ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEl Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElForge Strong Daily Stock price targets for ElForge 531144 are 20.96 and 22.5 | Daily Target 1 | 20.68 | | Daily Target 2 | 21.24 | | Daily Target 3 | 22.22 | | Daily Target 4 | 22.78 | | Daily Target 5 | 23.76 |
Daily price and volume El Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.80 (-4.39%) |
22.75 |
21.66 - 23.20 |
0.889 times |
Thu 29 May 2025 |
22.80 (0.53%) |
23.18 |
22.05 - 23.18 |
0.1585 times |
Wed 28 May 2025 |
22.68 (1.52%) |
22.05 |
22.00 - 22.94 |
0.1006 times |
Tue 27 May 2025 |
22.34 (-3.71%) |
22.72 |
22.04 - 24.00 |
2.1598 times |
Mon 26 May 2025 |
23.20 (-1.61%) |
23.58 |
23.00 - 24.20 |
0.2884 times |
Fri 23 May 2025 |
23.58 (-3.04%) |
24.72 |
23.20 - 24.81 |
1.159 times |
Thu 22 May 2025 |
24.32 (-4.96%) |
24.32 |
24.32 - 25.00 |
2.1627 times |
Wed 21 May 2025 |
25.59 (-3.4%) |
26.63 |
25.17 - 27.38 |
1.1177 times |
Tue 20 May 2025 |
26.49 (2.44%) |
26.88 |
25.50 - 26.88 |
0.6976 times |
Mon 19 May 2025 |
25.86 (4.57%) |
25.70 |
24.85 - 25.96 |
1.2668 times |
Fri 16 May 2025 |
24.73 (8.51%) |
23.25 |
22.00 - 24.88 |
1.5395 times |
Weekly price and charts ElForge Strong weekly Stock price targets for ElForge 531144 are 20.46 and 23 | Weekly Target 1 | 20.01 | | Weekly Target 2 | 20.91 | | Weekly Target 3 | 22.553333333333 | | Weekly Target 4 | 23.45 | | Weekly Target 5 | 25.09 |
Weekly price and volumes for El Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.80 (-7.55%) |
23.58 |
21.66 - 24.20 |
1.1399 times |
Fri 23 May 2025 |
23.58 (-4.65%) |
25.70 |
23.20 - 27.38 |
2.0299 times |
Fri 16 May 2025 |
24.73 (31.54%) |
19.25 |
19.25 - 24.88 |
1.153 times |
Fri 09 May 2025 |
18.80 (-11.82%) |
21.32 |
18.00 - 21.74 |
0.614 times |
Fri 02 May 2025 |
21.32 (-6.24%) |
22.95 |
21.00 - 23.75 |
0.4676 times |
Fri 25 April 2025 |
22.74 (-2.15%) |
23.99 |
22.21 - 24.95 |
0.5127 times |
Thu 17 April 2025 |
23.24 (3.98%) |
22.35 |
22.20 - 25.28 |
0.3093 times |
Fri 11 April 2025 |
22.35 (-0.45%) |
23.33 |
21.37 - 23.40 |
0.3373 times |
Fri 04 April 2025 |
22.45 (11.58%) |
19.18 |
19.18 - 23.35 |
2.4492 times |
Fri 28 March 2025 |
20.12 (-12.22%) |
22.05 |
18.62 - 23.49 |
0.9871 times |
Fri 21 March 2025 |
22.92 (5.62%) |
21.80 |
20.62 - 23.75 |
0.8996 times |
Monthly price and charts ElForge Strong monthly Stock price targets for ElForge 531144 are 15.21 and 24.59 | Monthly Target 1 | 13.01 | | Monthly Target 2 | 17.41 | | Monthly Target 3 | 22.393333333333 | | Monthly Target 4 | 26.79 | | Monthly Target 5 | 31.77 |
Monthly price and volumes El Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.80 (-1.8%) |
21.97 |
18.00 - 27.38 |
0.6972 times |
Wed 30 April 2025 |
22.20 (10.34%) |
19.18 |
19.18 - 25.28 |
0.5375 times |
Fri 28 March 2025 |
20.12 (-12.52%) |
24.00 |
18.62 - 24.00 |
0.5366 times |
Fri 28 February 2025 |
23.00 (-11.16%) |
26.44 |
21.00 - 28.99 |
0.3224 times |
Fri 31 January 2025 |
25.89 (-21.71%) |
32.51 |
24.23 - 35.07 |
0.6325 times |
Tue 31 December 2024 |
33.07 (-2.82%) |
32.61 |
32.40 - 44.42 |
2.5807 times |
Fri 29 November 2024 |
34.03 (27.79%) |
27.96 |
27.11 - 35.19 |
1.102 times |
Thu 31 October 2024 |
26.63 (-7.28%) |
29.29 |
22.10 - 32.37 |
0.996 times |
Mon 30 September 2024 |
28.72 (10.04%) |
27.40 |
27.40 - 34.00 |
1.3906 times |
Fri 30 August 2024 |
26.10 (3.98%) |
25.60 |
22.30 - 26.90 |
1.2045 times |
Wed 31 July 2024 |
25.10 (24.69%) |
19.73 |
19.73 - 28.58 |
1.5864 times |
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value | | 5 day DMA | 22.56 | | 12 day DMA | 23.85 | | 20 day DMA | 22.5 | | 35 day DMA | 22.66 | | 50 day DMA | 22.39 | | 100 day DMA | 24.49 | | 150 day DMA | 27.18 | | 200 day DMA | 27.2 | EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.63 | 23.05 | 23.18 | | 12 day EMA | 22.98 | 23.2 | 23.27 | | 20 day EMA | 22.89 | 23.01 | 23.03 | | 35 day EMA | 22.63 | 22.68 | 22.67 | | 50 day EMA | 22.37 | 22.39 | 22.37 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.56 | 22.92 | 23.22 | | 12 day SMA | 23.85 | 23.89 | 23.81 | | 20 day SMA | 22.5 | 22.48 | 22.45 | | 35 day SMA | 22.66 | 22.64 | 22.57 | | 50 day SMA | 22.39 | 22.42 | 22.41 | | 100 day SMA | 24.49 | 24.6 | 24.71 | | 150 day SMA | 27.18 | 27.23 | 27.26 | | 200 day SMA | 27.2 | 27.21 | 27.22 |
|
|
