Login or Join
HomepageEpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpsomPro
Strong Daily Stock price targets for EpsomPro 531155 are 7.09 and 7.32
| Daily Target 1 | 6.89 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.1233333333333 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.35 |
Daily price and volume Epsom Pro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.20 (4.96%) | 7.00 | 6.97 - 7.20 | 0.3916 times | Fri 10 July 2026 | 6.86 (-4.99%) | 7.58 | 6.86 - 7.58 | 0.2579 times | Thu 09 July 2026 | 7.22 (-5%) | 7.22 | 7.22 - 7.22 | 1.9198 times | Tue 07 July 2026 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.1146 times | Fri 03 July 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.1528 times | Thu 02 July 2026 | 8.00 (-4.76%) | 8.00 | 8.00 - 8.00 | 4.2025 times | Wed 01 July 2026 | 8.40 (0%) | 8.40 | 8.40 - 8.40 | 1.9198 times | Tue 30 June 2026 | 8.40 (-4.55%) | 9.24 | 8.36 - 9.24 | 0.9265 times | Mon 29 June 2026 | 8.80 (-0.45%) | 8.80 | 8.80 - 8.80 | 0.0191 times | Thu 25 June 2026 | 8.84 (0%) | 8.84 | 8.84 - 8.84 | 0.0955 times | Wed 24 June 2026 | 8.84 (-4.95%) | 8.84 | 8.84 - 8.84 | 1.4995 times |
Weekly price and charts EpsomPro
Strong weekly Stock price targets for EpsomPro 531155 are 7.09 and 7.32
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.1233333333333 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Epsom Pro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.20 (4.96%) | 7.00 | 6.97 - 7.20 | 0.0304 times | Fri 10 July 2026 | 6.86 (-14.25%) | 7.60 | 6.86 - 7.60 | 0.1779 times | Fri 03 July 2026 | 8.00 (-9.5%) | 8.80 | 8.00 - 9.24 | 0.5605 times | Thu 25 June 2026 | 8.84 (-4.95%) | 8.84 | 8.84 - 8.84 | 0.1238 times | Thu 11 June 2026 | 9.30 (0%) | 9.30 | 9.30 - 9.30 | 0.0979 times | Thu 04 June 2026 | 9.30 (0%) | 9.30 | 9.30 - 9.30 | 0.0756 times | Fri 29 May 2026 | 9.30 (-4.71%) | 9.28 | 9.28 - 9.30 | 0.7007 times | Thu 21 May 2026 | 9.76 (-0.41%) | 9.80 | 9.31 - 10.29 | 1.4607 times | Fri 15 May 2026 | 9.80 (-2.97%) | 10.30 | 9.80 - 10.30 | 0.2899 times | Fri 08 May 2026 | 10.10 (4.12%) | 10.18 | 9.90 - 10.39 | 6.4825 times | Wed 29 April 2026 | 9.70 (0%) | 10.17 | 9.25 - 10.17 | 0.043 times |
Monthly price and charts EpsomPro
Strong monthly Stock price targets for EpsomPro 531155 are 6.26 and 7.8
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.4866666666667 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Epsom Pro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.20 (-14.29%) | 8.40 | 6.86 - 8.40 | 0.0699 times | Tue 30 June 2026 | 8.40 (-9.68%) | 9.30 | 8.36 - 9.30 | 0.0373 times | Fri 29 May 2026 | 9.30 (-4.12%) | 10.18 | 9.28 - 10.39 | 0.8978 times | Wed 29 April 2026 | 9.70 (50.86%) | 6.75 | 6.75 - 10.17 | 1.1355 times | Mon 30 March 2026 | 6.43 (-11.07%) | 7.23 | 5.41 - 7.23 | 0.9993 times | Fri 27 February 2026 | 7.23 (-4.87%) | 7.60 | 6.20 - 8.80 | 1.9282 times | Fri 30 January 2026 | 7.60 (4.25%) | 7.65 | 7.32 - 7.76 | 0.3489 times | Wed 31 December 2025 | 7.29 (19.51%) | 6.10 | 5.80 - 8.39 | 1.5232 times | Fri 28 November 2025 | 6.10 (-30.29%) | 8.93 | 5.80 - 9.18 | 1.6401 times | Fri 31 October 2025 | 8.75 (1.04%) | 8.62 | 7.41 - 9.39 | 1.4199 times | Tue 30 September 2025 | 8.66 (24.96%) | 6.93 | 5.43 - 8.66 | 0.6078 times |
Indicator Analysis of EpsomPro
Please login to view indicator analysis. or View indicator analysis of EpsomPro 531155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsom Pro 531155
DMA (daily moving average) of Epsom Pro 531155
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.64 |
| 35 day DMA | 9.13 |
| 50 day DMA | 8.69 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Epsom Pro 531155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.47 | 7.78 |
| 12 day EMA | 7.96 | 8.1 | 8.32 |
| 20 day EMA | 8.31 | 8.43 | 8.59 |
| 35 day EMA | 8.34 | 8.41 | 8.5 |
| 50 day EMA | 8.32 | 8.37 | 8.43 |
SMA (simple moving average) of Epsom Pro 531155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.54 | 7.84 |
| 12 day SMA | 8.12 | 8.3 | 8.5 |
| 20 day SMA | 8.64 | 8.74 | 8.89 |
| 35 day SMA | 9.13 | 9.18 | 9.24 |
| 50 day SMA | 8.69 | 8.67 | 8.65 |
| 100 day SMA | 7.86 | 7.86 | 7.86 |
| 150 day SMA | 7.72 | 7.72 | 7.73 |
| 200 day SMA | 7.7 | 7.71 | 7.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.