Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong Daily Stock price targets for Diligent 531153 are 2.22 and 2.65

Daily Target 11.88
Daily Target 22.13
Daily Target 32.31
Daily Target 42.56
Daily Target 52.74

Daily price and volume Diligent

Date Closing Open Range Volume
Tue 06 October 2026 2.38 (13.33%) 2.06 2.06 - 2.49 5.9966 times
Mon 05 October 2026 2.10 (0.48%) 2.14 2.05 - 2.19 0.5801 times
Thu 01 October 2026 2.09 (-4.13%) 2.09 2.06 - 2.14 0.3055 times
Tue 29 September 2026 2.18 (-0.46%) 2.21 2.14 - 2.22 0.3056 times
Mon 28 September 2026 2.19 (0.46%) 2.22 2.15 - 2.27 0.9492 times
Fri 25 September 2026 2.18 (-0.91%) 2.14 2.14 - 2.23 0.1761 times
Thu 24 September 2026 2.20 (-1.35%) 2.18 2.05 - 2.24 0.7107 times
Wed 23 September 2026 2.23 (-0.89%) 2.21 2.20 - 2.29 0.2491 times
Tue 22 September 2026 2.25 (2.27%) 2.17 2.17 - 2.30 0.4707 times
Mon 21 September 2026 2.20 (-1.79%) 2.29 2.17 - 2.29 0.2564 times
Fri 18 September 2026 2.24 (3.23%) 2.23 2.10 - 2.24 1.1248 times

Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 2.22 and 2.66

Weekly Target 11.87
Weekly Target 22.12
Weekly Target 32.3066666666667
Weekly Target 42.56
Weekly Target 52.75

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Tue 06 October 2026 2.38 (13.88%) 2.14 2.05 - 2.49 1.7569 times
Thu 01 October 2026 2.09 (-4.13%) 2.22 2.06 - 2.27 0.4168 times
Fri 25 September 2026 2.18 (-2.68%) 2.29 2.05 - 2.30 0.4977 times
Fri 18 September 2026 2.24 (0.9%) 2.27 2.10 - 2.35 0.8224 times
Fri 11 September 2026 2.22 (7.25%) 2.16 2.05 - 2.39 0.9508 times
Fri 04 September 2026 2.07 (-0.96%) 2.09 2.01 - 2.18 1.1212 times
Fri 28 August 2026 2.09 (3.98%) 2.01 1.94 - 2.19 0.7275 times
Fri 21 August 2026 2.01 (-3.37%) 2.08 1.95 - 2.15 1.0224 times
Fri 14 August 2026 2.08 (-1.42%) 2.10 2.04 - 2.25 1.3462 times
Fri 07 August 2026 2.11 (2.43%) 2.07 2.00 - 2.49 1.3382 times
Fri 31 July 2026 2.06 (4.57%) 1.96 1.95 - 2.09 0.6215 times

weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 2.22 and 2.66

Monthly Target 11.87
Monthly Target 22.12
Monthly Target 32.3066666666667
Monthly Target 42.56
Monthly Target 52.75

Monthly price and volumes Diligent

Date Closing Open Range Volume
Tue 06 October 2026 2.38 (9.17%) 2.09 2.05 - 2.49 0.3907 times
Tue 29 September 2026 2.18 (4.31%) 2.05 2.01 - 2.39 0.7661 times
Mon 31 August 2026 2.09 (1.46%) 2.07 1.94 - 2.49 0.9683 times
Fri 31 July 2026 2.06 (-0.96%) 2.06 1.88 - 2.25 0.6405 times
Tue 30 June 2026 2.08 (-8.37%) 2.25 2.05 - 2.60 1.2557 times
Fri 29 May 2026 2.27 (-9.2%) 2.48 2.18 - 2.59 1.1621 times
Thu 30 April 2026 2.50 (22.55%) 2.06 2.06 - 2.69 1.1585 times
Mon 30 March 2026 2.04 (-9.73%) 2.25 1.94 - 2.44 0.8882 times
Fri 27 February 2026 2.26 (-3%) 2.33 2.05 - 2.61 0.8781 times
Fri 30 January 2026 2.33 (-24.35%) 3.06 2.15 - 3.08 1.8918 times
Wed 31 December 2025 3.08 (13.24%) 2.84 2.55 - 3.19 2.4157 times

monthly chart Diligent

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.2
20 day DMA 2.18
35 day DMA 2.13
50 day DMA 2.11
100 day DMA 2.14
150 day DMA 2.21
200 day DMA 2.31

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.142.16
12 day EMA2.192.162.17
20 day EMA2.172.152.15
35 day EMA2.152.142.14
50 day EMA2.112.12.1

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.152.17
12 day SMA2.22.192.2
20 day SMA2.182.172.17
35 day SMA2.132.122.12
50 day SMA2.112.12.1
100 day SMA2.142.142.14
150 day SMA2.212.212.21
200 day SMA2.312.322.32
Back to top | Use Dark Theme