93 (-11.72%) 7.85 6.93 - 7.88 0.3315 times
Thu 31 July 2025 7.85 (-16.49%) 9.40 7.85 - 9.43 0.4844 times
Mon 30 June 2025 9.40 (2.84%) 8.69 8.27 - 9.67 1.6083 times
Fri 30 May 2025 9.14 (-6.45%) 9.77 7.98 - 10.25 0.814 times
Wed 30 April 2025 9.77 (11.91%) 9.16 7.90 - 9.90 1.1059 times
Fri 28 March 2025 8.73 (3.07%) 8.89 8.05 - 10.50 0.5861 times
Fri 28 February 2025 8.47 (7.76%) 8.66 6.90 - 9.10 1.8438 times
Fri 31 January 2025 7.86 (-4.15%) 8.20 6.80 - 8.42 1.3996 times
Tue 31 December 2024 8.20 (-0.85%) 8.27 8.14 - 9.56 1.3113 times
Fri 29 November 2024 8.27 (12.52%) 7.28 7.28 - 9.20 0.9059 times

monthly chart EpsomPro

DMA SMA EMA moving averages of Epsom Pro 531155

DMA (daily moving average) of Epsom Pro 531155

DMA period DMA value
5 day DMA 7.24
12 day DMA 6.63
20 day DMA 6.92
35 day DMA 7.42
50 day DMA 7.89
100 day DMA 8.5
150 day DMA 8.42
200 day DMA 8.38

EMA (exponential moving average) of Epsom Pro 531155

EMA period EMA current EMA prev EMA prev2
5 day EMA7.337.026.74
12 day EMA7.016.846.7
20 day EMA7.066.976.91
35 day EMA7.457.427.41
50 day EMA7.947.947.95

SMA (simple moving average) of Epsom Pro 531155

SMA period SMA current SMA prev SMA prev2
5 day SMA7.246.916.59
12 day SMA6.636.556.5
20 day SMA6.926.916.92
35 day SMA7.427.457.48
50 day SMA7.897.927.94
100 day SMA8.58.528.54
150 day SMA8.428.418.42
200 day SMA8.388.378.36
Back to top Use Dark Theme