EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpsomPro

Strong Daily Stock price targets for EpsomPro 531155 are 9.3 and 9.3

Daily Target 19.3
Daily Target 29.3
Daily Target 39.3
Daily Target 49.3
Daily Target 59.3

Daily price and volume Epsom Pro

Date Closing Open Range Volume
Fri 29 May 2026 9.30 (0.22%) 9.30 9.30 - 9.30 0.0311 times
Wed 27 May 2026 9.28 (-4.92%) 9.28 9.28 - 9.28 2.9055 times
Thu 21 May 2026 9.76 (0%) 9.76 9.76 - 9.76 0.0093 times
Wed 20 May 2026 9.76 (4.83%) 9.77 9.76 - 9.77 0.1212 times
Tue 19 May 2026 9.31 (-5%) 10.29 9.31 - 10.29 5.9695 times
Mon 18 May 2026 9.80 (0%) 9.80 9.80 - 9.80 0.0218 times
Fri 15 May 2026 9.80 (0%) 9.80 9.80 - 9.80 0.0031 times
Thu 14 May 2026 9.80 (0%) 9.80 9.80 - 9.80 0.6215 times
Wed 13 May 2026 9.80 (0%) 9.80 9.80 - 9.80 0.0031 times
Tue 12 May 2026 9.80 (-4.85%) 9.80 9.80 - 9.80 0.3139 times
Mon 11 May 2026 10.30 (1.98%) 10.30 10.30 - 10.30 0.2735 times

Daily chart EpsomPro

Weekly price and charts EpsomPro

Strong weekly Stock price targets for EpsomPro 531155 are 9.29 and 9.31

Weekly Target 19.27
Weekly Target 29.29
Weekly Target 39.2933333333333
Weekly Target 49.31
Weekly Target 59.31

Weekly price and volumes for Epsom Pro

Date Closing Open Range Volume
Fri 29 May 2026 9.30 (-4.71%) 9.28 9.28 - 9.30 0.2795 times
Thu 21 May 2026 9.76 (-0.41%) 9.80 9.31 - 10.29 0.5828 times
Fri 15 May 2026 9.80 (-2.97%) 10.30 9.80 - 10.30 0.1157 times
Fri 08 May 2026 10.10 (4.12%) 10.18 9.90 - 10.39 2.5863 times
Wed 29 April 2026 9.70 (0%) 10.17 9.25 - 10.17 0.0172 times
Thu 23 April 2026 9.70 (11.49%) 8.27 8.27 - 9.94 0.6715 times
Fri 17 April 2026 8.70 (8.34%) 7.99 7.65 - 9.59 1.3998 times
Fri 10 April 2026 8.03 (13.42%) 7.41 6.93 - 8.03 2.4186 times
Thu 02 April 2026 7.08 (15.5%) 5.89 5.89 - 7.08 0.3136 times
Fri 27 March 2026 6.13 (4.61%) 6.15 6.13 - 6.77 1.6151 times
Fri 20 March 2026 5.86 (-5.18%) 6.18 5.41 - 6.80 1.8432 times

weekly chart EpsomPro

Monthly price and charts EpsomPro

Strong monthly Stock price targets for EpsomPro 531155 are 8.74 and 9.85

Monthly Target 18.55
Monthly Target 28.92
Monthly Target 39.6566666666667
Monthly Target 410.03
Monthly Target 510.77

Monthly price and volumes Epsom Pro

Date Closing Open Range Volume
Fri 29 May 2026 9.30 (-4.12%) 10.18 9.28 - 10.39 0.8329 times
Wed 29 April 2026 9.70 (50.86%) 6.75 6.75 - 10.17 1.0533 times
Mon 30 March 2026 6.43 (-11.07%) 7.23 5.41 - 7.23 0.927 times
Fri 27 February 2026 7.23 (-4.87%) 7.60 6.20 - 8.80 1.7887 times
Fri 30 January 2026 7.60 (4.25%) 7.65 7.32 - 7.76 0.3236 times
Wed 31 December 2025 7.29 (19.51%) 6.10 5.80 - 8.39 1.413 times
Fri 28 November 2025 6.10 (-30.29%) 8.93 5.80 - 9.18 1.5214 times
Fri 31 October 2025 8.75 (1.04%) 8.62 7.41 - 9.39 1.3172 times
Tue 30 September 2025 8.66 (24.96%) 6.93 5.43 - 8.66 0.5638 times
Thu 28 August 2025 6.93 (-11.72%) 7.85 6.93 - 7.88 0.2591 times
Thu 31 July 2025 7.85 (-16.49%) 9.40 7.85 - 9.43 0.3787 times

monthly chart EpsomPro

DMA SMA EMA moving averages of Epsom Pro 531155

DMA (daily moving average) of Epsom Pro 531155

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.73
20 day DMA 9.7
35 day DMA 8.74
50 day DMA 8.01
100 day DMA 7.61
150 day DMA 7.66
200 day DMA 7.75

EMA (exponential moving average) of Epsom Pro 531155

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.579.71
12 day EMA9.559.69.66
20 day EMA9.399.49.41
35 day EMA8.888.858.82
50 day EMA8.188.138.08

SMA (simple moving average) of Epsom Pro 531155

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.589.69
12 day SMA9.739.799.84
20 day SMA9.79.679.66
35 day SMA8.748.648.54
50 day SMA8.017.987.96
100 day SMA7.617.587.55
150 day SMA7.667.647.62
200 day SMA7.757.757.75
Back to top | Use Dark Theme