Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon Strong Daily Stock price targets for Alicon 531147 are 914.23 and 978.08 | Daily Target 1 | 863.62 | | Daily Target 2 | 900.98 | | Daily Target 3 | 927.46666666667 | | Daily Target 4 | 964.83 | | Daily Target 5 | 991.32 |
Daily price and volume Alicon
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
938.35 (5.84%) |
909.95 |
890.10 - 953.95 |
2.7641 times |
| Mon 09 June 2025 |
886.60 (-2.23%) |
901.05 |
879.55 - 907.30 |
1.093 times |
| Fri 06 June 2025 |
906.80 (0.13%) |
908.80 |
900.00 - 917.15 |
0.2792 times |
| Thu 05 June 2025 |
905.60 (-0.31%) |
915.80 |
900.95 - 915.90 |
0.3197 times |
| Wed 04 June 2025 |
908.40 (0.7%) |
903.65 |
900.15 - 923.75 |
1.7755 times |
| Tue 03 June 2025 |
902.10 (0.89%) |
968.40 |
889.25 - 968.40 |
0.2581 times |
| Mon 02 June 2025 |
894.10 (-1.3%) |
893.00 |
888.00 - 905.95 |
0.9379 times |
| Fri 30 May 2025 |
905.85 (0.04%) |
903.40 |
893.85 - 910.75 |
0.6996 times |
| Thu 29 May 2025 |
905.45 (-0.77%) |
914.75 |
899.40 - 919.00 |
0.9113 times |
| Wed 28 May 2025 |
912.50 (-0.03%) |
917.00 |
904.50 - 928.10 |
0.9617 times |
| Tue 27 May 2025 |
912.75 (0.62%) |
911.85 |
897.70 - 952.40 |
3.7685 times |
Weekly price and charts Alicon Strong weekly Stock price targets for Alicon 531147 are 908.95 and 983.35 | Weekly Target 1 | 849.55 | | Weekly Target 2 | 893.95 | | Weekly Target 3 | 923.95 | | Weekly Target 4 | 968.35 | | Weekly Target 5 | 998.35 |
Weekly price and volumes for Alicon
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
938.35 (3.48%) |
901.05 |
879.55 - 953.95 |
0.7536 times |
| Fri 06 June 2025 |
906.80 (0.1%) |
893.00 |
888.00 - 968.40 |
0.6976 times |
| Fri 30 May 2025 |
905.85 (0.67%) |
899.85 |
879.15 - 952.40 |
1.6849 times |
| Fri 23 May 2025 |
899.85 (15.34%) |
799.65 |
761.00 - 918.80 |
2.7029 times |
| Fri 16 May 2025 |
780.15 (18.35%) |
682.35 |
651.55 - 791.25 |
1.5979 times |
| Fri 09 May 2025 |
659.20 (-0.75%) |
694.80 |
595.05 - 694.80 |
0.5062 times |
| Fri 02 May 2025 |
664.15 (-0.9%) |
673.25 |
662.45 - 692.55 |
0.3205 times |
| Fri 25 April 2025 |
670.20 (0.62%) |
670.40 |
657.60 - 710.40 |
0.9507 times |
| Thu 17 April 2025 |
666.10 (3.23%) |
661.80 |
648.50 - 682.00 |
0.4455 times |
| Fri 11 April 2025 |
645.25 (-2.4%) |
658.20 |
608.80 - 658.20 |
0.3402 times |
| Fri 04 April 2025 |
661.15 (0.36%) |
677.90 |
642.00 - 684.90 |
0.7591 times |
Monthly price and charts Alicon Strong monthly Stock price targets for Alicon 531147 are 908.95 and 997.8 | Monthly Target 1 | 839.92 | | Monthly Target 2 | 889.13 | | Monthly Target 3 | 928.76666666667 | | Monthly Target 4 | 977.98 | | Monthly Target 5 | 1017.62 |
Monthly price and volumes Alicon
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
938.35 (3.59%) |
893.00 |
879.55 - 968.40 |
0.2068 times |
| Fri 30 May 2025 |
905.85 (34.47%) |
671.00 |
595.05 - 952.40 |
0.9318 times |
| Wed 30 April 2025 |
673.65 (2.26%) |
677.90 |
608.80 - 710.40 |
0.3946 times |
| Fri 28 March 2025 |
658.75 (-11.73%) |
759.45 |
655.55 - 770.85 |
0.585 times |
| Fri 28 February 2025 |
746.25 (-23.64%) |
980.35 |
741.35 - 1028.30 |
0.3586 times |
| Fri 31 January 2025 |
977.25 (-1.75%) |
994.70 |
886.30 - 1074.90 |
0.5003 times |
| Tue 31 December 2024 |
994.70 (-4.9%) |
1074.85 |
970.85 - 1238.95 |
0.5006 times |
| Fri 29 November 2024 |
1045.90 (-16.89%) |
1270.25 |
1012.00 - 1365.00 |
0.4289 times |
| Thu 31 October 2024 |
1258.40 (-5.46%) |
1331.10 |
1162.55 - 1370.00 |
0.3631 times |
| Mon 30 September 2024 |
1331.05 (-6.8%) |
1483.65 |
1299.85 - 1543.15 |
5.7301 times |
| Fri 30 August 2024 |
1428.15 (8.45%) |
1350.95 |
1226.15 - 1496.00 |
0.9252 times |
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value | | 5 day DMA | 909.15 | | 12 day DMA | 907.14 | | 20 day DMA | 865.65 | | 35 day DMA | 784.45 | | 50 day DMA | 748.86 | | 100 day DMA | 810.41 | | 150 day DMA | 921.75 | | 200 day DMA | 1034.54 | EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 911.78 | 898.5 | 904.45 | | 12 day EMA | 891.74 | 883.27 | 882.66 | | 20 day EMA | 860.97 | 852.83 | 849.28 | | 35 day EMA | 815.09 | 807.83 | 803.19 | | 50 day EMA | 760.29 | 753.03 | 747.58 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 909.15 | 901.9 | 903.4 | | 12 day SMA | 907.14 | 903.93 | 905.11 | | 20 day SMA | 865.65 | 853.27 | 843.97 | | 35 day SMA | 784.45 | 776.67 | 770.45 | | 50 day SMA | 748.86 | 744.04 | 740.08 | | 100 day SMA | 810.41 | 811.06 | 812.73 | | 150 day SMA | 921.75 | 923.66 | 925.9 | | 200 day SMA | 1034.54 | 1036.55 | 1038.57 |
|
|
