Login or Join
HomepageMedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MedicamenBi
Strong Daily Stock price targets for MedicamenBi 531146 are 226.23 and 234.13
| Daily Target 1 | 219.98 |
| Daily Target 2 | 224.57 |
| Daily Target 3 | 227.88333333333 |
| Daily Target 4 | 232.47 |
| Daily Target 5 | 235.78 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 229.15 (1.42%) | 225.95 | 223.30 - 231.20 | 1.0074 times | Tue 18 August 2026 | 225.95 (1.85%) | 210.10 | 210.10 - 229.00 | 1.8118 times | Mon 17 August 2026 | 221.85 (-7.85%) | 240.95 | 214.90 - 240.95 | 2.8973 times | Fri 14 August 2026 | 240.75 (-0.82%) | 239.05 | 232.00 - 243.00 | 0.8384 times | Thu 13 August 2026 | 242.75 (2.53%) | 240.45 | 239.00 - 242.75 | 0.1897 times | Wed 12 August 2026 | 236.75 (-0.65%) | 239.00 | 236.30 - 242.15 | 0.1292 times | Tue 11 August 2026 | 238.30 (0.95%) | 236.90 | 234.00 - 242.50 | 0.3303 times | Mon 10 August 2026 | 236.05 (0.15%) | 235.70 | 232.10 - 237.80 | 1.0055 times | Fri 07 August 2026 | 235.70 (-1.34%) | 237.05 | 234.75 - 238.90 | 0.684 times | Thu 06 August 2026 | 238.90 (-1.73%) | 241.00 | 236.00 - 248.00 | 1.1063 times | Wed 05 August 2026 | 243.10 (-2.49%) | 249.85 | 240.75 - 249.85 | 0.4545 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 204.2 and 235.05
| Weekly Target 1 | 195.88 |
| Weekly Target 2 | 212.52 |
| Weekly Target 3 | 226.73333333333 |
| Weekly Target 4 | 243.37 |
| Weekly Target 5 | 257.58 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 229.15 (-4.82%) | 240.95 | 210.10 - 240.95 | 0.7831 times | Fri 14 August 2026 | 240.75 (2.14%) | 235.70 | 232.00 - 243.00 | 0.3415 times | Fri 07 August 2026 | 235.70 (-0.11%) | 238.25 | 233.00 - 258.00 | 0.5818 times | Fri 31 July 2026 | 235.95 (-2.58%) | 243.20 | 233.00 - 245.75 | 0.1565 times | Fri 24 July 2026 | 242.20 (0.52%) | 239.45 | 232.15 - 254.35 | 0.4451 times | Fri 17 July 2026 | 240.95 (-1.19%) | 243.85 | 230.00 - 243.85 | 0.4973 times | Fri 10 July 2026 | 243.85 (-6.93%) | 254.30 | 241.20 - 255.90 | 1.0486 times | Fri 03 July 2026 | 262.00 (14.71%) | 225.50 | 216.00 - 274.75 | 3.5142 times | Thu 25 June 2026 | 228.40 (0.33%) | 227.30 | 225.00 - 247.00 | 0.7906 times | Fri 19 June 2026 | 227.65 (-0.78%) | 237.60 | 220.00 - 239.00 | 1.8415 times | Fri 12 June 2026 | 229.45 (-6.46%) | 246.00 | 217.65 - 248.40 | 1.5305 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 195.68 and 243.58
| Monthly Target 1 | 184.52 |
| Monthly Target 2 | 206.83 |
| Monthly Target 3 | 232.41666666667 |
| Monthly Target 4 | 254.73 |
| Monthly Target 5 | 280.32 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 229.15 (-2.88%) | 238.25 | 210.10 - 258.00 | 0.425 times | Fri 31 July 2026 | 235.95 (-5.73%) | 254.90 | 230.00 - 274.75 | 1.015 times | Tue 30 June 2026 | 250.30 (-7.38%) | 320.95 | 216.00 - 320.95 | 1.6517 times | Fri 29 May 2026 | 270.25 (6.69%) | 256.65 | 254.25 - 300.05 | 0.4659 times | Thu 30 April 2026 | 253.30 (12.75%) | 234.35 | 222.50 - 289.00 | 0.8229 times | Mon 30 March 2026 | 224.65 (-25.4%) | 277.05 | 220.00 - 312.05 | 2.3282 times | Fri 27 February 2026 | 301.15 (-12.14%) | 341.50 | 290.00 - 380.90 | 0.6081 times | Fri 30 January 2026 | 342.75 (-5.59%) | 370.45 | 341.60 - 454.00 | 0.4625 times | Wed 31 December 2025 | 363.05 (-11.72%) | 412.80 | 354.00 - 420.95 | 0.8543 times | Fri 28 November 2025 | 411.25 (9.13%) | 374.25 | 373.95 - 446.45 | 1.3665 times | Fri 31 October 2025 | 376.85 (27.72%) | 301.00 | 294.30 - 379.10 | 0.5018 times |
Indicator Analysis of MedicamenBi
Please login to view indicator analysis. or View indicator analysis of MedicamenBi 531146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 232.09 |
| 12 day DMA | 236.55 |
| 20 day DMA | 237.18 |
| 35 day DMA | 241.12 |
| 50 day DMA | 238.23 |
| 100 day DMA | 248.43 |
| 150 day DMA | 275.68 |
| 200 day DMA | 304.06 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.53 | 231.22 | 233.86 |
| 12 day EMA | 234.3 | 235.24 | 236.93 |
| 20 day EMA | 236.33 | 237.09 | 238.26 |
| 35 day EMA | 237.69 | 238.19 | 238.91 |
| 50 day EMA | 238.77 | 239.16 | 239.7 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.09 | 233.61 | 236.08 |
| 12 day SMA | 236.55 | 237.32 | 238.15 |
| 20 day SMA | 237.18 | 238.08 | 239.3 |
| 35 day SMA | 241.12 | 241.72 | 242.17 |
| 50 day SMA | 238.23 | 238.18 | 238.57 |
| 100 day SMA | 248.43 | 248.65 | 249 |
| 150 day SMA | 275.68 | 276.79 | 277.7 |
| 200 day SMA | 304.06 | 304.71 | 305.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.