Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong Daily Stock price targets for Diligent 531153 are 2.11 and 2.23

Daily Target 12.02
Daily Target 22.08
Daily Target 32.14
Daily Target 42.2
Daily Target 52.26

Daily price and volume Diligent

Date Closing Open Range Volume
Thu 25 June 2026 2.14 (1.42%) 2.11 2.08 - 2.20 1.2466 times
Wed 24 June 2026 2.11 (-0.47%) 2.11 2.09 - 2.13 0.1282 times
Tue 23 June 2026 2.12 (0.47%) 2.13 2.08 - 2.14 0.1745 times
Mon 22 June 2026 2.11 (-0.47%) 2.08 2.06 - 2.24 1.9898 times
Fri 19 June 2026 2.12 (-1.4%) 2.12 2.07 - 2.14 0.8397 times
Thu 18 June 2026 2.15 (0%) 2.17 2.11 - 2.17 0.6395 times
Wed 17 June 2026 2.15 (-1.83%) 2.16 2.05 - 2.24 2.143 times
Tue 16 June 2026 2.19 (-3.1%) 2.26 2.17 - 2.29 0.3775 times
Mon 15 June 2026 2.26 (1.35%) 2.28 2.22 - 2.60 1.3134 times
Fri 12 June 2026 2.23 (4.69%) 2.15 2.11 - 2.32 1.1477 times
Thu 11 June 2026 2.13 (1.43%) 2.10 2.09 - 2.18 0.4433 times

Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 2.1 and 2.28

Weekly Target 11.97
Weekly Target 22.05
Weekly Target 32.1466666666667
Weekly Target 42.23
Weekly Target 52.33

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Thu 25 June 2026 2.14 (0.94%) 2.08 2.06 - 2.24 1.0418 times
Fri 19 June 2026 2.12 (-4.93%) 2.28 2.05 - 2.60 1.5639 times
Fri 12 June 2026 2.23 (0%) 2.20 2.08 - 2.32 1.0122 times
Fri 05 June 2026 2.23 (-1.76%) 2.25 2.19 - 2.33 0.49 times
Fri 29 May 2026 2.27 (-0.44%) 2.25 2.21 - 2.35 0.7283 times
Fri 22 May 2026 2.28 (-0.44%) 2.26 2.24 - 2.34 0.3483 times
Fri 15 May 2026 2.29 (-7.66%) 2.51 2.20 - 2.59 1.4677 times
Fri 08 May 2026 2.48 (-0.8%) 2.48 2.18 - 2.55 1.658 times
Thu 30 April 2026 2.50 (-0.4%) 2.59 2.43 - 2.69 0.8613 times
Fri 24 April 2026 2.51 (-2.71%) 2.52 2.41 - 2.64 0.8284 times
Fri 17 April 2026 2.58 (-1.15%) 2.61 2.42 - 2.67 0.8105 times

weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 1.82 and 2.37

Monthly Target 11.71
Monthly Target 21.93
Monthly Target 32.2633333333333
Monthly Target 42.48
Monthly Target 52.81

Monthly price and volumes Diligent

Date Closing Open Range Volume
Thu 25 June 2026 2.14 (-5.73%) 2.25 2.05 - 2.60 0.5509 times
Fri 29 May 2026 2.27 (-9.2%) 2.48 2.18 - 2.59 0.5636 times
Thu 30 April 2026 2.50 (22.55%) 2.06 2.06 - 2.69 0.5618 times
Mon 30 March 2026 2.04 (-9.73%) 2.25 1.94 - 2.44 0.4307 times
Fri 27 February 2026 2.26 (-3%) 2.33 2.05 - 2.61 0.4259 times
Fri 30 January 2026 2.33 (-24.35%) 3.06 2.15 - 3.08 0.9175 times
Wed 31 December 2025 3.08 (13.24%) 2.84 2.55 - 3.19 1.1716 times
Fri 28 November 2025 2.72 (-5.56%) 2.85 2.32 - 3.26 0.9778 times
Fri 31 October 2025 2.88 (-9.72%) 3.25 2.80 - 3.67 1.2488 times
Tue 30 September 2025 3.19 (6.33%) 3.14 2.86 - 3.95 3.1513 times
Fri 29 August 2025 3.00 (33.93%) 2.28 2.14 - 3.15 1.907 times

monthly chart Diligent

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.15
20 day DMA 2.18
35 day DMA 2.24
50 day DMA 2.33
100 day DMA 2.33
150 day DMA 2.46
200 day DMA 2.61

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.122.13
12 day EMA2.152.152.16
20 day EMA2.172.172.18
35 day EMA2.252.262.27
50 day EMA2.322.332.34

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.122.13
12 day SMA2.152.152.16
20 day SMA2.182.192.2
35 day SMA2.242.252.26
50 day SMA2.332.342.35
100 day SMA2.332.332.33
150 day SMA2.462.472.47
200 day SMA2.612.612.62
Back to top | Use Dark Theme