EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpsomPro Strong Daily Stock price targets for EpsomPro 531155 are 7.86 and 7.86 | Daily Target 1 | 7.86 | | Daily Target 2 | 7.86 | | Daily Target 3 | 7.86 | | Daily Target 4 | 7.86 | | Daily Target 5 | 7.86 |
Daily price and volume Epsom Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
7.86 (4.94%) |
7.86 |
7.86 - 7.86 |
0.491 times |
Thu 30 January 2025 |
7.49 (4.9%) |
7.49 |
7.49 - 7.49 |
3.3549 times |
Wed 29 January 2025 |
7.14 (5%) |
7.14 |
7.14 - 7.14 |
4.8213 times |
Tue 28 January 2025 |
6.80 (0%) |
6.80 |
6.80 - 6.80 |
0.1323 times |
Mon 27 January 2025 |
6.80 (-4.76%) |
7.10 |
6.80 - 7.10 |
0.8841 times |
Fri 24 January 2025 |
7.14 (0%) |
7.14 |
7.14 - 7.14 |
0.0066 times |
Thu 23 January 2025 |
7.14 (0%) |
7.14 |
7.14 - 7.14 |
0.0079 times |
Wed 22 January 2025 |
7.14 (0%) |
7.14 |
7.14 - 7.14 |
0.1337 times |
Mon 20 January 2025 |
7.14 (0%) |
7.14 |
7.14 - 7.14 |
0.0013 times |
Fri 17 January 2025 |
7.14 (-4.93%) |
7.14 |
7.14 - 7.14 |
0.1668 times |
Thu 16 January 2025 |
7.51 (0%) |
7.51 |
7.51 - 7.51 |
0.0146 times |
Weekly price and charts EpsomPro Strong weekly Stock price targets for EpsomPro 531155 are 7.33 and 8.39 | Weekly Target 1 | 6.45 | | Weekly Target 2 | 7.15 | | Weekly Target 3 | 7.5066666666667 | | Weekly Target 4 | 8.21 | | Weekly Target 5 | 8.57 |
Weekly price and volumes for Epsom Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
7.86 (10.08%) |
7.10 |
6.80 - 7.86 |
2.2705 times |
Fri 24 January 2025 |
7.14 (0%) |
7.14 |
7.14 - 7.14 |
0.0351 times |
Fri 17 January 2025 |
7.14 (-7.27%) |
7.70 |
7.14 - 8.29 |
0.4804 times |
Fri 10 January 2025 |
7.70 (-3.87%) |
8.01 |
7.52 - 8.01 |
0.139 times |
Fri 03 January 2025 |
8.01 (-1.6%) |
8.14 |
7.79 - 8.42 |
2.6562 times |
Fri 27 December 2024 |
8.14 (-6.11%) |
8.67 |
8.14 - 9.09 |
2.1933 times |
Thu 19 December 2024 |
8.67 (-0.8%) |
8.74 |
8.67 - 8.74 |
0.1232 times |
Fri 13 December 2024 |
8.74 (-4.06%) |
9.56 |
8.66 - 9.56 |
1.4625 times |
Fri 06 December 2024 |
9.11 (10.16%) |
8.27 |
8.27 - 9.11 |
0.1521 times |
Fri 29 November 2024 |
8.27 (-4.94%) |
8.27 |
8.07 - 8.27 |
0.4878 times |
Fri 22 November 2024 |
8.70 (-3.33%) |
9.00 |
8.70 - 9.20 |
0.3227 times |
Monthly price and charts EpsomPro Strong monthly Stock price targets for EpsomPro 531155 are 6.52 and 8.14 | Monthly Target 1 | 6.07 | | Monthly Target 2 | 6.97 | | Monthly Target 3 | 7.6933333333333 | | Monthly Target 4 | 8.59 | | Monthly Target 5 | 9.31 |
Monthly price and volumes Epsom Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
7.86 (-4.15%) |
8.20 |
6.80 - 8.42 |
0.748 times |
Tue 31 December 2024 |
8.20 (-0.85%) |
8.27 |
8.14 - 9.56 |
0.7009 times |
Fri 29 November 2024 |
8.27 (12.52%) |
7.28 |
7.28 - 9.20 |
0.4842 times |
Thu 31 October 2024 |
7.35 (0.82%) |
7.63 |
5.70 - 7.63 |
1.4455 times |
Mon 30 September 2024 |
7.29 (-12.9%) |
8.37 |
7.01 - 9.16 |
2.7921 times |
Fri 30 August 2024 |
8.37 (18.22%) |
7.08 |
6.14 - 8.37 |
0.9695 times |
Wed 31 July 2024 |
7.08 (-4.45%) |
7.04 |
6.70 - 8.19 |
1.3193 times |
Fri 28 June 2024 |
7.41 (-9.3%) |
8.17 |
7.41 - 8.17 |
0.0276 times |
Fri 31 May 2024 |
8.17 (6.24%) |
7.69 |
7.37 - 9.09 |
0.5581 times |
Tue 30 April 2024 |
7.69 (-4%) |
8.01 |
6.43 - 8.01 |
0.9548 times |
Thu 28 March 2024 |
8.01 (-19.09%) |
9.90 |
8.01 - 9.90 |
0.0956 times |
DMA SMA EMA moving averages of Epsom Pro 531155
DMA (daily moving average) of Epsom Pro 531155
| DMA period | DMA value | | 5 day DMA | 7.22 | | 12 day DMA | 7.23 | | 20 day DMA | 7.46 | | 35 day DMA | 7.93 | | 50 day DMA | 8.14 | | 100 day DMA | 7.82 | | 150 day DMA | 7.66 | | 200 day DMA | 7.79 | EMA (exponential moving average) of Epsom Pro 531155
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.41 | 7.18 | 7.03 | | 12 day EMA | 7.37 | 7.28 | 7.24 | | 20 day EMA | 7.51 | 7.47 | 7.47 | | 35 day EMA | 7.78 | 7.78 | 7.8 | | 50 day EMA | 8.1 | 8.11 | 8.14 |
SMA (simple moving average) of Epsom Pro 531155
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.22 | 7.07 | 7 | | 12 day SMA | 7.23 | 7.24 | 7.25 | | 20 day SMA | 7.46 | 7.49 | 7.52 | | 35 day SMA | 7.93 | 7.95 | 8 | | 50 day SMA | 8.14 | 8.16 | 8.19 | | 100 day SMA | 7.82 | 7.82 | 7.81 | | 150 day SMA | 7.66 | 7.66 | 7.67 | | 200 day SMA | 7.79 | 7.8 | 7.81 |
|
|
