Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong Daily Stock price targets for Diligent 531153 are 2.45 and 2.53

Daily Target 12.39
Daily Target 22.43
Daily Target 32.4666666666667
Daily Target 42.51
Daily Target 52.55

Daily price and volume Diligent

Date Closing Open Range Volume
Fri 08 May 2026 2.48 (2.48%) 2.45 2.42 - 2.50 0.2469 times
Thu 07 May 2026 2.42 (-2.81%) 2.52 2.18 - 2.52 3.9298 times
Wed 06 May 2026 2.49 (-0.8%) 2.48 2.40 - 2.52 0.7817 times
Tue 05 May 2026 2.51 (-0.4%) 2.53 2.47 - 2.54 0.3451 times
Mon 04 May 2026 2.52 (0.8%) 2.48 2.47 - 2.55 0.6806 times
Thu 30 April 2026 2.50 (-2.34%) 2.54 2.43 - 2.60 0.6134 times
Wed 29 April 2026 2.56 (-1.16%) 2.56 2.52 - 2.65 0.2629 times
Tue 28 April 2026 2.59 (-0.38%) 2.60 2.50 - 2.69 0.7288 times
Mon 27 April 2026 2.60 (3.59%) 2.59 2.47 - 2.64 1.5038 times
Fri 24 April 2026 2.51 (-0.4%) 2.58 2.41 - 2.60 0.907 times
Thu 23 April 2026 2.52 (-0.79%) 2.52 2.41 - 2.60 0.8584 times

Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 2.3 and 2.67

Weekly Target 12.03
Weekly Target 22.26
Weekly Target 32.4033333333333
Weekly Target 42.63
Weekly Target 52.77

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Fri 08 May 2026 2.48 (-0.8%) 2.48 2.18 - 2.55 1.8302 times
Thu 30 April 2026 2.50 (-0.4%) 2.59 2.43 - 2.69 0.9508 times
Fri 24 April 2026 2.51 (-2.71%) 2.52 2.41 - 2.64 0.9145 times
Fri 17 April 2026 2.58 (-1.15%) 2.61 2.42 - 2.67 0.8947 times
Fri 10 April 2026 2.61 (16.52%) 2.27 2.14 - 2.67 1.606 times
Thu 02 April 2026 2.24 (3.7%) 2.16 2.04 - 2.32 0.3762 times
Fri 27 March 2026 2.16 (-6.09%) 2.38 2.11 - 2.38 0.8134 times
Fri 20 March 2026 2.30 (5.99%) 2.20 1.94 - 2.44 1.1222 times
Fri 13 March 2026 2.17 (-2.69%) 2.25 2.15 - 2.29 0.6108 times
Fri 06 March 2026 2.23 (-1.33%) 2.25 1.96 - 2.26 0.8811 times
Fri 27 February 2026 2.26 (-1.31%) 2.20 2.05 - 2.31 0.6896 times

weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 2.3 and 2.67

Monthly Target 12.03
Monthly Target 22.26
Monthly Target 32.4033333333333
Monthly Target 42.63
Monthly Target 52.77

Monthly price and volumes Diligent

Date Closing Open Range Volume
Fri 08 May 2026 2.48 (-0.8%) 2.48 2.18 - 2.55 0.2019 times
Thu 30 April 2026 2.50 (22.55%) 2.06 2.06 - 2.69 0.5101 times
Mon 30 March 2026 2.04 (-9.73%) 2.25 1.94 - 2.44 0.3911 times
Fri 27 February 2026 2.26 (-3%) 2.33 2.05 - 2.61 0.3866 times
Fri 30 January 2026 2.33 (-24.35%) 3.06 2.15 - 3.08 0.833 times
Wed 31 December 2025 3.08 (13.24%) 2.84 2.55 - 3.19 1.0636 times
Fri 28 November 2025 2.72 (-5.56%) 2.85 2.32 - 3.26 0.8877 times
Fri 31 October 2025 2.88 (-9.72%) 3.25 2.80 - 3.67 1.1337 times
Tue 30 September 2025 3.19 (6.33%) 3.14 2.86 - 3.95 2.861 times
Fri 29 August 2025 3.00 (33.93%) 2.28 2.14 - 3.15 1.7313 times
Thu 31 July 2025 2.24 (2.75%) 2.21 2.08 - 2.44 0.3975 times

monthly chart Diligent

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.52
20 day DMA 2.53
35 day DMA 2.41
50 day DMA 2.35
100 day DMA 2.5
150 day DMA 2.63
200 day DMA 2.65

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.482.51
12 day EMA2.52.52.52
20 day EMA2.472.472.48
35 day EMA2.432.432.43
50 day EMA2.372.372.37

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.492.52
12 day SMA2.522.532.54
20 day SMA2.532.532.52
35 day SMA2.412.42.39
50 day SMA2.352.352.35
100 day SMA2.52.52.5
150 day SMA2.632.632.64
200 day SMA2.652.652.65
Back to top | Use Dark Theme