Use Dark Theme
bell notificationshomepagelogin

Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong Daily Stock price targets for Diligent 531153 are 2.3 and 2.3

Daily Target 12.3
Daily Target 22.3
Daily Target 32.3
Daily Target 42.3
Daily Target 52.3

Daily price and volume Diligent

Date Closing Open Range Volume
Thu 03 July 2025 2.30 (1.77%) 2.30 2.30 - 2.30 0.7883 times
Wed 02 July 2025 2.26 (1.8%) 2.22 2.22 - 2.26 1.2271 times
Tue 01 July 2025 2.22 (1.83%) 2.21 2.21 - 2.22 1.655 times
Mon 30 June 2025 2.18 (1.87%) 2.18 2.18 - 2.18 0.9103 times
Fri 27 June 2025 2.14 (1.9%) 2.14 2.14 - 2.14 0.3335 times
Thu 26 June 2025 2.10 (1.94%) 2.10 2.10 - 2.10 0.8726 times
Wed 25 June 2025 2.06 (-1.9%) 2.06 2.06 - 2.06 2.8714 times
Tue 24 June 2025 2.10 (-1.87%) 2.14 2.10 - 2.14 0.8162 times
Mon 23 June 2025 2.14 (-3.6%) 2.14 2.14 - 2.14 0.2324 times
Thu 19 June 2025 2.22 (-1.77%) 2.22 2.22 - 2.22 0.293 times
Wed 18 June 2025 2.26 (-1.74%) 2.26 2.26 - 2.26 0.1229 times

Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 2.24 and 2.36

Weekly Target 12.14
Weekly Target 22.22
Weekly Target 32.26
Weekly Target 42.34
Weekly Target 52.38

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Thu 03 July 2025 2.30 (7.48%) 2.18 2.18 - 2.30 0.4942 times
Fri 27 June 2025 2.14 (-3.6%) 2.14 2.06 - 2.14 0.5531 times
Thu 19 June 2025 2.22 (-6.72%) 2.34 2.22 - 2.34 0.1311 times
Fri 13 June 2025 2.38 (1.71%) 2.44 2.34 - 2.54 2.6565 times
Fri 06 June 2025 2.34 (17.59%) 1.96 1.94 - 2.34 3.0352 times
Fri 30 May 2025 1.99 (1.53%) 1.93 1.90 - 1.99 0.8381 times
Fri 23 May 2025 1.96 (8.29%) 1.84 1.84 - 1.96 0.7427 times
Fri 16 May 2025 1.81 (-0.55%) 1.79 1.76 - 1.82 1.1237 times
Fri 09 May 2025 1.82 (-7.61%) 1.94 1.82 - 1.94 0.3372 times
Fri 02 May 2025 1.97 (-7.51%) 2.09 1.97 - 2.09 0.0882 times
Fri 25 April 2025 2.13 (12.7%) 1.96 1.89 - 2.19 1.4646 times

weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 2.26 and 2.35

Monthly Target 12.18
Monthly Target 22.24
Monthly Target 32.27
Monthly Target 42.33
Monthly Target 52.36

Monthly price and volumes Diligent

Date Closing Open Range Volume
Thu 03 July 2025 2.30 (5.5%) 2.21 2.21 - 2.30 0.0281 times
Mon 30 June 2025 2.18 (9.55%) 1.96 1.94 - 2.54 0.4591 times
Fri 30 May 2025 1.99 (-1%) 1.97 1.76 - 1.99 0.2173 times
Wed 30 April 2025 2.01 (25.63%) 1.63 1.45 - 2.19 0.4913 times
Fri 28 March 2025 1.60 (-11.6%) 1.85 1.58 - 1.85 0.865 times
Fri 28 February 2025 1.81 (-23.95%) 2.35 1.73 - 2.40 1.3428 times
Fri 31 January 2025 2.38 (-27.22%) 3.32 2.19 - 3.71 1.31 times
Tue 31 December 2024 3.27 (-23.78%) 4.37 3.08 - 4.90 3.0166 times
Fri 29 November 2024 4.29 (-0.69%) 4.40 3.75 - 5.12 1.4409 times
Thu 31 October 2024 4.32 (-15.29%) 5.23 3.88 - 5.30 0.8289 times
Mon 30 September 2024 5.10 (-5.03%) 5.40 5.00 - 6.30 1.1845 times

monthly chart Diligent

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.19
20 day DMA 2.27
35 day DMA 2.13
50 day DMA 2.07
100 day DMA 1.98
150 day DMA 2.5
200 day DMA 3.1

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.22.17
12 day EMA2.222.22.19
20 day EMA2.192.182.17
35 day EMA2.162.152.14
50 day EMA2.082.072.06

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.182.14
12 day SMA2.192.192.2
20 day SMA2.272.262.25
35 day SMA2.132.112.1
50 day SMA2.072.072.06
100 day SMA1.981.981.98
150 day SMA2.52.512.52
200 day SMA3.13.123.13
Back to top Use Dark Theme