MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MedicamenBi Strong Daily Stock price targets for MedicamenBi 531146 are 341.65 and 345.35 | Daily Target 1 | 340.82 | | Daily Target 2 | 342.48 | | Daily Target 3 | 344.51666666667 | | Daily Target 4 | 346.18 | | Daily Target 5 | 348.22 |
Daily price and volume Medicamen Bi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
344.15 (0.1%) |
346.00 |
342.85 - 346.55 |
0.0387 times |
Thu 28 August 2025 |
343.80 (-2.08%) |
348.85 |
342.00 - 350.00 |
1.2323 times |
Tue 26 August 2025 |
351.10 (0.43%) |
347.85 |
342.00 - 354.00 |
3.0999 times |
Mon 25 August 2025 |
349.60 (-0.74%) |
353.95 |
346.15 - 354.35 |
1.5836 times |
Fri 22 August 2025 |
352.20 (-2.71%) |
355.55 |
351.00 - 363.35 |
0.2933 times |
Thu 21 August 2025 |
362.00 (0.84%) |
357.00 |
356.00 - 372.35 |
1.187 times |
Wed 20 August 2025 |
359.00 (2.64%) |
354.85 |
353.75 - 360.95 |
0.0591 times |
Tue 19 August 2025 |
349.75 (-1.4%) |
345.25 |
345.25 - 354.90 |
0.517 times |
Mon 18 August 2025 |
354.70 (0.11%) |
352.60 |
352.55 - 356.70 |
0.5071 times |
Thu 14 August 2025 |
354.30 (2.49%) |
348.75 |
347.60 - 361.40 |
1.482 times |
Wed 13 August 2025 |
345.70 (-2.88%) |
357.70 |
342.75 - 357.70 |
0.454 times |
Weekly price and charts MedicamenBi Strong weekly Stock price targets for MedicamenBi 531146 are 336.9 and 349.25 | Weekly Target 1 | 334.48 | | Weekly Target 2 | 339.32 | | Weekly Target 3 | 346.83333333333 | | Weekly Target 4 | 351.67 | | Weekly Target 5 | 359.18 |
Weekly price and volumes for Medicamen Bi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
344.15 (-2.29%) |
353.95 |
342.00 - 354.35 |
0.8755 times |
Fri 22 August 2025 |
352.20 (-0.59%) |
352.60 |
345.25 - 372.35 |
0.3769 times |
Thu 14 August 2025 |
354.30 (-2.9%) |
362.60 |
342.75 - 369.85 |
0.4679 times |
Fri 08 August 2025 |
364.90 (-5.11%) |
385.90 |
361.10 - 385.90 |
0.5871 times |
Fri 01 August 2025 |
384.55 (-1.17%) |
389.95 |
370.10 - 405.10 |
1.405 times |
Fri 25 July 2025 |
389.10 (-3.74%) |
407.50 |
384.65 - 413.50 |
1.1376 times |
Fri 18 July 2025 |
404.20 (3.06%) |
388.00 |
376.70 - 421.80 |
2.2283 times |
Fri 11 July 2025 |
392.20 (-2.62%) |
417.95 |
388.50 - 417.95 |
0.6237 times |
Fri 04 July 2025 |
402.75 (-3.08%) |
411.95 |
398.65 - 419.25 |
1.1311 times |
Fri 27 June 2025 |
415.55 (1.94%) |
402.60 |
390.80 - 429.00 |
1.1669 times |
Thu 19 June 2025 |
407.65 (-1.33%) |
412.65 |
400.00 - 420.95 |
0.9084 times |
Monthly price and charts MedicamenBi Strong monthly Stock price targets for MedicamenBi 531146 are 319.05 and 367.1 | Monthly Target 1 | 310.68 | | Monthly Target 2 | 327.42 | | Monthly Target 3 | 358.73333333333 | | Monthly Target 4 | 375.47 | | Monthly Target 5 | 406.78 |
Monthly price and volumes Medicamen Bi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
344.15 (-11.37%) |
387.10 |
342.00 - 390.05 |
0.4234 times |
Thu 31 July 2025 |
388.30 (-6.78%) |
416.50 |
370.10 - 421.80 |
1.1444 times |
Mon 30 June 2025 |
416.55 (-2.81%) |
419.25 |
390.80 - 448.30 |
0.8673 times |
Fri 30 May 2025 |
428.60 (0.55%) |
425.10 |
406.75 - 456.20 |
0.4726 times |
Wed 30 April 2025 |
426.25 (-11.51%) |
469.70 |
425.00 - 533.25 |
0.7567 times |
Fri 28 March 2025 |
481.70 (-5.31%) |
515.10 |
398.00 - 520.80 |
1.0191 times |
Fri 28 February 2025 |
508.70 (10.51%) |
456.55 |
418.10 - 560.00 |
0.7576 times |
Fri 31 January 2025 |
460.30 (-9.9%) |
511.20 |
431.65 - 532.75 |
0.4742 times |
Tue 31 December 2024 |
510.90 (15.17%) |
443.60 |
440.60 - 630.00 |
3.4336 times |
Fri 29 November 2024 |
443.60 (-17.27%) |
537.65 |
430.75 - 554.50 |
0.6511 times |
Thu 31 October 2024 |
536.20 (-5.71%) |
570.00 |
475.30 - 600.95 |
2.1735 times |
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value | | 5 day DMA | 348.17 | | 12 day DMA | 351.85 | | 20 day DMA | 361.74 | | 35 day DMA | 375.62 | | 50 day DMA | 385.15 | | 100 day DMA | 415.05 | | 150 day DMA | 435.47 | | 200 day DMA | 454.24 | EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 347.98 | 349.89 | 352.93 | | 12 day EMA | 354.05 | 355.85 | 358.04 | | 20 day EMA | 361.07 | 362.85 | 364.85 | | 35 day EMA | 372.22 | 373.87 | 375.64 | | 50 day EMA | 383.94 | 385.56 | 387.26 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 348.17 | 351.74 | 354.78 | | 12 day SMA | 351.85 | 353.14 | 354.9 | | 20 day SMA | 361.74 | 364.41 | 366.4 | | 35 day SMA | 375.62 | 377.04 | 378.59 | | 50 day SMA | 385.15 | 386.49 | 387.79 | | 100 day SMA | 415.05 | 416.01 | 417.14 | | 150 day SMA | 435.47 | 436.33 | 437.23 | | 200 day SMA | 454.24 | 455.25 | 455.96 |
|
|
