EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpsomPro

Strong Daily Stock price targets for EpsomPro 531155 are 8.24 and 8.49

Daily Target 18.19
Daily Target 28.28
Daily Target 38.4433333333333
Daily Target 48.53
Daily Target 58.69

Daily price and volume Epsom Pro

Date Closing Open Range Volume
Fri 04 September 2026 8.36 (1.95%) 8.61 8.36 - 8.61 2.1368 times
Wed 02 September 2026 8.20 (-0.73%) 8.20 7.85 - 8.20 5.1223 times
Tue 01 September 2026 8.26 (1.98%) 8.26 8.26 - 8.26 0.0349 times
Mon 31 August 2026 8.10 (0%) 8.10 8.10 - 8.10 0.2496 times
Wed 26 August 2026 8.10 (0%) 8.10 8.10 - 8.26 0.5392 times
Fri 21 August 2026 8.10 (0%) 8.10 8.10 - 8.10 0.2546 times
Thu 20 August 2026 8.10 (-1.22%) 8.20 8.10 - 8.20 0.1048 times
Tue 18 August 2026 8.20 (-0.73%) 8.20 8.20 - 8.20 0.5542 times
Mon 17 August 2026 8.26 (1.98%) 8.26 8.26 - 8.26 0.005 times
Thu 13 August 2026 8.10 (0%) 8.10 8.10 - 8.10 0.9985 times
Tue 11 August 2026 8.10 (0%) 8.10 8.10 - 8.10 0.5442 times

Daily chart EpsomPro

Weekly price and charts EpsomPro

Strong weekly Stock price targets for EpsomPro 531155 are 8.11 and 8.87

Weekly Target 17.51
Weekly Target 27.94
Weekly Target 38.2733333333333
Weekly Target 48.7
Weekly Target 59.03

Weekly price and volumes for Epsom Pro

Date Closing Open Range Volume
Fri 04 September 2026 8.36 (3.21%) 8.10 7.85 - 8.61 2.0477 times
Wed 26 August 2026 8.10 (0%) 8.10 8.10 - 8.26 0.1464 times
Fri 21 August 2026 8.10 (0%) 8.26 8.10 - 8.26 0.2494 times
Thu 13 August 2026 8.10 (0%) 8.11 8.10 - 8.11 0.6898 times
Thu 06 August 2026 8.10 (-2.64%) 8.31 8.10 - 8.31 0.4052 times
Fri 31 July 2026 8.32 (4%) 8.00 8.00 - 8.32 0.6302 times
Fri 24 July 2026 8.00 (0%) 8.00 7.99 - 8.00 0.6776 times
Fri 17 July 2026 8.00 (16.62%) 7.00 6.84 - 8.25 3.804 times
Fri 10 July 2026 6.86 (-14.25%) 7.60 6.86 - 7.60 0.3252 times
Fri 03 July 2026 8.00 (-9.5%) 8.80 8.00 - 9.24 1.0245 times
Thu 25 June 2026 8.84 (-4.95%) 8.84 8.84 - 8.84 0.2263 times

weekly chart EpsomPro

Monthly price and charts EpsomPro

Strong monthly Stock price targets for EpsomPro 531155 are 8.11 and 8.87

Monthly Target 17.51
Monthly Target 27.94
Monthly Target 38.2733333333333
Monthly Target 48.7
Monthly Target 59.03

Monthly price and volumes Epsom Pro

Date Closing Open Range Volume
Fri 04 September 2026 8.36 (3.21%) 8.26 7.85 - 8.61 0.1469 times
Mon 31 August 2026 8.10 (-2.64%) 8.31 8.10 - 8.31 0.1156 times
Fri 31 July 2026 8.32 (-0.95%) 8.40 6.84 - 8.40 0.4694 times
Tue 30 June 2026 8.40 (-9.68%) 9.30 8.36 - 9.30 0.0503 times
Fri 29 May 2026 9.30 (-4.12%) 10.18 9.28 - 10.39 1.2112 times
Wed 29 April 2026 9.70 (50.86%) 6.75 6.75 - 10.17 1.5318 times
Mon 30 March 2026 6.43 (-11.07%) 7.23 5.41 - 7.23 1.3481 times
Fri 27 February 2026 7.23 (-4.87%) 7.60 6.20 - 8.80 2.6013 times
Fri 30 January 2026 7.60 (4.25%) 7.65 7.32 - 7.76 0.4707 times
Wed 31 December 2025 7.29 (19.51%) 6.10 5.80 - 8.39 2.0548 times
Fri 28 November 2025 6.10 (-30.29%) 8.93 5.80 - 9.18 2.2126 times

monthly chart EpsomPro

DMA SMA EMA moving averages of Epsom Pro 531155

DMA (daily moving average) of Epsom Pro 531155

DMA period DMA value
5 day DMA 8.2
12 day DMA 8.17
20 day DMA 8.2
35 day DMA 8.02
50 day DMA 8.41
100 day DMA 8.1
150 day DMA 7.73
200 day DMA 7.73

EMA (exponential moving average) of Epsom Pro 531155

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.178.16
12 day EMA8.198.168.15
20 day EMA8.188.168.16
35 day EMA8.378.378.38
50 day EMA8.528.538.54

SMA (simple moving average) of Epsom Pro 531155

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.158.13
12 day SMA8.178.148.14
20 day SMA8.28.188.17
35 day SMA8.028.038.05
50 day SMA8.418.448.47
100 day SMA8.18.098.07
150 day SMA7.737.727.71
200 day SMA7.737.727.72
Back to top | Use Dark Theme