Login or Join
HomepageAlicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 762.88 and 834.88
| Daily Target 1 | 750.27 |
| Daily Target 2 | 775.48 |
| Daily Target 3 | 822.26666666667 |
| Daily Target 4 | 847.48 |
| Daily Target 5 | 894.27 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 800.70 (0.13%) | 826.45 | 797.05 - 869.05 | 5.5907 times | Thu 19 February 2026 | 799.70 (-3.56%) | 820.95 | 789.65 - 820.95 | 0.2541 times | Wed 18 February 2026 | 829.25 (0.88%) | 816.00 | 804.20 - 830.75 | 0.611 times | Tue 17 February 2026 | 822.05 (0.26%) | 834.70 | 821.00 - 839.00 | 0.2934 times | Mon 16 February 2026 | 819.95 (3.78%) | 776.15 | 768.65 - 821.25 | 0.1639 times | Fri 13 February 2026 | 790.10 (-4.89%) | 808.30 | 779.65 - 808.30 | 0.5856 times | Thu 12 February 2026 | 830.70 (-0.29%) | 833.75 | 830.70 - 838.00 | 0.3163 times | Wed 11 February 2026 | 833.15 (5.48%) | 789.90 | 789.90 - 835.00 | 0.3519 times | Tue 10 February 2026 | 789.85 (0.1%) | 783.00 | 773.70 - 803.90 | 0.3138 times | Mon 09 February 2026 | 789.10 (9.71%) | 729.45 | 727.20 - 800.00 | 1.5193 times | Fri 06 February 2026 | 719.25 (-2.78%) | 720.00 | 711.50 - 729.25 | 0.2718 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 784.68 and 885.08
| Weekly Target 1 | 712.4 |
| Weekly Target 2 | 756.55 |
| Weekly Target 3 | 812.8 |
| Weekly Target 4 | 856.95 |
| Weekly Target 5 | 913.2 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 800.70 (1.34%) | 776.15 | 768.65 - 869.05 | 1.7003 times | Fri 13 February 2026 | 790.10 (9.85%) | 729.45 | 727.20 - 838.00 | 0.7592 times | Fri 06 February 2026 | 719.25 (5.59%) | 699.40 | 671.10 - 779.15 | 1.1166 times | Fri 30 January 2026 | 681.15 (-0.08%) | 678.20 | 657.75 - 711.00 | 0.6249 times | Fri 23 January 2026 | 681.70 (-7.44%) | 729.25 | 664.45 - 743.40 | 1.1576 times | Fri 16 January 2026 | 736.50 (-6.88%) | 789.05 | 730.50 - 796.45 | 1.4672 times | Fri 09 January 2026 | 790.90 (-6.72%) | 842.80 | 785.40 - 856.95 | 0.9351 times | Fri 02 January 2026 | 847.85 (0.58%) | 832.55 | 810.35 - 865.60 | 0.822 times | Fri 26 December 2025 | 843.00 (1.12%) | 830.70 | 819.25 - 854.00 | 0.6389 times | Fri 19 December 2025 | 833.70 (-2.55%) | 850.30 | 804.05 - 857.75 | 0.7783 times | Fri 12 December 2025 | 855.55 (-3.09%) | 874.15 | 817.50 - 874.15 | 0.6508 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 735.9 and 933.85
| Monthly Target 1 | 582.33 |
| Monthly Target 2 | 691.52 |
| Monthly Target 3 | 780.28333333333 |
| Monthly Target 4 | 889.47 |
| Monthly Target 5 | 978.23 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 800.70 (17.55%) | 699.40 | 671.10 - 869.05 | 0.1498 times | Fri 30 January 2026 | 681.15 (-16.43%) | 821.30 | 657.75 - 865.60 | 0.1943 times | Wed 31 December 2025 | 815.05 (-9.03%) | 892.00 | 804.05 - 906.90 | 0.1245 times | Fri 28 November 2025 | 896.00 (-3.43%) | 926.00 | 842.10 - 989.65 | 0.2746 times | Fri 31 October 2025 | 927.80 (11.88%) | 817.05 | 817.05 - 1024.95 | 6.8976 times | Tue 30 September 2025 | 829.25 (-1.89%) | 847.45 | 821.35 - 933.65 | 0.2308 times | Fri 29 August 2025 | 845.25 (-7.24%) | 915.10 | 672.00 - 923.35 | 0.2903 times | Thu 31 July 2025 | 911.25 (2.05%) | 898.00 | 875.65 - 997.60 | 0.4301 times | Mon 30 June 2025 | 892.95 (-1.42%) | 893.00 | 852.00 - 968.40 | 0.4336 times | Fri 30 May 2025 | 905.85 (34.47%) | 671.00 | 595.05 - 952.40 | 0.9744 times | Wed 30 April 2025 | 673.65 (2.26%) | 677.90 | 608.80 - 710.40 | 0.4126 times |
Indicator Analysis of Alicon
Please login to view indicator analysis. or View indicator analysis of Alicon 531147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 814.33 |
| 12 day DMA | 796.97 |
| 20 day DMA | 757.54 |
| 35 day DMA | 760.62 |
| 50 day DMA | 782.71 |
| 100 day DMA | 832.09 |
| 150 day DMA | 845.04 |
| 200 day DMA | 849.06 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.56 | 810.99 | 816.64 |
| 12 day EMA | 793.61 | 792.32 | 790.98 |
| 20 day EMA | 781.31 | 779.27 | 777.12 |
| 35 day EMA | 784.58 | 783.63 | 782.68 |
| 50 day EMA | 791.66 | 791.29 | 790.95 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.33 | 812.21 | 818.41 |
| 12 day SMA | 796.97 | 792.28 | 788.22 |
| 20 day SMA | 757.54 | 751.59 | 746.18 |
| 35 day SMA | 760.62 | 761.37 | 761.81 |
| 50 day SMA | 782.71 | 783.46 | 784.34 |
| 100 day SMA | 832.09 | 832.9 | 833.72 |
| 150 day SMA | 845.04 | 846.1 | 847.2 |
| 200 day SMA | 849.06 | 848.4 | 847.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.