Login or Join
HomepageAlicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 711.55 and 738.1
| Daily Target 1 | 692.05 |
| Daily Target 2 | 704.5 |
| Daily Target 3 | 718.6 |
| Daily Target 4 | 731.05 |
| Daily Target 5 | 745.15 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 716.95 (2.31%) | 709.75 | 706.15 - 732.70 | 2.9212 times | Mon 20 April 2026 | 700.75 (2.34%) | 662.50 | 662.50 - 723.10 | 1.604 times | Fri 17 April 2026 | 684.70 (0.98%) | 690.00 | 662.90 - 702.00 | 1.3839 times | Thu 16 April 2026 | 678.05 (-0.78%) | 682.00 | 676.55 - 692.00 | 0.2834 times | Wed 15 April 2026 | 683.35 (2.34%) | 681.15 | 656.00 - 693.80 | 0.4261 times | Mon 13 April 2026 | 667.75 (3.33%) | 630.00 | 621.35 - 675.00 | 0.4436 times | Fri 10 April 2026 | 646.20 (2.21%) | 647.95 | 646.00 - 653.00 | 1.5023 times | Thu 09 April 2026 | 632.20 (-0.31%) | 634.20 | 628.00 - 648.00 | 0.5284 times | Wed 08 April 2026 | 634.15 (4.15%) | 634.90 | 627.20 - 647.45 | 0.7458 times | Tue 07 April 2026 | 608.90 (0.23%) | 609.70 | 606.00 - 615.10 | 0.1615 times | Mon 06 April 2026 | 607.50 (-0.64%) | 615.00 | 595.50 - 625.00 | 0.416 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 689.73 and 759.93
| Weekly Target 1 | 633.85 |
| Weekly Target 2 | 675.4 |
| Weekly Target 3 | 704.05 |
| Weekly Target 4 | 745.6 |
| Weekly Target 5 | 774.25 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 716.95 (4.71%) | 662.50 | 662.50 - 732.70 | 1.7742 times | Fri 17 April 2026 | 684.70 (5.96%) | 630.00 | 621.35 - 702.00 | 0.9946 times | Fri 10 April 2026 | 646.20 (5.69%) | 615.00 | 595.50 - 653.00 | 1.315 times | Thu 02 April 2026 | 611.40 (-2.07%) | 610.00 | 580.55 - 640.25 | 0.7223 times | Fri 27 March 2026 | 624.30 (-3.76%) | 630.10 | 601.50 - 653.00 | 1.3229 times | Fri 20 March 2026 | 648.70 (-5.44%) | 675.70 | 642.80 - 796.65 | 0.6687 times | Fri 13 March 2026 | 686.00 (-5.52%) | 702.90 | 677.00 - 720.00 | 0.7352 times | Fri 06 March 2026 | 726.05 (-3.08%) | 684.90 | 684.90 - 799.95 | 0.6362 times | Fri 27 February 2026 | 749.10 (-6.44%) | 786.35 | 745.55 - 810.70 | 0.3948 times | Fri 20 February 2026 | 800.70 (1.34%) | 776.15 | 768.65 - 869.05 | 1.4361 times | Fri 13 February 2026 | 790.10 (9.85%) | 729.45 | 727.20 - 838.00 | 0.6413 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 656.23 and 793.43
| Monthly Target 1 | 544.52 |
| Monthly Target 2 | 630.73 |
| Monthly Target 3 | 681.71666666667 |
| Monthly Target 4 | 767.93 |
| Monthly Target 5 | 818.92 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 716.95 (21.7%) | 611.90 | 595.50 - 732.70 | 0.2424 times | Mon 30 March 2026 | 589.10 (-21.36%) | 684.90 | 580.55 - 799.95 | 0.207 times | Fri 27 February 2026 | 749.10 (9.98%) | 699.40 | 671.10 - 869.05 | 0.1879 times | Fri 30 January 2026 | 681.15 (-16.43%) | 821.30 | 657.75 - 865.60 | 0.2155 times | Wed 31 December 2025 | 815.05 (-9.03%) | 892.00 | 804.05 - 906.90 | 0.1381 times | Fri 28 November 2025 | 896.00 (-3.43%) | 926.00 | 842.10 - 989.65 | 0.3045 times | Fri 31 October 2025 | 927.80 (11.88%) | 817.05 | 817.05 - 1024.95 | 7.6496 times | Tue 30 September 2025 | 829.25 (-1.89%) | 847.45 | 821.35 - 933.65 | 0.2559 times | Fri 29 August 2025 | 845.25 (-7.24%) | 915.10 | 672.00 - 923.35 | 0.322 times | Thu 31 July 2025 | 911.25 (2.05%) | 898.00 | 875.65 - 997.60 | 0.477 times | Mon 30 June 2025 | 892.95 (-1.42%) | 893.00 | 852.00 - 968.40 | 0.4808 times |
Indicator Analysis of Alicon
Please login to view indicator analysis. or View indicator analysis of Alicon 531147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 692.76 |
| 12 day DMA | 655.99 |
| 20 day DMA | 642.26 |
| 35 day DMA | 674.34 |
| 50 day DMA | 710.16 |
| 100 day DMA | 757.36 |
| 150 day DMA | 797.71 |
| 200 day DMA | 819.48 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.8 | 680.72 | 670.7 |
| 12 day EMA | 670.43 | 661.98 | 654.93 |
| 20 day EMA | 666.51 | 661.2 | 657.04 |
| 35 day EMA | 681.87 | 679.8 | 678.57 |
| 50 day EMA | 707.63 | 707.25 | 707.52 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.76 | 682.92 | 672.01 |
| 12 day SMA | 655.99 | 647.3 | 638 |
| 20 day SMA | 642.26 | 640.27 | 638.43 |
| 35 day SMA | 674.34 | 676.62 | 679.49 |
| 50 day SMA | 710.16 | 710.84 | 710.61 |
| 100 day SMA | 757.36 | 759.16 | 760.76 |
| 150 day SMA | 797.71 | 798.51 | 799.45 |
| 200 day SMA | 819.48 | 820.34 | 821.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.