Login or Join
HomepageAlicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 740.4 and 755.4
| Daily Target 1 | 728.92 |
| Daily Target 2 | 736.88 |
| Daily Target 3 | 743.91666666667 |
| Daily Target 4 | 751.88 |
| Daily Target 5 | 758.92 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 744.85 (0.93%) | 738.00 | 735.95 - 750.95 | 1.5062 times | Mon 21 September 2026 | 738.00 (1.05%) | 729.00 | 727.10 - 752.95 | 1.865 times | Fri 18 September 2026 | 730.35 (5.54%) | 701.10 | 695.00 - 736.00 | 0.355 times | Thu 17 September 2026 | 692.00 (1.18%) | 685.60 | 683.35 - 703.40 | 0.1599 times | Wed 16 September 2026 | 683.90 (-2.38%) | 704.70 | 672.20 - 704.70 | 0.8329 times | Tue 15 September 2026 | 700.55 (-4.03%) | 730.00 | 691.80 - 730.00 | 0.2592 times | Fri 11 September 2026 | 730.00 (-1.19%) | 739.05 | 716.40 - 739.05 | 0.3981 times | Thu 10 September 2026 | 738.80 (-0.07%) | 739.25 | 735.05 - 761.70 | 1.9702 times | Wed 09 September 2026 | 739.30 (6.21%) | 695.80 | 673.95 - 744.05 | 2.0813 times | Tue 08 September 2026 | 696.10 (2.42%) | 681.30 | 673.50 - 700.45 | 0.5723 times | Mon 07 September 2026 | 679.65 (-0.16%) | 680.75 | 675.00 - 690.20 | 0.4034 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 735.98 and 761.83
| Weekly Target 1 | 715.78 |
| Weekly Target 2 | 730.32 |
| Weekly Target 3 | 741.63333333333 |
| Weekly Target 4 | 756.17 |
| Weekly Target 5 | 767.48 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 744.85 (1.99%) | 729.00 | 727.10 - 752.95 | 0.2879 times | Fri 18 September 2026 | 730.35 (0.05%) | 730.00 | 672.20 - 736.00 | 0.1372 times | Fri 11 September 2026 | 730.00 (7.23%) | 680.75 | 673.50 - 761.70 | 0.4634 times | Fri 04 September 2026 | 680.75 (-0.45%) | 698.50 | 648.25 - 698.50 | 0.426 times | Fri 28 August 2026 | 683.85 (-7.39%) | 734.55 | 677.50 - 745.55 | 0.2158 times | Fri 21 August 2026 | 738.40 (2.68%) | 734.95 | 719.55 - 777.50 | 1.0977 times | Fri 14 August 2026 | 719.15 (-3.46%) | 699.00 | 699.00 - 781.00 | 0.9436 times | Fri 07 August 2026 | 744.95 (11.35%) | 671.00 | 671.00 - 751.00 | 5.9875 times | Fri 31 July 2026 | 669.00 (6.17%) | 642.25 | 642.25 - 694.00 | 0.2628 times | Fri 24 July 2026 | 630.10 (-0.8%) | 627.50 | 618.00 - 664.75 | 0.178 times | Fri 17 July 2026 | 635.20 (0.2%) | 627.50 | 625.05 - 646.70 | 0.4754 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 696.55 and 810
| Monthly Target 1 | 604.82 |
| Monthly Target 2 | 674.83 |
| Monthly Target 3 | 718.26666666667 |
| Monthly Target 4 | 788.28 |
| Monthly Target 5 | 831.72 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 744.85 (11.72%) | 668.20 | 648.25 - 761.70 | 0.8987 times | Mon 31 August 2026 | 666.70 (-0.34%) | 671.00 | 664.00 - 781.00 | 5.8746 times | Fri 31 July 2026 | 669.00 (1.27%) | 664.40 | 618.00 - 694.00 | 0.7626 times | Tue 30 June 2026 | 660.60 (-1.91%) | 683.80 | 628.75 - 691.30 | 0.4696 times | Fri 29 May 2026 | 673.45 (-3.11%) | 695.00 | 630.60 - 766.00 | 0.4843 times | Thu 30 April 2026 | 695.10 (17.99%) | 611.90 | 595.50 - 732.70 | 0.4231 times | Mon 30 March 2026 | 589.10 (-21.36%) | 684.90 | 580.55 - 799.95 | 0.3006 times | Fri 27 February 2026 | 749.10 (9.98%) | 699.40 | 671.10 - 869.05 | 0.2728 times | Fri 30 January 2026 | 681.15 (-16.43%) | 821.30 | 657.75 - 865.60 | 0.3129 times | Wed 31 December 2025 | 815.05 (-9.03%) | 892.00 | 804.05 - 906.90 | 0.2005 times | Fri 28 November 2025 | 896.00 (-3.43%) | 926.00 | 842.10 - 989.65 | 0.4422 times |
Indicator Analysis of Alicon
Please login to view indicator analysis. or View indicator analysis of Alicon 531147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 717.82 |
| 12 day DMA | 712.85 |
| 20 day DMA | 699.18 |
| 35 day DMA | 714.79 |
| 50 day DMA | 696.28 |
| 100 day DMA | 681.11 |
| 150 day DMA | 688.86 |
| 200 day DMA | 714.38 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.8 | 719.28 | 709.92 |
| 12 day EMA | 715.88 | 710.61 | 705.63 |
| 20 day EMA | 710.52 | 706.91 | 703.64 |
| 35 day EMA | 699.05 | 696.35 | 693.9 |
| 50 day EMA | 693.82 | 691.74 | 689.85 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.82 | 708.96 | 707.36 |
| 12 day SMA | 712.85 | 707.62 | 701.47 |
| 20 day SMA | 699.18 | 698.06 | 698.08 |
| 35 day SMA | 714.79 | 713.58 | 711.61 |
| 50 day SMA | 696.28 | 694.14 | 692.06 |
| 100 day SMA | 681.11 | 680.68 | 680.27 |
| 150 day SMA | 688.86 | 689.16 | 689.5 |
| 200 day SMA | 714.38 | 715.13 | 715.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.