Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diligent Strong Daily Stock price targets for Diligent 531153 are 2.67 and 2.87 | Daily Target 1 | 2.63 | | Daily Target 2 | 2.7 | | Daily Target 3 | 2.8266666666667 | | Daily Target 4 | 2.9 | | Daily Target 5 | 3.03 |
Daily price and volume Diligent
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2.78 (-4.14%) |
2.95 |
2.75 - 2.95 |
0.6203 times |
Thu 13 November 2025 |
2.90 (1.75%) |
2.96 |
2.86 - 2.96 |
0.8368 times |
Wed 12 November 2025 |
2.85 (5.95%) |
2.69 |
2.68 - 2.87 |
0.9728 times |
Tue 11 November 2025 |
2.69 (3.07%) |
2.66 |
2.56 - 2.69 |
0.6811 times |
Mon 10 November 2025 |
2.61 (3.98%) |
2.57 |
2.48 - 2.64 |
1.3359 times |
Fri 07 November 2025 |
2.51 (-1.95%) |
2.55 |
2.32 - 2.58 |
1.2091 times |
Thu 06 November 2025 |
2.56 (-5.19%) |
2.65 |
2.50 - 2.74 |
1.5534 times |
Tue 04 November 2025 |
2.70 (-2.17%) |
2.87 |
2.65 - 2.88 |
0.8366 times |
Mon 03 November 2025 |
2.76 (-4.17%) |
2.85 |
2.55 - 2.91 |
1.1263 times |
Fri 31 October 2025 |
2.88 (-1.37%) |
3.00 |
2.85 - 3.00 |
0.8277 times |
Thu 30 October 2025 |
2.92 (-0.34%) |
2.95 |
2.90 - 2.95 |
0.3202 times |
Weekly price and charts Diligent Strong weekly Stock price targets for Diligent 531153 are 2.63 and 3.11 | Weekly Target 1 | 2.26 | | Weekly Target 2 | 2.52 | | Weekly Target 3 | 2.74 | | Weekly Target 4 | 3 | | Weekly Target 5 | 3.22 |
Weekly price and volumes for Diligent
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2.78 (10.76%) |
2.57 |
2.48 - 2.96 |
0.5392 times |
Fri 07 November 2025 |
2.51 (-12.85%) |
2.85 |
2.32 - 2.91 |
0.573 times |
Fri 31 October 2025 |
2.88 (-2.37%) |
2.98 |
2.85 - 3.01 |
0.4125 times |
Thu 23 October 2025 |
2.95 (-0.34%) |
2.96 |
2.82 - 3.15 |
0.3003 times |
Fri 17 October 2025 |
2.96 (-4.82%) |
3.06 |
2.90 - 3.14 |
0.7211 times |
Fri 10 October 2025 |
3.11 (1.3%) |
3.06 |
2.80 - 3.67 |
1.4349 times |
Fri 03 October 2025 |
3.07 (-1.6%) |
3.29 |
2.90 - 3.33 |
1.0012 times |
Fri 26 September 2025 |
3.12 (-3.11%) |
3.30 |
3.03 - 3.95 |
2.8308 times |
Fri 19 September 2025 |
3.22 (3.87%) |
3.10 |
3.05 - 3.29 |
1.1647 times |
Fri 12 September 2025 |
3.10 (-2.21%) |
3.29 |
3.00 - 3.29 |
1.0222 times |
Fri 05 September 2025 |
3.17 (5.67%) |
3.14 |
2.86 - 3.28 |
3.0587 times |
Monthly price and charts Diligent Strong monthly Stock price targets for Diligent 531153 are 2.23 and 2.87 | Monthly Target 1 | 2.05 | | Monthly Target 2 | 2.41 | | Monthly Target 3 | 2.6866666666667 | | Monthly Target 4 | 3.05 | | Monthly Target 5 | 3.33 |
Monthly price and volumes Diligent
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2.78 (-3.47%) |
2.85 |
2.32 - 2.96 |
0.3041 times |
Fri 31 October 2025 |
2.88 (-9.72%) |
3.25 |
2.80 - 3.67 |
0.9271 times |
Tue 30 September 2025 |
3.19 (6.33%) |
3.14 |
2.86 - 3.95 |
2.3395 times |
Fri 29 August 2025 |
3.00 (33.93%) |
2.28 |
2.14 - 3.15 |
1.4157 times |
Thu 31 July 2025 |
2.24 (2.75%) |
2.21 |
2.08 - 2.44 |
0.3251 times |
Mon 30 June 2025 |
2.18 (9.55%) |
1.96 |
1.94 - 2.54 |
0.6376 times |
Fri 30 May 2025 |
1.99 (-1%) |
1.97 |
1.76 - 1.99 |
0.3019 times |
Wed 30 April 2025 |
2.01 (25.63%) |
1.63 |
1.45 - 2.19 |
0.6824 times |
Fri 28 March 2025 |
1.60 (-11.6%) |
1.85 |
1.58 - 1.85 |
1.2015 times |
Fri 28 February 2025 |
1.81 (-23.95%) |
2.35 |
1.73 - 2.40 |
1.8652 times |
Fri 31 January 2025 |
2.38 (-27.22%) |
3.32 |
2.19 - 3.71 |
1.8197 times |
DMA SMA EMA moving averages of Diligent 531153
DMA (daily moving average) of Diligent 531153
| DMA period | DMA value | | 5 day DMA | 2.77 | | 12 day DMA | 2.76 | | 20 day DMA | 2.84 | | 35 day DMA | 2.99 | | 50 day DMA | 3.04 | | 100 day DMA | 2.72 | | 150 day DMA | 2.48 | | 200 day DMA | 2.37 | EMA (exponential moving average) of Diligent 531153
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.78 | 2.78 | 2.72 | | 12 day EMA | 2.79 | 2.79 | 2.77 | | 20 day EMA | 2.83 | 2.84 | 2.83 | | 35 day EMA | 2.9 | 2.91 | 2.91 | | 50 day EMA | 3 | 3.01 | 3.01 |
SMA (simple moving average) of Diligent 531153
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.77 | 2.71 | 2.64 | | 12 day SMA | 2.76 | 2.77 | 2.78 | | 20 day SMA | 2.84 | 2.85 | 2.86 | | 35 day SMA | 2.99 | 3.02 | 3.03 | | 50 day SMA | 3.04 | 3.05 | 3.05 | | 100 day SMA | 2.72 | 2.72 | 2.71 | | 150 day SMA | 2.48 | 2.47 | 2.46 | | 200 day SMA | 2.37 | 2.37 | 2.37 |
|
|
