Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon Strong Daily Stock price targets for Alicon 531147 are 640.2 and 666.95 | Daily Target 1 | 633.22 | | Daily Target 2 | 647.18 | | Daily Target 3 | 659.96666666667 | | Daily Target 4 | 673.93 | | Daily Target 5 | 686.72 |
Daily price and volume Alicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
661.15 (-0.5%) |
672.70 |
646.00 - 672.75 |
1.1225 times |
Wed 02 April 2025 |
664.45 (0.37%) |
684.90 |
642.00 - 684.90 |
0.7135 times |
Tue 01 April 2025 |
662.00 (0.49%) |
677.90 |
656.40 - 681.00 |
1.0777 times |
Fri 28 March 2025 |
658.75 (-2.81%) |
703.90 |
655.55 - 703.90 |
0.9691 times |
Wed 26 March 2025 |
677.80 (2.25%) |
668.00 |
663.45 - 685.00 |
1.5497 times |
Tue 25 March 2025 |
662.90 (-3.35%) |
698.20 |
659.05 - 698.20 |
0.8396 times |
Mon 24 March 2025 |
685.90 (-3.02%) |
707.05 |
684.00 - 723.70 |
1.895 times |
Fri 21 March 2025 |
707.25 (0.73%) |
697.75 |
696.35 - 718.00 |
0.7425 times |
Thu 20 March 2025 |
702.15 (0.71%) |
709.45 |
698.00 - 716.20 |
0.4623 times |
Wed 19 March 2025 |
697.20 (1.2%) |
750.25 |
683.25 - 750.25 |
0.6282 times |
Tue 18 March 2025 |
688.95 (1.71%) |
687.35 |
680.60 - 700.40 |
0.5011 times |
Weekly price and charts Alicon Strong weekly Stock price targets for Alicon 531147 are 630.13 and 673.03 | Weekly Target 1 | 619.78 | | Weekly Target 2 | 640.47 | | Weekly Target 3 | 662.68333333333 | | Weekly Target 4 | 683.37 | | Weekly Target 5 | 705.58 |
Weekly price and volumes for Alicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
661.15 (0.36%) |
677.90 |
642.00 - 684.90 |
0.9396 times |
Fri 28 March 2025 |
658.75 (-6.86%) |
707.05 |
655.55 - 723.70 |
1.6941 times |
Fri 21 March 2025 |
707.25 (2.63%) |
690.10 |
668.00 - 750.25 |
0.8624 times |
Thu 13 March 2025 |
689.10 (-8.44%) |
750.15 |
683.05 - 751.95 |
0.6585 times |
Fri 07 March 2025 |
752.65 (0.86%) |
759.45 |
685.95 - 770.85 |
1.8666 times |
Fri 28 February 2025 |
746.25 (-10.76%) |
830.70 |
741.35 - 830.70 |
0.5484 times |
Fri 21 February 2025 |
836.20 (1.8%) |
779.00 |
779.00 - 864.95 |
0.5538 times |
Fri 14 February 2025 |
821.45 (-15.36%) |
970.50 |
803.40 - 1028.30 |
1.6843 times |
Fri 07 February 2025 |
970.50 (-0.69%) |
980.35 |
949.90 - 991.65 |
0.3287 times |
Fri 31 January 2025 |
977.25 (2.08%) |
943.60 |
886.30 - 990.95 |
0.8637 times |
Fri 24 January 2025 |
957.30 (0.45%) |
952.50 |
921.70 - 999.95 |
1.1061 times |
Monthly price and charts Alicon Strong monthly Stock price targets for Alicon 531147 are 630.13 and 673.03 | Monthly Target 1 | 619.78 | | Monthly Target 2 | 640.47 | | Monthly Target 3 | 662.68333333333 | | Monthly Target 4 | 683.37 | | Monthly Target 5 | 705.58 |
Monthly price and volumes Alicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
661.15 (0.36%) |
677.90 |
642.00 - 684.90 |
0.1066 times |
Fri 28 March 2025 |
658.75 (-11.73%) |
759.45 |
655.55 - 770.85 |
0.5767 times |
Fri 28 February 2025 |
746.25 (-23.64%) |
980.35 |
741.35 - 1028.30 |
0.3535 times |
Fri 31 January 2025 |
977.25 (-1.75%) |
994.70 |
886.30 - 1074.90 |
0.4931 times |
Tue 31 December 2024 |
994.70 (-4.9%) |
1074.85 |
970.85 - 1238.95 |
0.4935 times |
Fri 29 November 2024 |
1045.90 (-16.89%) |
1270.25 |
1012.00 - 1365.00 |
0.4228 times |
Thu 31 October 2024 |
1258.40 (-5.46%) |
1331.10 |
1162.55 - 1370.00 |
0.3579 times |
Mon 30 September 2024 |
1331.05 (-6.8%) |
1483.65 |
1299.85 - 1543.15 |
5.6484 times |
Fri 30 August 2024 |
1428.15 (8.45%) |
1350.95 |
1226.15 - 1496.00 |
0.912 times |
Wed 31 July 2024 |
1316.90 (8.59%) |
1203.35 |
1143.00 - 1395.50 |
0.6355 times |
Fri 28 June 2024 |
1212.75 (13.88%) |
1100.60 |
970.00 - 1349.90 |
1.28 times |
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value | | 5 day DMA | 664.83 | | 12 day DMA | 678.83 | | 20 day DMA | 696.36 | | 35 day DMA | 752.61 | | 50 day DMA | 813.44 | | 100 day DMA | 957 | | 150 day DMA | 1090.99 | | 200 day DMA | 1137.65 | EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 666.05 | 668.5 | 670.52 | | 12 day EMA | 681.42 | 685.1 | 688.85 | | 20 day EMA | 704.61 | 709.18 | 713.89 | | 35 day EMA | 757.71 | 763.39 | 769.21 | | 50 day EMA | 812.96 | 819.15 | 825.46 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 664.83 | 665.18 | 669.47 | | 12 day SMA | 678.83 | 681.15 | 685.23 | | 20 day SMA | 696.36 | 699.01 | 703.1 | | 35 day SMA | 752.61 | 761.45 | 770.06 | | 50 day SMA | 813.44 | 819.28 | 825.39 | | 100 day SMA | 957 | 963.33 | 969.37 | | 150 day SMA | 1090.99 | 1095.92 | 1100.71 | | 200 day SMA | 1137.65 | 1139.93 | 1142.11 |
|
|
