EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpsomPro Strong Daily Stock price targets for EpsomPro 531155 are 7.54 and 7.54 | Daily Target 1 | 7.54 | | Daily Target 2 | 7.54 | | Daily Target 3 | 7.54 | | Daily Target 4 | 7.54 | | Daily Target 5 | 7.54 |
Daily price and volume Epsom Pro
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
7.54 (4.87%) |
7.54 |
7.54 - 7.54 |
0.0174 times |
Wed 12 November 2025 |
7.19 (-0.14%) |
7.20 |
7.19 - 7.20 |
0.0335 times |
Tue 11 November 2025 |
7.20 (-3.36%) |
7.80 |
7.08 - 7.80 |
0.1528 times |
Mon 10 November 2025 |
7.45 (-4.49%) |
8.00 |
7.45 - 8.00 |
0.6148 times |
Fri 07 November 2025 |
7.80 (3.72%) |
7.86 |
7.75 - 7.86 |
0.1391 times |
Thu 06 November 2025 |
7.52 (-4.93%) |
8.30 |
7.52 - 8.30 |
7.7832 times |
Tue 04 November 2025 |
7.91 (-4.93%) |
8.49 |
7.91 - 8.49 |
0.1018 times |
Mon 03 November 2025 |
8.32 (-4.91%) |
8.93 |
8.32 - 9.18 |
0.9314 times |
Fri 31 October 2025 |
8.75 (-0.68%) |
8.77 |
8.75 - 8.77 |
0.0882 times |
Thu 30 October 2025 |
8.81 (-4.24%) |
9.00 |
8.74 - 9.15 |
0.1379 times |
Wed 29 October 2025 |
9.20 (3.95%) |
9.29 |
8.45 - 9.29 |
5.7538 times |
Weekly price and charts EpsomPro Strong weekly Stock price targets for EpsomPro 531155 are 6.85 and 7.77 | Weekly Target 1 | 6.62 | | Weekly Target 2 | 7.08 | | Weekly Target 3 | 7.54 | | Weekly Target 4 | 8 | | Weekly Target 5 | 8.46 |
Weekly price and volumes for Epsom Pro
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
7.54 (-3.33%) |
8.00 |
7.08 - 8.00 |
0.1963 times |
Fri 07 November 2025 |
7.80 (-10.86%) |
8.93 |
7.52 - 9.18 |
2.1478 times |
Fri 31 October 2025 |
8.75 (-0.79%) |
9.39 |
8.34 - 9.39 |
2.0123 times |
Thu 23 October 2025 |
8.82 (3.28%) |
8.54 |
8.36 - 9.03 |
1.8199 times |
Fri 17 October 2025 |
8.54 (4.66%) |
8.56 |
7.76 - 8.56 |
0.9278 times |
Fri 10 October 2025 |
8.16 (-0.85%) |
8.07 |
7.41 - 8.17 |
0.4146 times |
Fri 03 October 2025 |
8.23 (-0.24%) |
8.25 |
8.23 - 8.66 |
0.702 times |
Fri 26 September 2025 |
8.25 (3.77%) |
7.95 |
7.60 - 8.25 |
0.4935 times |
Fri 19 September 2025 |
7.95 (26.79%) |
6.58 |
6.58 - 7.95 |
0.4923 times |
Fri 12 September 2025 |
6.27 (-4.86%) |
6.27 |
5.43 - 6.27 |
0.7935 times |
Fri 05 September 2025 |
6.59 (-4.91%) |
6.93 |
6.59 - 6.93 |
0.4492 times |
Monthly price and charts EpsomPro Strong monthly Stock price targets for EpsomPro 531155 are 6.26 and 8.36 | Monthly Target 1 | 5.83 | | Monthly Target 2 | 6.69 | | Monthly Target 3 | 7.9333333333333 | | Monthly Target 4 | 8.79 | | Monthly Target 5 | 10.03 |
Monthly price and volumes Epsom Pro
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
7.54 (-13.83%) |
8.93 |
7.08 - 9.18 |
0.7047 times |
Fri 31 October 2025 |
8.75 (1.04%) |
8.62 |
7.41 - 9.39 |
1.7062 times |
Tue 30 September 2025 |
8.66 (24.96%) |
6.93 |
5.43 - 8.66 |
0.7304 times |
Thu 28 August 2025 |
6.93 (-11.72%) |
7.85 |
6.93 - 7.88 |
0.3356 times |
Thu 31 July 2025 |
7.85 (-16.49%) |
9.40 |
7.85 - 9.43 |
0.4905 times |
Mon 30 June 2025 |
9.40 (2.84%) |
8.69 |
8.27 - 9.67 |
1.6284 times |
Fri 30 May 2025 |
9.14 (-6.45%) |
9.77 |
7.98 - 10.25 |
0.8241 times |
Wed 30 April 2025 |
9.77 (11.91%) |
9.16 |
7.90 - 9.90 |
1.1197 times |
Fri 28 March 2025 |
8.73 (3.07%) |
8.89 |
8.05 - 10.50 |
0.5935 times |
Fri 28 February 2025 |
8.47 (7.76%) |
8.66 |
6.90 - 9.10 |
1.8669 times |
Fri 31 January 2025 |
7.86 (-4.15%) |
8.20 |
6.80 - 8.42 |
1.4171 times |
DMA SMA EMA moving averages of Epsom Pro 531155
DMA (daily moving average) of Epsom Pro 531155
| DMA period | DMA value | | 5 day DMA | 7.44 | | 12 day DMA | 8.05 | | 20 day DMA | 8.17 | | 35 day DMA | 8.11 | | 50 day DMA | 7.67 | | 100 day DMA | 8.16 | | 150 day DMA | 8.52 | | 200 day DMA | 8.36 | EMA (exponential moving average) of Epsom Pro 531155
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.49 | 7.47 | 7.61 | | 12 day EMA | 7.8 | 7.85 | 7.97 | | 20 day EMA | 7.94 | 7.98 | 8.06 | | 35 day EMA | 7.83 | 7.85 | 7.89 | | 50 day EMA | 7.65 | 7.65 | 7.67 |
SMA (simple moving average) of Epsom Pro 531155
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.44 | 7.43 | 7.58 | | 12 day SMA | 8.05 | 8.13 | 8.26 | | 20 day SMA | 8.17 | 8.2 | 8.25 | | 35 day SMA | 8.11 | 8.11 | 8.11 | | 50 day SMA | 7.67 | 7.67 | 7.68 | | 100 day SMA | 8.16 | 8.17 | 8.2 | | 150 day SMA | 8.52 | 8.52 | 8.53 | | 200 day SMA | 8.36 | 8.37 | 8.37 |
|
|
