Use Dark Theme
bell notificationshomepagelogin

EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpsomPro

Strong Daily Stock price targets for EpsomPro 531155 are 8.85 and 8.86

Daily Target 18.84
Daily Target 28.85
Daily Target 38.8533333333333
Daily Target 48.86
Daily Target 58.86

Daily price and volume Epsom Pro

Date Closing Open Range Volume
Tue 21 May 2024 8.85 (-0.11%) 8.86 8.85 - 8.86 0.0294 times
Fri 17 May 2024 8.86 (-0.45%) 8.85 8.85 - 8.86 0.1166 times
Wed 15 May 2024 8.90 (0%) 8.90 8.90 - 8.90 0.0407 times
Tue 14 May 2024 8.90 (-1.11%) 8.90 8.90 - 8.90 0.0181 times
Mon 13 May 2024 9.00 (3.81%) 8.84 8.76 - 9.09 0.5195 times
Fri 10 May 2024 8.67 (2%) 8.89 8.67 - 8.89 1.9547 times
Thu 09 May 2024 8.50 (4.94%) 8.26 8.26 - 8.50 0.5931 times
Wed 08 May 2024 8.10 (0%) 8.26 8.10 - 8.26 0.3577 times
Tue 07 May 2024 8.10 (2.53%) 8.06 8.05 - 8.10 5.1092 times
Mon 06 May 2024 7.90 (1.94%) 7.75 7.37 - 7.90 1.2609 times
Fri 03 May 2024 7.75 (1.97%) 7.60 7.60 - 7.80 1.0843 times

Daily chart EpsomPro

Weekly price and charts EpsomPro

Strong weekly Stock price targets for EpsomPro 531155 are 8.85 and 8.86

Weekly Target 18.84
Weekly Target 28.85
Weekly Target 38.8533333333333
Weekly Target 48.86
Weekly Target 58.86

Weekly price and volumes for Epsom Pro

Date Closing Open Range Volume
Tue 21 May 2024 8.85 (-0.11%) 8.86 8.85 - 8.86 0.0078 times
Fri 17 May 2024 8.86 (2.19%) 8.84 8.76 - 9.09 0.184 times
Fri 10 May 2024 8.67 (11.87%) 7.75 7.37 - 8.89 2.4553 times
Fri 03 May 2024 7.75 (5.73%) 7.40 7.40 - 7.80 0.9354 times
Fri 26 April 2024 7.33 (-0.27%) 7.69 6.99 - 7.69 0.7841 times
Fri 19 April 2024 7.35 (11.36%) 6.73 6.50 - 7.57 2.8391 times
Fri 12 April 2024 6.60 (-2.22%) 6.89 6.43 - 6.89 1.6311 times
Fri 05 April 2024 6.75 (-15.73%) 8.01 6.75 - 8.01 0.7376 times
Thu 28 March 2024 8.01 (-10.8%) 9.20 8.01 - 9.20 0.0557 times
Fri 22 March 2024 8.98 (-4.97%) 8.98 8.98 - 9.16 0.37 times
Fri 15 March 2024 9.45 (-2.38%) 9.68 9.45 - 9.68 0.1693 times

weekly chart EpsomPro

Monthly price and charts EpsomPro

Strong monthly Stock price targets for EpsomPro 531155 are 8.11 and 9.83

Monthly Target 16.72
Monthly Target 27.78
Monthly Target 38.4366666666667
Monthly Target 49.5
Monthly Target 510.16

Monthly price and volumes Epsom Pro

Date Closing Open Range Volume
Tue 21 May 2024 8.85 (15.08%) 7.69 7.37 - 9.09 0.7358 times
Tue 30 April 2024 7.69 (-4%) 8.01 6.43 - 8.01 1.2645 times
Thu 28 March 2024 8.01 (-19.09%) 9.90 8.01 - 9.90 0.1266 times
Thu 29 February 2024 9.90 (11.49%) 9.06 8.88 - 11.21 1.7445 times
Wed 31 January 2024 8.88 (89.34%) 4.92 4.91 - 9.29 3.3247 times
Thu 28 December 2023 4.69 (10.35%) 4.34 3.90 - 4.81 0.4461 times
Wed 29 November 2023 4.25 (-11.46%) 4.75 4.10 - 4.75 0.5496 times
Tue 31 October 2023 4.80 (-12.73%) 5.50 4.80 - 5.50 0.738 times
Fri 29 September 2023 5.50 (-3.17%) 5.68 4.97 - 5.79 0.5494 times
Thu 31 August 2023 5.68 (-5.02%) 5.98 5.55 - 6.00 0.5208 times
Mon 31 July 2023 5.98 (-3.55%) 6.20 4.70 - 6.45 1.198 times

monthly chart EpsomPro

DMA SMA EMA moving averages of Epsom Pro 531155

DMA (daily moving average) of Epsom Pro 531155

DMA period DMA value
5 day DMA 8.9
12 day DMA 8.43
20 day DMA 7.98
35 day DMA 7.74
50 day DMA 8.29
100 day DMA 7.77
150 day DMA 6.84
200 day DMA 6.58

EMA (exponential moving average) of Epsom Pro 531155

EMA period EMA current EMA prev EMA prev2
5 day EMA8.88.778.73
12 day EMA8.478.48.32
20 day EMA8.258.198.12
35 day EMA8.378.348.31
50 day EMA8.58.498.47

SMA (simple moving average) of Epsom Pro 531155

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.878.79
12 day SMA8.438.338.23
20 day SMA7.987.97.8
35 day SMA7.747.747.75
50 day SMA8.298.328.34
100 day SMA7.777.727.68
150 day SMA6.846.826.8
200 day SMA6.586.566.54
Back to top Use Dark Theme