MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MedicamenBi Strong Daily Stock price targets for MedicamenBi 531146 are 448.55 and 453.3 | Daily Target 1 | 447.57 | | Daily Target 2 | 449.53 | | Daily Target 3 | 452.31666666667 | | Daily Target 4 | 454.28 | | Daily Target 5 | 457.07 |
Daily price and volume Medicamen Bi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
451.50 (0.79%) |
452.15 |
450.35 - 455.10 |
0.0658 times |
Thu 15 May 2025 |
447.95 (1.27%) |
441.25 |
441.25 - 456.20 |
0.1415 times |
Wed 14 May 2025 |
442.35 (1.39%) |
433.55 |
433.55 - 451.45 |
0.449 times |
Tue 13 May 2025 |
436.30 (0.38%) |
450.95 |
430.85 - 450.95 |
0.8577 times |
Mon 12 May 2025 |
434.65 (2.64%) |
420.95 |
420.95 - 441.80 |
1.9682 times |
Fri 09 May 2025 |
423.45 (-0.58%) |
417.65 |
406.75 - 426.85 |
1.5553 times |
Thu 08 May 2025 |
425.90 (0.55%) |
429.15 |
416.25 - 433.00 |
0.3453 times |
Wed 07 May 2025 |
423.55 (-1.1%) |
424.20 |
418.80 - 433.25 |
0.2114 times |
Tue 06 May 2025 |
428.25 (-3.77%) |
450.95 |
425.75 - 450.95 |
0.4944 times |
Mon 05 May 2025 |
445.05 (2.72%) |
435.00 |
424.85 - 450.65 |
3.9114 times |
Fri 02 May 2025 |
433.25 (1.64%) |
425.10 |
417.90 - 438.05 |
0.7145 times |
Weekly price and charts MedicamenBi Strong weekly Stock price targets for MedicamenBi 531146 are 436.23 and 471.48 | Weekly Target 1 | 407.63 | | Weekly Target 2 | 429.57 | | Weekly Target 3 | 442.88333333333 | | Weekly Target 4 | 464.82 | | Weekly Target 5 | 478.13 |
Weekly price and volumes for Medicamen Bi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
451.50 (6.62%) |
420.95 |
420.95 - 456.20 |
0.4434 times |
Fri 09 May 2025 |
423.45 (-2.26%) |
435.00 |
406.75 - 450.95 |
0.8299 times |
Fri 02 May 2025 |
433.25 (-2.7%) |
444.70 |
417.90 - 449.50 |
0.3535 times |
Fri 25 April 2025 |
445.25 (-6.5%) |
480.95 |
440.50 - 486.25 |
0.7908 times |
Thu 17 April 2025 |
476.20 (-4.04%) |
492.65 |
469.90 - 500.60 |
0.5346 times |
Fri 11 April 2025 |
496.25 (-0.91%) |
470.95 |
462.50 - 510.00 |
0.8458 times |
Fri 04 April 2025 |
500.80 (3.97%) |
469.70 |
465.70 - 533.25 |
1.4165 times |
Fri 28 March 2025 |
481.70 (-2.02%) |
496.95 |
438.75 - 496.95 |
0.9386 times |
Fri 21 March 2025 |
491.65 (13.68%) |
433.65 |
398.00 - 499.00 |
2.8346 times |
Thu 13 March 2025 |
432.50 (-10.11%) |
490.95 |
410.25 - 492.20 |
1.0122 times |
Fri 07 March 2025 |
481.15 (-5.42%) |
515.10 |
474.05 - 520.80 |
0.3999 times |
Monthly price and charts MedicamenBi Strong monthly Stock price targets for MedicamenBi 531146 are 429.13 and 478.58 | Monthly Target 1 | 388.7 | | Monthly Target 2 | 420.1 | | Monthly Target 3 | 438.15 | | Monthly Target 4 | 469.55 | | Monthly Target 5 | 487.6 |
Monthly price and volumes Medicamen Bi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
451.50 (5.92%) |
425.10 |
406.75 - 456.20 |
0.1872 times |
Wed 30 April 2025 |
426.25 (-11.51%) |
469.70 |
425.00 - 533.25 |
0.5284 times |
Fri 28 March 2025 |
481.70 (-5.31%) |
515.10 |
398.00 - 520.80 |
0.7117 times |
Fri 28 February 2025 |
508.70 (10.51%) |
456.55 |
418.10 - 560.00 |
0.5291 times |
Fri 31 January 2025 |
460.30 (-9.9%) |
511.20 |
431.65 - 532.75 |
0.3311 times |
Tue 31 December 2024 |
510.90 (15.17%) |
443.60 |
440.60 - 630.00 |
2.3978 times |
Fri 29 November 2024 |
443.60 (-17.27%) |
537.65 |
430.75 - 554.50 |
0.4547 times |
Thu 31 October 2024 |
536.20 (-5.71%) |
570.00 |
475.30 - 600.95 |
1.5178 times |
Mon 30 September 2024 |
568.65 (38.41%) |
412.45 |
403.00 - 589.90 |
2.8959 times |
Fri 30 August 2024 |
410.85 (-5.91%) |
440.00 |
377.00 - 442.25 |
0.4463 times |
Wed 31 July 2024 |
436.65 (-3.92%) |
467.65 |
432.00 - 535.45 |
0.781 times |
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value | | 5 day DMA | 442.55 | | 12 day DMA | 434.87 | | 20 day DMA | 445.65 | | 35 day DMA | 458.23 | | 50 day DMA | 464.7 | | 100 day DMA | 481.66 | | 150 day DMA | 493.39 | | 200 day DMA | 478.32 | EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 443.65 | 439.72 | 435.6 | | 12 day EMA | 441.86 | 440.11 | 438.69 | | 20 day EMA | 446.51 | 445.99 | 445.78 | | 35 day EMA | 453.44 | 453.55 | 453.88 | | 50 day EMA | 463.36 | 463.84 | 464.49 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 442.55 | 436.94 | 432.53 | | 12 day SMA | 434.87 | 433.74 | 433.33 | | 20 day SMA | 445.65 | 447.78 | 450.19 | | 35 day SMA | 458.23 | 457.06 | 456.62 | | 50 day SMA | 464.7 | 466.21 | 467.21 | | 100 day SMA | 481.66 | 482.95 | 484.52 | | 150 day SMA | 493.39 | 493.97 | 494.43 | | 200 day SMA | 478.32 | 478.44 | 478.62 |
|
|
