Login or Join
HomepageMedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MedicamenBi
Strong Daily Stock price targets for MedicamenBi 531146 are 306.6 and 328.05
| Daily Target 1 | 289.45 |
| Daily Target 2 | 302.3 |
| Daily Target 3 | 310.9 |
| Daily Target 4 | 323.75 |
| Daily Target 5 | 332.35 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 315.15 (2.07%) | 311.00 | 298.05 - 319.50 | 0.8555 times | Mon 05 October 2026 | 308.75 (-2.08%) | 318.45 | 307.30 - 318.45 | 0.1255 times | Thu 01 October 2026 | 315.30 (-2.69%) | 312.50 | 310.45 - 326.70 | 1.6367 times | Tue 29 September 2026 | 324.00 (-1.52%) | 327.05 | 315.75 - 338.80 | 0.5132 times | Mon 28 September 2026 | 329.00 (3.12%) | 315.00 | 315.00 - 329.95 | 0.1899 times | Fri 25 September 2026 | 319.05 (3.29%) | 307.75 | 294.05 - 324.15 | 1.5007 times | Thu 24 September 2026 | 308.90 (-4.63%) | 320.00 | 307.75 - 325.00 | 0.8808 times | Wed 23 September 2026 | 323.90 (1.38%) | 319.50 | 316.30 - 325.00 | 1.8038 times | Tue 22 September 2026 | 319.50 (1.62%) | 329.00 | 319.00 - 329.00 | 1.0608 times | Mon 21 September 2026 | 314.40 (-4.8%) | 326.95 | 313.75 - 346.00 | 1.4332 times | Fri 18 September 2026 | 330.25 (-4.99%) | 345.00 | 330.25 - 350.00 | 0.6168 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 295.88 and 317.33
| Weekly Target 1 | 289.45 |
| Weekly Target 2 | 302.3 |
| Weekly Target 3 | 310.9 |
| Weekly Target 4 | 323.75 |
| Weekly Target 5 | 332.35 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 315.15 (-0.05%) | 318.45 | 298.05 - 319.50 | 0.1416 times | Thu 01 October 2026 | 315.30 (-1.18%) | 315.00 | 310.45 - 338.80 | 0.3378 times | Fri 25 September 2026 | 319.05 (-3.39%) | 326.95 | 294.05 - 346.00 | 0.9642 times | Fri 18 September 2026 | 330.25 (2.09%) | 323.45 | 297.25 - 363.45 | 2.6108 times | Fri 11 September 2026 | 323.50 (19.57%) | 270.55 | 265.00 - 329.40 | 2.4539 times | Fri 04 September 2026 | 270.55 (8.9%) | 263.00 | 248.85 - 277.75 | 1.5034 times | Fri 28 August 2026 | 248.45 (0.95%) | 238.00 | 221.70 - 251.35 | 0.5385 times | Fri 21 August 2026 | 246.10 (2.22%) | 240.95 | 210.10 - 249.00 | 0.9235 times | Fri 14 August 2026 | 240.75 (2.14%) | 235.70 | 232.00 - 243.00 | 0.1947 times | Fri 07 August 2026 | 235.70 (-0.11%) | 238.25 | 233.00 - 258.00 | 0.3316 times | Fri 31 July 2026 | 235.95 (-2.58%) | 243.20 | 233.00 - 245.75 | 0.0892 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 306.6 and 335.25
| Monthly Target 1 | 284.65 |
| Monthly Target 2 | 299.9 |
| Monthly Target 3 | 313.3 |
| Monthly Target 4 | 328.55 |
| Monthly Target 5 | 341.95 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 315.15 (-2.73%) | 312.50 | 298.05 - 326.70 | 0.1408 times | Tue 29 September 2026 | 324.00 (24.5%) | 263.70 | 258.00 - 363.45 | 2.7419 times | Mon 31 August 2026 | 260.25 (10.3%) | 238.25 | 210.10 - 263.75 | 0.8442 times | Fri 31 July 2026 | 235.95 (-5.73%) | 254.90 | 230.00 - 274.75 | 0.8658 times | Tue 30 June 2026 | 250.30 (-7.38%) | 320.95 | 216.00 - 320.95 | 1.4089 times | Fri 29 May 2026 | 270.25 (6.69%) | 256.65 | 254.25 - 300.05 | 0.3974 times | Thu 30 April 2026 | 253.30 (12.75%) | 234.35 | 222.50 - 289.00 | 0.7019 times | Mon 30 March 2026 | 224.65 (-25.4%) | 277.05 | 220.00 - 312.05 | 1.9859 times | Fri 27 February 2026 | 301.15 (-12.14%) | 341.50 | 290.00 - 380.90 | 0.5187 times | Fri 30 January 2026 | 342.75 (-5.59%) | 370.45 | 341.60 - 454.00 | 0.3945 times | Wed 31 December 2025 | 363.05 (-11.72%) | 412.80 | 354.00 - 420.95 | 0.7287 times |
Indicator Analysis of MedicamenBi
Please login to view indicator analysis. or View indicator analysis of MedicamenBi 531146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 318.44 |
| 12 day DMA | 321.32 |
| 20 day DMA | 314.64 |
| 35 day DMA | 284.15 |
| 50 day DMA | 270.66 |
| 100 day DMA | 260.2 |
| 150 day DMA | 261.98 |
| 200 day DMA | 288.23 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316 | 316.42 | 320.25 |
| 12 day EMA | 315.45 | 315.5 | 316.73 |
| 20 day EMA | 307.97 | 307.21 | 307.05 |
| 35 day EMA | 292.82 | 291.51 | 290.5 |
| 50 day EMA | 273.09 | 271.37 | 269.85 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.44 | 319.22 | 319.25 |
| 12 day SMA | 321.32 | 323.68 | 324.47 |
| 20 day SMA | 314.64 | 311.9 | 309.63 |
| 35 day SMA | 284.15 | 282.08 | 280.02 |
| 50 day SMA | 270.66 | 269.12 | 267.89 |
| 100 day SMA | 260.2 | 259.99 | 259.8 |
| 150 day SMA | 261.98 | 261.99 | 262.06 |
| 200 day SMA | 288.23 | 288.62 | 288.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.