Use Dark Theme
bell notificationshomepagelogin

EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpsomPro

Strong Daily Stock price targets for EpsomPro 531155 are 8.74 and 9.24

Daily Target 18.32
Daily Target 28.66
Daily Target 38.8233333333333
Daily Target 49.16
Daily Target 59.32

Daily price and volume Epsom Pro

Date Closing Open Range Volume
Fri 04 July 2025 8.99 (0.67%) 8.75 8.49 - 8.99 0.7655 times
Thu 03 July 2025 8.93 (0%) 8.93 8.49 - 8.93 3.9994 times
Wed 02 July 2025 8.93 (-5%) 9.40 8.93 - 9.40 0.1524 times
Tue 01 July 2025 9.40 (0%) 9.40 9.40 - 9.40 0.3081 times
Mon 30 June 2025 9.40 (0%) 9.40 9.40 - 9.40 0.4119 times
Fri 27 June 2025 9.40 (-0.53%) 9.45 9.40 - 9.45 0.2011 times
Thu 26 June 2025 9.45 (5%) 9.45 9.44 - 9.45 3.915 times
Tue 24 June 2025 9.00 (0%) 9.04 9.00 - 9.04 0.1168 times
Mon 23 June 2025 9.00 (-0.88%) 9.26 9.00 - 9.26 0.1265 times
Thu 19 June 2025 9.08 (0%) 9.08 9.08 - 9.08 0.0032 times
Wed 18 June 2025 9.08 (4.97%) 9.08 9.05 - 9.08 24.2296 times

Daily chart EpsomPro

Weekly price and charts EpsomPro

Strong weekly Stock price targets for EpsomPro 531155 are 8.29 and 9.2

Weekly Target 18.05
Weekly Target 28.52
Weekly Target 38.96
Weekly Target 49.43
Weekly Target 59.87

Weekly price and volumes for Epsom Pro

Date Closing Open Range Volume
Fri 04 July 2025 8.99 (-4.36%) 9.40 8.49 - 9.40 0.5653 times
Fri 27 June 2025 9.40 (3.52%) 9.26 9.00 - 9.45 0.4371 times
Thu 19 June 2025 9.08 (-0.22%) 8.65 8.65 - 9.08 2.5656 times
Fri 13 June 2025 9.10 (4%) 8.75 8.34 - 9.67 2.0846 times
Fri 06 June 2025 8.75 (-4.27%) 8.69 8.27 - 8.75 0.7865 times
Fri 30 May 2025 9.14 (-2.77%) 9.30 8.55 - 9.43 0.4183 times
Fri 23 May 2025 9.40 (12.04%) 8.47 7.98 - 9.50 0.3207 times
Fri 16 May 2025 8.39 (-16.1%) 10.10 7.99 - 10.10 0.9982 times
Fri 09 May 2025 10.00 (2.35%) 9.77 9.77 - 10.25 1.2461 times
Fri 02 May 2025 9.77 (-0.81%) 9.85 9.25 - 9.85 0.5777 times
Fri 25 April 2025 9.85 (13.22%) 8.69 8.67 - 9.90 1.0389 times

weekly chart EpsomPro

Monthly price and charts EpsomPro

Strong monthly Stock price targets for EpsomPro 531155 are 8.29 and 9.2

Monthly Target 18.05
Monthly Target 28.52
Monthly Target 38.96
Monthly Target 49.43
Monthly Target 59.87

Monthly price and volumes Epsom Pro

Date Closing Open Range Volume
Fri 04 July 2025 8.99 (-4.36%) 9.40 8.49 - 9.40 0.1147 times
Mon 30 June 2025 9.40 (2.84%) 8.69 8.27 - 9.67 1.2947 times
Fri 30 May 2025 9.14 (-6.45%) 9.77 7.98 - 10.25 0.6553 times
Wed 30 April 2025 9.77 (11.91%) 9.16 7.90 - 9.90 0.8903 times
Fri 28 March 2025 8.73 (3.07%) 8.89 8.05 - 10.50 0.4719 times
Fri 28 February 2025 8.47 (7.76%) 8.66 6.90 - 9.10 1.4843 times
Fri 31 January 2025 7.86 (-4.15%) 8.20 6.80 - 8.42 1.1267 times
Tue 31 December 2024 8.20 (-0.85%) 8.27 8.14 - 9.56 1.0557 times
Fri 29 November 2024 8.27 (12.52%) 7.28 7.28 - 9.20 0.7293 times
Thu 31 October 2024 7.35 (0.82%) 7.63 5.70 - 7.63 2.1772 times
Mon 30 September 2024 7.29 (-12.9%) 8.37 7.01 - 9.16 4.2055 times

monthly chart EpsomPro

DMA SMA EMA moving averages of Epsom Pro 531155

DMA (daily moving average) of Epsom Pro 531155

DMA period DMA value
5 day DMA 9.13
12 day DMA 9.11
20 day DMA 9.06
35 day DMA 9.08
50 day DMA 9.19
100 day DMA 8.85
150 day DMA 8.67
200 day DMA 8.34

EMA (exponential moving average) of Epsom Pro 531155

EMA period EMA current EMA prev EMA prev2
5 day EMA9.079.119.2
12 day EMA9.119.139.17
20 day EMA9.129.139.15
35 day EMA9.129.139.14
50 day EMA9.119.129.13

SMA (simple moving average) of Epsom Pro 531155

SMA period SMA current SMA prev SMA prev2
5 day SMA9.139.219.32
12 day SMA9.119.129.16
20 day SMA9.069.079.09
35 day SMA9.089.119.14
50 day SMA9.199.179.15
100 day SMA8.858.838.81
150 day SMA8.678.668.66
200 day SMA8.348.338.32
Back to top Use Dark Theme