Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon Strong Daily Stock price targets for Alicon 531147 are 843.13 and 856.13 | Daily Target 1 | 833.75 | | Daily Target 2 | 839.5 | | Daily Target 3 | 846.75 | | Daily Target 4 | 852.5 | | Daily Target 5 | 859.75 |
Daily price and volume Alicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
845.25 (0.31%) |
841.05 |
841.00 - 854.00 |
0.5781 times |
Thu 28 August 2025 |
842.65 (0.46%) |
672.00 |
672.00 - 847.70 |
0.4102 times |
Tue 26 August 2025 |
838.75 (-1.43%) |
850.95 |
833.00 - 850.95 |
1.1793 times |
Mon 25 August 2025 |
850.95 (0.06%) |
895.95 |
841.45 - 895.95 |
1.0574 times |
Fri 22 August 2025 |
850.45 (-1.84%) |
859.75 |
845.00 - 863.00 |
2.1311 times |
Thu 21 August 2025 |
866.40 (3.66%) |
830.05 |
830.05 - 867.55 |
0.5876 times |
Wed 20 August 2025 |
835.80 (-0.11%) |
836.70 |
820.00 - 841.55 |
0.7149 times |
Tue 19 August 2025 |
836.70 (1.85%) |
888.00 |
821.00 - 888.00 |
1.6978 times |
Mon 18 August 2025 |
821.50 (0.4%) |
790.55 |
790.55 - 831.45 |
0.4644 times |
Thu 14 August 2025 |
818.20 (-1.52%) |
801.10 |
801.10 - 831.90 |
1.1793 times |
Wed 13 August 2025 |
830.80 (1.98%) |
817.70 |
817.70 - 842.65 |
2.4005 times |
Weekly price and charts Alicon Strong weekly Stock price targets for Alicon 531147 are 646.65 and 870.6 | Weekly Target 1 | 580.45 | | Weekly Target 2 | 712.85 | | Weekly Target 3 | 804.4 | | Weekly Target 4 | 936.8 | | Weekly Target 5 | 1028.35 |
Weekly price and volumes for Alicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
845.25 (-0.61%) |
895.95 |
672.00 - 895.95 |
0.3928 times |
Fri 22 August 2025 |
850.45 (3.94%) |
790.55 |
790.55 - 888.00 |
0.6815 times |
Thu 14 August 2025 |
818.20 (-0.26%) |
815.00 |
784.20 - 843.25 |
1.2307 times |
Fri 08 August 2025 |
820.30 (-8.81%) |
892.70 |
812.95 - 903.65 |
1.1705 times |
Fri 01 August 2025 |
899.55 (-2.76%) |
957.95 |
882.90 - 957.95 |
1.261 times |
Fri 25 July 2025 |
925.05 (-1.48%) |
917.40 |
916.55 - 979.90 |
0.5199 times |
Fri 18 July 2025 |
938.90 (-4.56%) |
980.00 |
925.80 - 994.75 |
0.922 times |
Fri 11 July 2025 |
983.75 (9.46%) |
901.00 |
875.65 - 997.60 |
2.3038 times |
Fri 04 July 2025 |
898.70 (1.55%) |
893.10 |
880.00 - 913.15 |
0.7702 times |
Fri 27 June 2025 |
884.95 (3.27%) |
869.75 |
862.75 - 930.00 |
0.7476 times |
Thu 19 June 2025 |
856.95 (-4.04%) |
939.95 |
852.00 - 948.00 |
0.9019 times |
Monthly price and charts Alicon Strong monthly Stock price targets for Alicon 531147 are 632.95 and 884.3 | Monthly Target 1 | 562.18 | | Monthly Target 2 | 703.72 | | Monthly Target 3 | 813.53333333333 | | Monthly Target 4 | 955.07 | | Monthly Target 5 | 1064.88 |
Monthly price and volumes Alicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
845.25 (-7.24%) |
915.10 |
672.00 - 923.35 |
0.578 times |
Thu 31 July 2025 |
911.25 (2.05%) |
898.00 |
875.65 - 997.60 |
0.8564 times |
Mon 30 June 2025 |
892.95 (-1.42%) |
893.00 |
852.00 - 968.40 |
0.8632 times |
Fri 30 May 2025 |
905.85 (34.47%) |
671.00 |
595.05 - 952.40 |
1.9399 times |
Wed 30 April 2025 |
673.65 (2.26%) |
677.90 |
608.80 - 710.40 |
0.8215 times |
Fri 28 March 2025 |
658.75 (-11.73%) |
759.45 |
655.55 - 770.85 |
1.2179 times |
Fri 28 February 2025 |
746.25 (-23.64%) |
980.35 |
741.35 - 1028.30 |
0.7466 times |
Fri 31 January 2025 |
977.25 (-1.75%) |
994.70 |
886.30 - 1074.90 |
1.0415 times |
Tue 31 December 2024 |
994.70 (-4.9%) |
1074.85 |
970.85 - 1238.95 |
1.0421 times |
Fri 29 November 2024 |
1045.90 (-16.89%) |
1270.25 |
1012.00 - 1365.00 |
0.8929 times |
Thu 31 October 2024 |
1258.40 (-5.46%) |
1331.10 |
1162.55 - 1370.00 |
0.7559 times |
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value | | 5 day DMA | 845.61 | | 12 day DMA | 837.68 | | 20 day DMA | 846.39 | | 35 day DMA | 889.59 | | 50 day DMA | 889.24 | | 100 day DMA | 829.61 | | 150 day DMA | 832.64 | | 200 day DMA | 905.71 | EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 844.27 | 843.78 | 844.35 | | 12 day EMA | 845.74 | 845.83 | 846.41 | | 20 day EMA | 854.38 | 855.34 | 856.67 | | 35 day EMA | 866.4 | 867.65 | 869.12 | | 50 day EMA | 885.63 | 887.28 | 889.1 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 845.61 | 849.84 | 848.47 | | 12 day SMA | 837.68 | 833.56 | 831.7 | | 20 day SMA | 846.39 | 850.28 | 853.98 | | 35 day SMA | 889.59 | 892.21 | 893.29 | | 50 day SMA | 889.24 | 890.1 | 891.05 | | 100 day SMA | 829.61 | 827.94 | 826.14 | | 150 day SMA | 832.64 | 833.89 | 835.16 | | 200 day SMA | 905.71 | 907.66 | 909.63 |
|
|
