Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong Daily Stock price targets for Diligent 531153 are 2.21 and 2.37

Daily Target 12.08
Daily Target 22.17
Daily Target 32.2366666666667
Daily Target 42.33
Daily Target 52.4

Daily price and volume Diligent

Date Closing Open Range Volume
Tue 24 March 2026 2.27 (5.09%) 2.14 2.14 - 2.30 0.5798 times
Mon 23 March 2026 2.16 (-6.09%) 2.38 2.14 - 2.38 1.3275 times
Fri 20 March 2026 2.30 (1.77%) 2.22 2.22 - 2.40 0.5733 times
Thu 19 March 2026 2.26 (-5.04%) 2.33 2.24 - 2.34 0.9107 times
Wed 18 March 2026 2.38 (4.39%) 2.37 2.21 - 2.44 1.7816 times
Tue 17 March 2026 2.28 (6.54%) 2.14 2.09 - 2.29 1.2406 times
Mon 16 March 2026 2.14 (-1.38%) 2.20 1.94 - 2.25 1.4357 times
Fri 13 March 2026 2.17 (-2.69%) 2.20 2.16 - 2.25 1.0835 times
Thu 12 March 2026 2.23 (-2.62%) 2.28 2.22 - 2.28 0.541 times
Wed 11 March 2026 2.29 (2.69%) 2.23 2.22 - 2.29 0.5263 times
Tue 10 March 2026 2.23 (0.9%) 2.15 2.15 - 2.25 0.6174 times

Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 2.09 and 2.33

Weekly Target 12.02
Weekly Target 22.15
Weekly Target 32.2633333333333
Weekly Target 42.39
Weekly Target 52.5

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Tue 24 March 2026 2.27 (-1.3%) 2.38 2.14 - 2.38 0.3651 times
Fri 20 March 2026 2.30 (5.99%) 2.20 1.94 - 2.44 1.1373 times
Fri 13 March 2026 2.17 (-2.69%) 2.25 2.15 - 2.29 0.619 times
Fri 06 March 2026 2.23 (-1.33%) 2.25 1.96 - 2.26 0.893 times
Fri 27 February 2026 2.26 (-1.31%) 2.20 2.05 - 2.31 0.6989 times
Fri 20 February 2026 2.29 (-9.13%) 2.50 2.26 - 2.50 1.2638 times
Fri 13 February 2026 2.52 (2.02%) 2.53 2.45 - 2.61 0.7291 times
Fri 06 February 2026 2.47 (6.01%) 2.33 2.18 - 2.59 0.8606 times
Fri 30 January 2026 2.33 (-8.98%) 2.56 2.15 - 2.61 2.0904 times
Fri 23 January 2026 2.56 (-4.83%) 2.70 2.46 - 2.76 1.3429 times
Fri 16 January 2026 2.69 (-0.37%) 2.75 2.43 - 3.07 2.3954 times

weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 2.11 and 2.61

Monthly Target 11.72
Monthly Target 21.99
Monthly Target 32.2166666666667
Monthly Target 42.49
Monthly Target 52.72

Monthly price and volumes Diligent

Date Closing Open Range Volume
Tue 24 March 2026 2.27 (0.44%) 2.25 1.94 - 2.44 0.3154 times
Fri 27 February 2026 2.26 (-3%) 2.33 2.05 - 2.61 0.3717 times
Fri 30 January 2026 2.33 (-24.35%) 3.06 2.15 - 3.08 0.8008 times
Wed 31 December 2025 3.08 (13.24%) 2.84 2.55 - 3.19 1.0225 times
Fri 28 November 2025 2.72 (-5.56%) 2.85 2.32 - 3.26 0.8534 times
Fri 31 October 2025 2.88 (-9.72%) 3.25 2.80 - 3.67 1.0899 times
Tue 30 September 2025 3.19 (6.33%) 3.14 2.86 - 3.95 2.7503 times
Fri 29 August 2025 3.00 (33.93%) 2.28 2.14 - 3.15 1.6644 times
Thu 31 July 2025 2.24 (2.75%) 2.21 2.08 - 2.44 0.3822 times
Mon 30 June 2025 2.18 (9.55%) 1.96 1.94 - 2.54 0.7496 times
Fri 30 May 2025 1.99 (-1%) 1.97 1.76 - 1.99 0.3549 times

monthly chart Diligent

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.24
20 day DMA 2.23
35 day DMA 2.32
50 day DMA 2.39
100 day DMA 2.58
150 day DMA 2.73
200 day DMA 2.63

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.242.28
12 day EMA2.252.252.27
20 day EMA2.262.262.27
35 day EMA2.342.342.35
50 day EMA2.42.412.42

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.282.27
12 day SMA2.242.242.25
20 day SMA2.232.232.24
35 day SMA2.322.322.33
50 day SMA2.392.42.41
100 day SMA2.582.582.59
150 day SMA2.732.732.73
200 day SMA2.632.632.63
Back to top | Use Dark Theme