Login or Join
HomepageAlicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 640.25 and 659.25
| Daily Target 1 | 625.17 |
| Daily Target 2 | 636.33 |
| Daily Target 3 | 644.16666666667 |
| Daily Target 4 | 655.33 |
| Daily Target 5 | 663.17 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 647.50 (2.45%) | 635.75 | 633.00 - 652.00 | 0.1588 times | Thu 11 June 2026 | 632.00 (-2.05%) | 630.65 | 628.75 - 641.80 | 0.3862 times | Wed 10 June 2026 | 645.20 (-1.67%) | 653.70 | 644.50 - 657.50 | 1.0782 times | Tue 09 June 2026 | 656.15 (3.68%) | 691.30 | 631.25 - 691.30 | 2.326 times | Mon 08 June 2026 | 632.85 (-2.73%) | 652.75 | 631.20 - 652.75 | 1.2929 times | Fri 05 June 2026 | 650.60 (-0.81%) | 672.30 | 648.20 - 672.30 | 1.3243 times | Thu 04 June 2026 | 655.90 (-0.02%) | 663.50 | 651.05 - 666.60 | 1.0263 times | Wed 03 June 2026 | 656.05 (-1.04%) | 655.20 | 653.00 - 665.00 | 0.5097 times | Tue 02 June 2026 | 662.95 (-0.47%) | 652.05 | 650.00 - 665.45 | 0.2254 times | Mon 01 June 2026 | 666.05 (-1.1%) | 683.80 | 659.05 - 683.80 | 1.6722 times | Fri 29 May 2026 | 673.45 (-0.77%) | 678.25 | 670.15 - 689.65 | 0.9763 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 606.85 and 669.4
| Weekly Target 1 | 593.3 |
| Weekly Target 2 | 620.4 |
| Weekly Target 3 | 655.85 |
| Weekly Target 4 | 682.95 |
| Weekly Target 5 | 718.4 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 647.50 (-0.48%) | 652.75 | 628.75 - 691.30 | 1.0279 times | Fri 05 June 2026 | 650.60 (-3.39%) | 683.80 | 648.20 - 683.80 | 0.933 times | Fri 29 May 2026 | 673.45 (2.59%) | 656.25 | 650.00 - 720.85 | 1.0187 times | Fri 22 May 2026 | 656.45 (-0.36%) | 649.70 | 630.60 - 665.30 | 0.5839 times | Fri 15 May 2026 | 658.85 (-11.59%) | 735.20 | 650.00 - 766.00 | 1.7896 times | Fri 08 May 2026 | 745.25 (7.21%) | 695.00 | 695.00 - 750.30 | 1.0237 times | Thu 30 April 2026 | 695.10 (1.55%) | 675.05 | 675.00 - 720.00 | 0.2418 times | Fri 24 April 2026 | 684.50 (-0.03%) | 662.50 | 662.50 - 732.70 | 1.6991 times | Fri 17 April 2026 | 684.70 (5.96%) | 630.00 | 621.35 - 702.00 | 0.7244 times | Fri 10 April 2026 | 646.20 (5.69%) | 615.00 | 595.50 - 653.00 | 0.9578 times | Thu 02 April 2026 | 611.40 (-2.07%) | 610.00 | 580.55 - 640.25 | 0.5261 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 606.85 and 669.4
| Monthly Target 1 | 593.3 |
| Monthly Target 2 | 620.4 |
| Monthly Target 3 | 655.85 |
| Monthly Target 4 | 682.95 |
| Monthly Target 5 | 718.4 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 647.50 (-3.85%) | 683.80 | 628.75 - 691.30 | 0.1522 times | Fri 29 May 2026 | 673.45 (-3.11%) | 695.00 | 630.60 - 766.00 | 0.3427 times | Thu 30 April 2026 | 695.10 (17.99%) | 611.90 | 595.50 - 732.70 | 0.2994 times | Mon 30 March 2026 | 589.10 (-21.36%) | 684.90 | 580.55 - 799.95 | 0.2127 times | Fri 27 February 2026 | 749.10 (9.98%) | 699.40 | 671.10 - 869.05 | 0.1931 times | Fri 30 January 2026 | 681.15 (-16.43%) | 821.30 | 657.75 - 865.60 | 0.2215 times | Wed 31 December 2025 | 815.05 (-9.03%) | 892.00 | 804.05 - 906.90 | 0.1419 times | Fri 28 November 2025 | 896.00 (-3.43%) | 926.00 | 842.10 - 989.65 | 0.3129 times | Fri 31 October 2025 | 927.80 (11.88%) | 817.05 | 817.05 - 1024.95 | 7.8606 times | Tue 30 September 2025 | 829.25 (-1.89%) | 847.45 | 821.35 - 933.65 | 0.263 times | Fri 29 August 2025 | 845.25 (-7.24%) | 915.10 | 672.00 - 923.35 | 0.3309 times |
Indicator Analysis of Alicon
Please login to view indicator analysis. or View indicator analysis of Alicon 531147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 642.74 |
| 12 day DMA | 654.78 |
| 20 day DMA | 654.79 |
| 35 day DMA | 678.39 |
| 50 day DMA | 670.55 |
| 100 day DMA | 697.85 |
| 150 day DMA | 752.06 |
| 200 day DMA | 779.55 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.86 | 643.54 | 649.31 |
| 12 day EMA | 651.65 | 652.41 | 656.12 |
| 20 day EMA | 657.85 | 658.94 | 661.78 |
| 35 day EMA | 659.51 | 660.22 | 661.88 |
| 50 day EMA | 664 | 664.67 | 666 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.74 | 643.36 | 648.14 |
| 12 day SMA | 654.78 | 655.26 | 657.61 |
| 20 day SMA | 654.79 | 655.71 | 658.7 |
| 35 day SMA | 678.39 | 680.18 | 682.6 |
| 50 day SMA | 670.55 | 670.08 | 670.06 |
| 100 day SMA | 697.85 | 699.1 | 700.57 |
| 150 day SMA | 752.06 | 753.92 | 756.04 |
| 200 day SMA | 779.55 | 780.42 | 781.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.