Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong Daily Stock price targets for Diligent 531153 are 2.12 and 2.27

Daily Target 12.01
Daily Target 22.08
Daily Target 32.1633333333333
Daily Target 42.23
Daily Target 52.31

Daily price and volume Diligent

Date Closing Open Range Volume
Mon 10 August 2026 2.14 (1.42%) 2.10 2.10 - 2.25 1.3467 times
Fri 07 August 2026 2.11 (-5.8%) 2.29 2.06 - 2.49 1.1268 times
Thu 06 August 2026 2.24 (10.89%) 2.06 2.02 - 2.29 3.299 times
Wed 05 August 2026 2.02 (0%) 2.07 2.02 - 2.07 0.4928 times
Tue 04 August 2026 2.02 (0%) 2.05 2.01 - 2.07 0.8679 times
Mon 03 August 2026 2.02 (-1.94%) 2.07 2.00 - 2.08 0.3516 times
Fri 31 July 2026 2.06 (4.04%) 2.00 1.95 - 2.09 1.7439 times
Thu 30 July 2026 1.98 (-1%) 2.00 1.97 - 2.04 0.5674 times
Wed 29 July 2026 2.00 (0%) 1.98 1.98 - 2.06 0.1332 times
Tue 28 July 2026 2.00 (-0.5%) 2.05 2.00 - 2.05 0.0708 times
Mon 27 July 2026 2.01 (2.03%) 1.96 1.96 - 2.04 0.3354 times

Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 2.12 and 2.27

Weekly Target 12.01
Weekly Target 22.08
Weekly Target 32.1633333333333
Weekly Target 42.23
Weekly Target 52.31

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Mon 10 August 2026 2.14 (1.42%) 2.10 2.10 - 2.25 0.2961 times
Fri 07 August 2026 2.11 (2.43%) 2.07 2.00 - 2.49 1.3494 times
Fri 31 July 2026 2.06 (4.57%) 1.96 1.95 - 2.09 0.6267 times
Fri 24 July 2026 1.97 (-2.96%) 2.08 1.96 - 2.08 0.6274 times
Fri 17 July 2026 2.03 (-1.93%) 2.03 2.01 - 2.08 0.4006 times
Fri 10 July 2026 2.07 (-0.96%) 2.07 1.88 - 2.13 0.7964 times
Fri 03 July 2026 2.09 (-2.34%) 2.12 2.05 - 2.25 1.1561 times
Thu 25 June 2026 2.14 (0.94%) 2.08 2.06 - 2.24 1.3669 times
Fri 19 June 2026 2.12 (-4.93%) 2.28 2.05 - 2.60 2.0521 times
Fri 12 June 2026 2.23 (0%) 2.20 2.08 - 2.32 1.3282 times
Fri 05 June 2026 2.23 (-1.76%) 2.25 2.19 - 2.33 0.643 times

weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 2.07 and 2.56

Monthly Target 11.72
Monthly Target 21.93
Monthly Target 32.21
Monthly Target 42.42
Monthly Target 52.7

Monthly price and volumes Diligent

Date Closing Open Range Volume
Mon 10 August 2026 2.14 (3.88%) 2.07 2.00 - 2.49 0.2741 times
Fri 31 July 2026 2.06 (-0.96%) 2.06 1.88 - 2.25 0.5062 times
Tue 30 June 2026 2.08 (-8.37%) 2.25 2.05 - 2.60 0.9924 times
Fri 29 May 2026 2.27 (-9.2%) 2.48 2.18 - 2.59 0.9184 times
Thu 30 April 2026 2.50 (22.55%) 2.06 2.06 - 2.69 0.9155 times
Mon 30 March 2026 2.04 (-9.73%) 2.25 1.94 - 2.44 0.7019 times
Fri 27 February 2026 2.26 (-3%) 2.33 2.05 - 2.61 0.694 times
Fri 30 January 2026 2.33 (-24.35%) 3.06 2.15 - 3.08 1.4951 times
Wed 31 December 2025 3.08 (13.24%) 2.84 2.55 - 3.19 1.9091 times
Fri 28 November 2025 2.72 (-5.56%) 2.85 2.32 - 3.26 1.5934 times
Fri 31 October 2025 2.88 (-9.72%) 3.25 2.80 - 3.67 2.0349 times

monthly chart Diligent

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.05
20 day DMA 2.04
35 day DMA 2.06
50 day DMA 2.1
100 day DMA 2.24
150 day DMA 2.33
200 day DMA 2.44

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.12.09
12 day EMA2.082.072.06
20 day EMA2.072.062.06
35 day EMA2.082.082.08
50 day EMA2.122.122.12

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.082.07
12 day SMA2.052.042.03
20 day SMA2.042.042.04
35 day SMA2.062.062.06
50 day SMA2.12.112.11
100 day SMA2.242.242.24
150 day SMA2.332.332.33
200 day SMA2.442.442.45
Back to top | Use Dark Theme