Login or Join
HomepageAlicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 727.48 and 768.48
| Daily Target 1 | 694.32 |
| Daily Target 2 | 719.63 |
| Daily Target 3 | 735.31666666667 |
| Daily Target 4 | 760.63 |
| Daily Target 5 | 776.32 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 744.95 (0.7%) | 744.10 | 710.00 - 751.00 | 4.5216 times | Thu 06 August 2026 | 739.80 (2.38%) | 720.00 | 700.00 - 741.10 | 4.8191 times | Wed 05 August 2026 | 722.60 (4.58%) | 698.00 | 698.00 - 729.00 | 0.1281 times | Tue 04 August 2026 | 690.95 (-1.65%) | 700.70 | 690.65 - 709.80 | 0.0188 times | Mon 03 August 2026 | 702.55 (5.01%) | 671.00 | 671.00 - 723.00 | 0.0919 times | Fri 31 July 2026 | 669.00 (-1.75%) | 674.90 | 664.90 - 681.85 | 0.0388 times | Thu 30 July 2026 | 680.90 (0.1%) | 676.90 | 673.90 - 694.00 | 0.0174 times | Wed 29 July 2026 | 680.20 (1.26%) | 671.05 | 669.80 - 689.75 | 0.1581 times | Tue 28 July 2026 | 671.75 (-1%) | 678.55 | 669.50 - 680.00 | 0.0247 times | Mon 27 July 2026 | 678.55 (7.69%) | 642.25 | 642.25 - 684.00 | 0.1815 times | Fri 24 July 2026 | 630.10 (-0.77%) | 635.00 | 620.70 - 640.00 | 0.0515 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 707.98 and 787.98
| Weekly Target 1 | 642.32 |
| Weekly Target 2 | 693.63 |
| Weekly Target 3 | 722.31666666667 |
| Weekly Target 4 | 773.63 |
| Weekly Target 5 | 802.32 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 744.95 (11.35%) | 671.00 | 671.00 - 751.00 | 7.7492 times | Fri 31 July 2026 | 669.00 (6.17%) | 642.25 | 642.25 - 694.00 | 0.3402 times | Fri 24 July 2026 | 630.10 (-0.8%) | 627.50 | 618.00 - 664.75 | 0.2303 times | Fri 17 July 2026 | 635.20 (0.2%) | 627.50 | 625.05 - 646.70 | 0.6153 times | Fri 10 July 2026 | 633.95 (-2.53%) | 653.00 | 626.00 - 655.50 | 0.1544 times | Fri 03 July 2026 | 650.40 (0.72%) | 645.25 | 630.00 - 680.00 | 0.2014 times | Thu 25 June 2026 | 645.75 (-1.13%) | 653.15 | 640.00 - 672.00 | 0.1364 times | Fri 19 June 2026 | 653.15 (0.87%) | 672.05 | 642.55 - 672.05 | 0.18 times | Fri 12 June 2026 | 647.50 (-0.48%) | 652.75 | 628.75 - 691.30 | 0.2059 times | Fri 05 June 2026 | 650.60 (-3.39%) | 683.80 | 648.20 - 683.80 | 0.1869 times | Fri 29 May 2026 | 673.45 (2.59%) | 656.25 | 650.00 - 720.85 | 0.2041 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 707.98 and 787.98
| Monthly Target 1 | 642.32 |
| Monthly Target 2 | 693.63 |
| Monthly Target 3 | 722.31666666667 |
| Monthly Target 4 | 773.63 |
| Monthly Target 5 | 802.32 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 744.95 (11.35%) | 671.00 | 671.00 - 751.00 | 5.3626 times | Fri 31 July 2026 | 669.00 (1.27%) | 664.40 | 618.00 - 694.00 | 0.964 times | Tue 30 June 2026 | 660.60 (-1.91%) | 683.80 | 628.75 - 691.30 | 0.5936 times | Fri 29 May 2026 | 673.45 (-3.11%) | 695.00 | 630.60 - 766.00 | 0.6122 times | Thu 30 April 2026 | 695.10 (17.99%) | 611.90 | 595.50 - 732.70 | 0.5348 times | Mon 30 March 2026 | 589.10 (-21.36%) | 684.90 | 580.55 - 799.95 | 0.38 times | Fri 27 February 2026 | 749.10 (9.98%) | 699.40 | 671.10 - 869.05 | 0.3449 times | Fri 30 January 2026 | 681.15 (-16.43%) | 821.30 | 657.75 - 865.60 | 0.3956 times | Wed 31 December 2025 | 815.05 (-9.03%) | 892.00 | 804.05 - 906.90 | 0.2535 times | Fri 28 November 2025 | 896.00 (-3.43%) | 926.00 | 842.10 - 989.65 | 0.559 times | Fri 31 October 2025 | 927.80 (11.88%) | 817.05 | 817.05 - 1024.95 | 14.0408 times |
Indicator Analysis of Alicon
Please login to view indicator analysis. or View indicator analysis of Alicon 531147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 720.17 |
| 12 day DMA | 687.2 |
| 20 day DMA | 666.63 |
| 35 day DMA | 658.68 |
| 50 day DMA | 657.74 |
| 100 day DMA | 664.11 |
| 150 day DMA | 697.28 |
| 200 day DMA | 742.74 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.44 | 711.18 | 696.87 |
| 12 day EMA | 695.92 | 687.01 | 677.41 |
| 20 day EMA | 680.91 | 674.17 | 667.26 |
| 35 day EMA | 669.74 | 665.31 | 660.92 |
| 50 day EMA | 664.05 | 660.75 | 657.53 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.17 | 704.98 | 693.2 |
| 12 day SMA | 687.2 | 679.05 | 669.3 |
| 20 day SMA | 666.63 | 661.08 | 655.47 |
| 35 day SMA | 658.68 | 656.35 | 654.07 |
| 50 day SMA | 657.74 | 655.91 | 654.32 |
| 100 day SMA | 664.11 | 663.77 | 663.44 |
| 150 day SMA | 697.28 | 697.94 | 698.53 |
| 200 day SMA | 742.74 | 743.23 | 743.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.