Login or Join
HomepageMedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MedicamenBi
Strong Daily Stock price targets for MedicamenBi 531146 are 289.4 and 301.15
| Daily Target 1 | 279.78 |
| Daily Target 2 | 287.27 |
| Daily Target 3 | 291.53333333333 |
| Daily Target 4 | 299.02 |
| Daily Target 5 | 303.28 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 294.75 (1.78%) | 289.60 | 284.05 - 295.80 | 0.3841 times | Fri 08 May 2026 | 289.60 (-1.16%) | 293.00 | 285.00 - 293.00 | 0.0559 times | Thu 07 May 2026 | 293.00 (0.15%) | 293.00 | 289.30 - 296.00 | 0.427 times | Wed 06 May 2026 | 292.55 (4.44%) | 280.40 | 276.85 - 294.00 | 1.6875 times | Tue 05 May 2026 | 280.10 (8.17%) | 260.75 | 260.75 - 283.00 | 3.2314 times | Mon 04 May 2026 | 258.95 (2.23%) | 256.65 | 254.25 - 260.50 | 0.5221 times | Thu 30 April 2026 | 253.30 (2.08%) | 264.00 | 250.05 - 264.00 | 0.028 times | Wed 29 April 2026 | 248.15 (0.06%) | 253.00 | 248.00 - 257.65 | 0.1566 times | Tue 28 April 2026 | 248.00 (-2.05%) | 255.90 | 245.95 - 256.50 | 0.3617 times | Mon 27 April 2026 | 253.20 (-1.25%) | 259.70 | 247.55 - 265.40 | 3.1456 times | Fri 24 April 2026 | 256.40 (-0.27%) | 259.45 | 254.20 - 259.45 | 2.4128 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 289.4 and 301.15
| Weekly Target 1 | 279.78 |
| Weekly Target 2 | 287.27 |
| Weekly Target 3 | 291.53333333333 |
| Weekly Target 4 | 299.02 |
| Weekly Target 5 | 303.28 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 294.75 (1.78%) | 289.60 | 284.05 - 295.80 | 0.0146 times | Fri 08 May 2026 | 289.60 (14.33%) | 256.65 | 254.25 - 296.00 | 0.2244 times | Thu 30 April 2026 | 253.30 (-1.21%) | 259.70 | 245.95 - 265.40 | 0.1399 times | Fri 24 April 2026 | 256.40 (-0.81%) | 259.05 | 254.20 - 272.10 | 0.7815 times | Fri 17 April 2026 | 258.50 (6.62%) | 235.00 | 232.50 - 289.00 | 0.3725 times | Fri 10 April 2026 | 242.45 (5.02%) | 231.80 | 222.50 - 247.75 | 0.7735 times | Thu 02 April 2026 | 230.85 (-3.02%) | 232.45 | 220.00 - 246.50 | 1.3631 times | Fri 27 March 2026 | 238.05 (-5.2%) | 251.60 | 234.35 - 256.70 | 4.1534 times | Fri 20 March 2026 | 251.10 (-8.42%) | 268.00 | 250.00 - 277.60 | 0.8691 times | Fri 13 March 2026 | 274.20 (-5.93%) | 285.00 | 269.40 - 293.60 | 1.3079 times | Fri 06 March 2026 | 291.50 (-3.2%) | 277.05 | 277.05 - 312.05 | 0.5893 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 274.5 and 316.25
| Monthly Target 1 | 239.92 |
| Monthly Target 2 | 267.33 |
| Monthly Target 3 | 281.66666666667 |
| Monthly Target 4 | 309.08 |
| Monthly Target 5 | 323.42 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 294.75 (16.36%) | 256.65 | 254.25 - 296.00 | 0.0811 times | Thu 30 April 2026 | 253.30 (12.75%) | 234.35 | 222.50 - 289.00 | 0.9167 times | Mon 30 March 2026 | 224.65 (-25.4%) | 277.05 | 220.00 - 312.05 | 2.5936 times | Fri 27 February 2026 | 301.15 (-12.14%) | 341.50 | 290.00 - 380.90 | 0.6774 times | Fri 30 January 2026 | 342.75 (-5.59%) | 370.45 | 341.60 - 454.00 | 0.5152 times | Wed 31 December 2025 | 363.05 (-11.72%) | 412.80 | 354.00 - 420.95 | 0.9516 times | Fri 28 November 2025 | 411.25 (9.13%) | 374.25 | 373.95 - 446.45 | 1.5223 times | Fri 31 October 2025 | 376.85 (27.72%) | 301.00 | 294.30 - 379.10 | 0.559 times | Tue 30 September 2025 | 295.05 (-14.27%) | 353.35 | 292.50 - 362.65 | 1.4869 times | Fri 29 August 2025 | 344.15 (-11.37%) | 387.10 | 342.00 - 390.05 | 0.6961 times | Thu 31 July 2025 | 388.30 (-6.78%) | 416.50 | 370.10 - 421.80 | 1.8814 times |
Indicator Analysis of MedicamenBi
Please login to view indicator analysis. or View indicator analysis of MedicamenBi 531146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 290 |
| 12 day DMA | 268.76 |
| 20 day DMA | 263.06 |
| 35 day DMA | 254.43 |
| 50 day DMA | 265.55 |
| 100 day DMA | 316.27 |
| 150 day DMA | 331.84 |
| 200 day DMA | 339.27 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.88 | 282.94 | 279.61 |
| 12 day EMA | 274.68 | 271.03 | 267.65 |
| 20 day EMA | 268.47 | 265.7 | 263.19 |
| 35 day EMA | 270.12 | 268.67 | 267.44 |
| 50 day EMA | 272.96 | 272.07 | 271.35 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290 | 282.84 | 275.58 |
| 12 day SMA | 268.76 | 266.55 | 264.23 |
| 20 day SMA | 263.06 | 260.24 | 257.79 |
| 35 day SMA | 254.43 | 253.8 | 253.36 |
| 50 day SMA | 265.55 | 266 | 266.58 |
| 100 day SMA | 316.27 | 317.25 | 318.13 |
| 150 day SMA | 331.84 | 332.05 | 332.32 |
| 200 day SMA | 339.27 | 339.72 | 340.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.