Use Dark Theme
bell notificationshomepagelogin

Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong Daily Stock price targets for Diligent 531153 are 1.81 and 1.83

Daily Target 11.79
Daily Target 21.8
Daily Target 31.81
Daily Target 41.82
Daily Target 51.83

Daily price and volume Diligent

Date Closing Open Range Volume
Fri 16 May 2025 1.81 (0.56%) 1.80 1.80 - 1.82 0.7673 times
Thu 15 May 2025 1.80 (0.56%) 1.80 1.79 - 1.80 0.8011 times
Wed 14 May 2025 1.79 (-1.65%) 1.79 1.79 - 1.79 2.5881 times
Tue 13 May 2025 1.82 (1.68%) 1.76 1.76 - 1.82 2.4863 times
Mon 12 May 2025 1.79 (-1.65%) 1.79 1.79 - 1.79 1.0487 times
Fri 09 May 2025 1.82 (-1.62%) 1.82 1.82 - 1.82 0.3878 times
Thu 08 May 2025 1.85 (-1.6%) 1.85 1.85 - 1.85 0.1727 times
Wed 07 May 2025 1.88 (-1.57%) 1.88 1.88 - 1.88 0.117 times
Tue 06 May 2025 1.91 (-1.55%) 1.91 1.91 - 1.91 0.1731 times
Mon 05 May 2025 1.94 (-1.52%) 1.94 1.94 - 1.94 1.4578 times
Fri 02 May 2025 1.97 (-1.99%) 1.97 1.97 - 1.97 0.1595 times

Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 1.79 and 1.85

Weekly Target 11.74
Weekly Target 21.77
Weekly Target 31.7966666666667
Weekly Target 41.83
Weekly Target 51.86

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Fri 16 May 2025 1.81 (-0.55%) 1.79 1.76 - 1.82 0.721 times
Fri 09 May 2025 1.82 (-7.61%) 1.94 1.82 - 1.94 0.2164 times
Fri 02 May 2025 1.97 (-7.51%) 2.09 1.97 - 2.09 0.0566 times
Fri 25 April 2025 2.13 (12.7%) 1.96 1.89 - 2.19 0.9398 times
Thu 17 April 2025 1.89 (4.42%) 1.75 1.75 - 1.90 1.0132 times
Fri 11 April 2025 1.81 (9.7%) 1.70 1.68 - 1.82 0.6278 times
Fri 04 April 2025 1.65 (3.12%) 1.63 1.45 - 1.74 1.8234 times
Fri 28 March 2025 1.60 (-7.51%) 1.77 1.58 - 1.80 1.3079 times
Fri 21 March 2025 1.73 (1.17%) 1.75 1.66 - 1.76 1.7729 times
Thu 13 March 2025 1.71 (-1.72%) 1.79 1.65 - 1.83 1.5211 times
Fri 07 March 2025 1.74 (-3.87%) 1.85 1.62 - 1.85 3.2255 times

weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 1.68 and 1.89

Monthly Target 11.64
Monthly Target 21.72
Monthly Target 31.8466666666667
Monthly Target 41.93
Monthly Target 52.06

Monthly price and volumes Diligent

Date Closing Open Range Volume
Fri 16 May 2025 1.81 (-9.95%) 1.97 1.76 - 1.97 0.0938 times
Wed 30 April 2025 2.01 (25.63%) 1.63 1.45 - 2.19 0.438 times
Fri 28 March 2025 1.60 (-11.6%) 1.85 1.58 - 1.85 0.7711 times
Fri 28 February 2025 1.81 (-23.95%) 2.35 1.73 - 2.40 1.197 times
Fri 31 January 2025 2.38 (-27.22%) 3.32 2.19 - 3.71 1.1678 times
Tue 31 December 2024 3.27 (-23.78%) 4.37 3.08 - 4.90 2.6892 times
Fri 29 November 2024 4.29 (-0.69%) 4.40 3.75 - 5.12 1.2845 times
Thu 31 October 2024 4.32 (-15.29%) 5.23 3.88 - 5.30 0.739 times
Mon 30 September 2024 5.10 (-5.03%) 5.40 5.00 - 6.30 1.0559 times
Fri 30 August 2024 5.37 (-3.24%) 5.65 4.91 - 6.36 0.5637 times
Wed 31 July 2024 5.55 (-3.65%) 5.99 5.13 - 7.14 1.2188 times

monthly chart Diligent

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.87
20 day DMA 1.93
35 day DMA 1.83
50 day DMA 1.81
100 day DMA 2.31
150 day DMA 3.05
200 day DMA 3.64

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.811.82
12 day EMA1.851.861.87
20 day EMA1.861.861.87
35 day EMA1.871.871.87
50 day EMA1.831.831.83

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.81.81
12 day SMA1.871.891.91
20 day SMA1.931.931.93
35 day SMA1.831.831.82
50 day SMA1.811.811.81
100 day SMA2.312.332.35
150 day SMA3.053.073.1
200 day SMA3.643.663.68
Back to top Use Dark Theme