Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diligent Strong Daily Stock price targets for Diligent 531153 are 3.14 and 3.32 | Daily Target 1 | 3 | | Daily Target 2 | 3.09 | | Daily Target 3 | 3.1833333333333 | | Daily Target 4 | 3.27 | | Daily Target 5 | 3.36 |
Daily price and volume Diligent
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3.17 (5.67%) |
3.14 |
3.10 - 3.28 |
2.7336 times |
Fri 29 August 2025 |
3.00 (20%) |
2.62 |
2.53 - 3.00 |
2.2213 times |
Thu 28 August 2025 |
2.50 (-7.41%) |
2.75 |
2.32 - 2.75 |
0.4845 times |
Tue 26 August 2025 |
2.70 (-5.59%) |
2.80 |
2.61 - 2.85 |
0.4122 times |
Mon 25 August 2025 |
2.86 (-4.67%) |
3.12 |
2.81 - 3.12 |
0.5284 times |
Fri 22 August 2025 |
3.00 (2.74%) |
3.15 |
2.98 - 3.15 |
1.0383 times |
Thu 21 August 2025 |
2.92 (6.57%) |
2.81 |
2.81 - 2.94 |
0.7681 times |
Wed 20 August 2025 |
2.74 (5.38%) |
2.65 |
2.50 - 2.86 |
0.8406 times |
Tue 19 August 2025 |
2.60 (8.79%) |
2.39 |
2.31 - 2.74 |
0.7271 times |
Mon 18 August 2025 |
2.39 (-2.05%) |
2.50 |
2.31 - 2.66 |
0.246 times |
Thu 14 August 2025 |
2.44 (2.95%) |
2.37 |
2.37 - 2.50 |
0.184 times |
Weekly price and charts Diligent Strong weekly Stock price targets for Diligent 531153 are 3.14 and 3.32 | Weekly Target 1 | 3 | | Weekly Target 2 | 3.09 | | Weekly Target 3 | 3.1833333333333 | | Weekly Target 4 | 3.27 | | Weekly Target 5 | 3.36 |
Weekly price and volumes for Diligent
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3.17 (5.67%) |
3.14 |
3.10 - 3.28 |
1.6238 times |
Fri 29 August 2025 |
3.00 (0%) |
3.12 |
2.32 - 3.12 |
2.166 times |
Fri 22 August 2025 |
3.00 (22.95%) |
2.50 |
2.31 - 3.15 |
2.1504 times |
Thu 14 August 2025 |
2.44 (-4.31%) |
2.60 |
2.21 - 2.65 |
0.4383 times |
Fri 08 August 2025 |
2.55 (17.51%) |
2.39 |
2.22 - 2.92 |
1.9538 times |
Fri 01 August 2025 |
2.17 (-7.26%) |
2.44 |
2.08 - 2.44 |
0.33 times |
Fri 25 July 2025 |
2.34 (-2.09%) |
2.39 |
2.17 - 2.40 |
0.4236 times |
Fri 18 July 2025 |
2.39 (7.66%) |
2.26 |
2.26 - 2.39 |
0.2409 times |
Fri 11 July 2025 |
2.22 (-5.13%) |
2.33 |
2.18 - 2.34 |
0.3736 times |
Fri 04 July 2025 |
2.34 (9.35%) |
2.18 |
2.18 - 2.34 |
0.2996 times |
Fri 27 June 2025 |
2.14 (-3.6%) |
2.14 |
2.06 - 2.14 |
0.2607 times |
Monthly price and charts Diligent Strong monthly Stock price targets for Diligent 531153 are 3.14 and 3.32 | Monthly Target 1 | 3 | | Monthly Target 2 | 3.09 | | Monthly Target 3 | 3.1833333333333 | | Monthly Target 4 | 3.27 | | Monthly Target 5 | 3.36 |
Monthly price and volumes Diligent
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3.17 (5.67%) |
3.14 |
3.10 - 3.28 |
0.2656 times |
Fri 29 August 2025 |
3.00 (33.93%) |
2.28 |
2.14 - 3.15 |
1.1079 times |
Thu 31 July 2025 |
2.24 (2.75%) |
2.21 |
2.08 - 2.44 |
0.2544 times |
Mon 30 June 2025 |
2.18 (9.55%) |
1.96 |
1.94 - 2.54 |
0.499 times |
Fri 30 May 2025 |
1.99 (-1%) |
1.97 |
1.76 - 1.99 |
0.2362 times |
Wed 30 April 2025 |
2.01 (25.63%) |
1.63 |
1.45 - 2.19 |
0.534 times |
Fri 28 March 2025 |
1.60 (-11.6%) |
1.85 |
1.58 - 1.85 |
0.9402 times |
Fri 28 February 2025 |
1.81 (-23.95%) |
2.35 |
1.73 - 2.40 |
1.4596 times |
Fri 31 January 2025 |
2.38 (-27.22%) |
3.32 |
2.19 - 3.71 |
1.424 times |
Tue 31 December 2024 |
3.27 (-23.78%) |
4.37 |
3.08 - 4.90 |
3.2791 times |
Fri 29 November 2024 |
4.29 (-0.69%) |
4.40 |
3.75 - 5.12 |
1.5663 times |
DMA SMA EMA moving averages of Diligent 531153
DMA (daily moving average) of Diligent 531153
| DMA period | DMA value | | 5 day DMA | 2.85 | | 12 day DMA | 2.72 | | 20 day DMA | 2.64 | | 35 day DMA | 2.49 | | 50 day DMA | 2.4 | | 100 day DMA | 2.2 | | 150 day DMA | 2.15 | | 200 day DMA | 2.58 | EMA (exponential moving average) of Diligent 531153
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.92 | 2.79 | 2.68 | | 12 day EMA | 2.77 | 2.7 | 2.64 | | 20 day EMA | 2.68 | 2.63 | 2.59 | | 35 day EMA | 2.55 | 2.51 | 2.48 | | 50 day EMA | 2.43 | 2.4 | 2.38 |
SMA (simple moving average) of Diligent 531153
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.85 | 2.81 | 2.8 | | 12 day SMA | 2.72 | 2.66 | 2.63 | | 20 day SMA | 2.64 | 2.6 | 2.56 | | 35 day SMA | 2.49 | 2.46 | 2.44 | | 50 day SMA | 2.4 | 2.38 | 2.37 | | 100 day SMA | 2.2 | 2.18 | 2.17 | | 150 day SMA | 2.15 | 2.14 | 2.14 | | 200 day SMA | 2.58 | 2.59 | 2.59 |
|
|
