MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MedicamenBi Strong Daily Stock price targets for MedicamenBi 531146 are 365.93 and 390.03 | Daily Target 1 | 346.22 | | Daily Target 2 | 361.53 | | Daily Target 3 | 370.31666666667 | | Daily Target 4 | 385.63 | | Daily Target 5 | 394.42 |
Daily price and volume Medicamen Bi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
376.85 (4.39%) |
362.00 |
355.00 - 379.10 |
1.8834 times |
Thu 30 October 2025 |
361.00 (2.56%) |
357.00 |
357.00 - 369.00 |
1.387 times |
Wed 29 October 2025 |
352.00 (-0.06%) |
357.00 |
348.85 - 357.00 |
0.2226 times |
Tue 28 October 2025 |
352.20 (-1.99%) |
354.60 |
350.50 - 360.00 |
0.1925 times |
Mon 27 October 2025 |
359.35 (-2.16%) |
355.35 |
350.00 - 364.10 |
0.2546 times |
Thu 23 October 2025 |
367.30 (13.08%) |
328.00 |
318.55 - 377.45 |
4.1792 times |
Tue 21 October 2025 |
324.80 (2.17%) |
308.55 |
308.55 - 336.85 |
0.4845 times |
Mon 20 October 2025 |
317.90 (0.13%) |
324.00 |
315.10 - 324.00 |
0.0265 times |
Fri 17 October 2025 |
317.50 (0.86%) |
314.00 |
309.90 - 321.60 |
0.7409 times |
Thu 16 October 2025 |
314.80 (-2.18%) |
323.00 |
309.10 - 323.00 |
0.6287 times |
Wed 15 October 2025 |
321.80 (5.25%) |
311.35 |
306.20 - 326.25 |
1.0339 times |
Weekly price and charts MedicamenBi Strong weekly Stock price targets for MedicamenBi 531146 are 362.85 and 393.1 | Weekly Target 1 | 338.02 | | Weekly Target 2 | 357.43 | | Weekly Target 3 | 368.26666666667 | | Weekly Target 4 | 387.68 | | Weekly Target 5 | 398.52 |
Weekly price and volumes for Medicamen Bi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
376.85 (2.6%) |
355.35 |
348.85 - 379.10 |
0.449 times |
Thu 23 October 2025 |
367.30 (15.69%) |
324.00 |
308.55 - 377.45 |
0.5344 times |
Fri 17 October 2025 |
317.50 (2.78%) |
302.00 |
302.00 - 326.25 |
0.3009 times |
Fri 10 October 2025 |
308.90 (0.05%) |
313.85 |
294.30 - 315.95 |
1.0291 times |
Fri 03 October 2025 |
308.75 (1.48%) |
292.50 |
292.50 - 312.45 |
0.2196 times |
Fri 26 September 2025 |
304.25 (-8.85%) |
333.20 |
298.00 - 340.95 |
2.6984 times |
Fri 19 September 2025 |
333.80 (-3.08%) |
339.05 |
326.00 - 348.25 |
1.1626 times |
Fri 12 September 2025 |
344.40 (-1.92%) |
354.20 |
340.60 - 362.65 |
2.0183 times |
Fri 05 September 2025 |
351.15 (2.03%) |
353.35 |
340.00 - 362.60 |
0.467 times |
Fri 29 August 2025 |
344.15 (-2.29%) |
353.95 |
342.00 - 354.35 |
1.1209 times |
Fri 22 August 2025 |
352.20 (-0.59%) |
352.60 |
345.25 - 372.35 |
0.4826 times |
Monthly price and charts MedicamenBi Strong monthly Stock price targets for MedicamenBi 531146 are 335.58 and 420.38 | Monthly Target 1 | 265.28 | | Monthly Target 2 | 321.07 | | Monthly Target 3 | 350.08333333333 | | Monthly Target 4 | 405.87 | | Monthly Target 5 | 434.88 |
Monthly price and volumes Medicamen Bi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
376.85 (27.72%) |
301.00 |
294.30 - 379.10 |
0.4749 times |
Tue 30 September 2025 |
295.05 (-14.27%) |
353.35 |
292.50 - 362.65 |
1.2632 times |
Fri 29 August 2025 |
344.15 (-11.37%) |
387.10 |
342.00 - 390.05 |
0.5914 times |
Thu 31 July 2025 |
388.30 (-6.78%) |
416.50 |
370.10 - 421.80 |
1.5983 times |
Mon 30 June 2025 |
416.55 (-2.81%) |
419.25 |
390.80 - 448.30 |
1.2114 times |
Fri 30 May 2025 |
428.60 (0.55%) |
425.10 |
406.75 - 456.20 |
0.6601 times |
Wed 30 April 2025 |
426.25 (-11.51%) |
469.70 |
425.00 - 533.25 |
1.0569 times |
Fri 28 March 2025 |
481.70 (-5.31%) |
515.10 |
398.00 - 520.80 |
1.4233 times |
Fri 28 February 2025 |
508.70 (10.51%) |
456.55 |
418.10 - 560.00 |
1.0581 times |
Fri 31 January 2025 |
460.30 (-9.9%) |
511.20 |
431.65 - 532.75 |
0.6623 times |
Tue 31 December 2024 |
510.90 (15.17%) |
443.60 |
440.60 - 630.00 |
4.7957 times |
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value | | 5 day DMA | 360.28 | | 12 day DMA | 339.27 | | 20 day DMA | 324.95 | | 35 day DMA | 326.92 | | 50 day DMA | 333.84 | | 100 day DMA | 364.85 | | 150 day DMA | 393.22 | | 200 day DMA | 416.09 | EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 360.52 | 352.35 | 348.02 | | 12 day EMA | 344.93 | 339.13 | 335.16 | | 20 day EMA | 336.98 | 332.78 | 329.81 | | 35 day EMA | 335.54 | 333.11 | 331.47 | | 50 day EMA | 338.19 | 336.61 | 335.61 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 360.28 | 358.37 | 351.13 | | 12 day SMA | 339.27 | 333.48 | 329.14 | | 20 day SMA | 324.95 | 320.86 | 317.84 | | 35 day SMA | 326.92 | 325.96 | 325.59 | | 50 day SMA | 333.84 | 333.4 | 333.26 | | 100 day SMA | 364.85 | 365.37 | 366.11 | | 150 day SMA | 393.22 | 393.59 | 394.12 | | 200 day SMA | 416.09 | 416.74 | 417.49 |
|
|
