Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon Strong Daily Stock price targets for Alicon 531147 are 887.73 and 960.08 | Daily Target 1 | 874.37 | | Daily Target 2 | 901.08 | | Daily Target 3 | 946.71666666667 | | Daily Target 4 | 973.43 | | Daily Target 5 | 1019.07 |
Daily price and volume Alicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
927.80 (-2.3%) |
954.80 |
920.00 - 992.35 |
0.0093 times |
Thu 30 October 2025 |
949.65 (2.62%) |
925.60 |
920.30 - 965.00 |
0.0289 times |
Wed 29 October 2025 |
925.40 (-1.9%) |
945.05 |
911.85 - 945.05 |
0.0468 times |
Tue 28 October 2025 |
943.30 (-4.64%) |
969.45 |
940.60 - 974.70 |
0.4238 times |
Mon 27 October 2025 |
989.25 (15.79%) |
903.45 |
902.25 - 1024.95 |
9.4409 times |
Thu 23 October 2025 |
854.35 (-1.58%) |
865.00 |
852.15 - 865.00 |
0.0115 times |
Tue 21 October 2025 |
868.05 (2.05%) |
864.50 |
864.50 - 871.25 |
0.0194 times |
Mon 20 October 2025 |
850.60 (-0.36%) |
852.30 |
843.35 - 855.65 |
0.0012 times |
Fri 17 October 2025 |
853.65 (-0.74%) |
860.00 |
849.55 - 864.00 |
0.0093 times |
Thu 16 October 2025 |
860.00 (1.28%) |
851.00 |
851.00 - 861.00 |
0.009 times |
Wed 15 October 2025 |
849.10 (1.31%) |
842.50 |
842.50 - 857.05 |
0.0108 times |
Weekly price and charts Alicon Strong weekly Stock price targets for Alicon 531147 are 915.03 and 1037.73 | Weekly Target 1 | 828.97 | | Weekly Target 2 | 878.38 | | Weekly Target 3 | 951.66666666667 | | Weekly Target 4 | 1001.08 | | Weekly Target 5 | 1074.37 |
Weekly price and volumes for Alicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
927.80 (8.6%) |
903.45 |
902.25 - 1024.95 |
9.5294 times |
Thu 23 October 2025 |
854.35 (0.08%) |
852.30 |
843.35 - 871.25 |
0.0307 times |
Fri 17 October 2025 |
853.65 (0.05%) |
844.00 |
828.00 - 864.00 |
0.0335 times |
Fri 10 October 2025 |
853.25 (-0.69%) |
879.60 |
820.00 - 879.60 |
0.0235 times |
Fri 03 October 2025 |
859.15 (0.92%) |
847.95 |
817.05 - 861.55 |
0.0463 times |
Fri 26 September 2025 |
851.35 (0.65%) |
857.50 |
843.50 - 933.65 |
0.1064 times |
Fri 19 September 2025 |
845.85 (-2.89%) |
871.05 |
842.00 - 879.00 |
0.0399 times |
Fri 12 September 2025 |
871.05 (3.48%) |
830.05 |
821.35 - 895.00 |
0.1346 times |
Fri 05 September 2025 |
841.75 (-0.41%) |
847.45 |
822.25 - 859.30 |
0.012 times |
Fri 29 August 2025 |
845.25 (-0.61%) |
895.95 |
672.00 - 895.95 |
0.0436 times |
Fri 22 August 2025 |
850.45 (3.94%) |
790.55 |
790.55 - 888.00 |
0.0756 times |
Monthly price and charts Alicon Strong monthly Stock price targets for Alicon 531147 are 872.43 and 1080.33 | Monthly Target 1 | 715.37 | | Monthly Target 2 | 821.58 | | Monthly Target 3 | 923.26666666667 | | Monthly Target 4 | 1029.48 | | Monthly Target 5 | 1131.17 |
Monthly price and volumes Alicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
927.80 (11.88%) |
817.05 |
817.05 - 1024.95 |
6.17 times |
Tue 30 September 2025 |
829.25 (-1.89%) |
847.45 |
821.35 - 933.65 |
0.2064 times |
Fri 29 August 2025 |
845.25 (-7.24%) |
915.10 |
672.00 - 923.35 |
0.2597 times |
Thu 31 July 2025 |
911.25 (2.05%) |
898.00 |
875.65 - 997.60 |
0.3848 times |
Mon 30 June 2025 |
892.95 (-1.42%) |
893.00 |
852.00 - 968.40 |
0.3878 times |
Fri 30 May 2025 |
905.85 (34.47%) |
671.00 |
595.05 - 952.40 |
0.8716 times |
Wed 30 April 2025 |
673.65 (2.26%) |
677.90 |
608.80 - 710.40 |
0.3691 times |
Fri 28 March 2025 |
658.75 (-11.73%) |
759.45 |
655.55 - 770.85 |
0.5472 times |
Fri 28 February 2025 |
746.25 (-23.64%) |
980.35 |
741.35 - 1028.30 |
0.3355 times |
Fri 31 January 2025 |
977.25 (-1.75%) |
994.70 |
886.30 - 1074.90 |
0.4679 times |
Tue 31 December 2024 |
994.70 (-4.9%) |
1074.85 |
970.85 - 1238.95 |
0.4682 times |
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value | | 5 day DMA | 947.08 | | 12 day DMA | 892.44 | | 20 day DMA | 876.55 | | 35 day DMA | 870.23 | | 50 day DMA | 862.02 | | 100 day DMA | 880.2 | | 150 day DMA | 831.96 | | 200 day DMA | 847.08 | EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 928.45 | 928.78 | 918.35 | | 12 day EMA | 904.98 | 900.83 | 891.96 | | 20 day EMA | 889.93 | 885.95 | 879.25 | | 35 day EMA | 874.42 | 871.28 | 866.67 | | 50 day EMA | 866.55 | 864.05 | 860.56 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 947.08 | 932.39 | 916.07 | | 12 day SMA | 892.44 | 885.37 | 877.33 | | 20 day SMA | 876.55 | 871.62 | 866.27 | | 35 day SMA | 870.23 | 867.82 | 864.61 | | 50 day SMA | 862.02 | 859.89 | 857.26 | | 100 day SMA | 880.2 | 879.98 | 879.56 | | 150 day SMA | 831.96 | 830.37 | 828.8 | | 200 day SMA | 847.08 | 847.51 | 847.73 |
|
|
