ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEl Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElForge Strong Daily Stock price targets for ElForge 531144 are 18.66 and 19.53 | Daily Target 1 | 18.03 | | Daily Target 2 | 18.41 | | Daily Target 3 | 18.903333333333 | | Daily Target 4 | 19.28 | | Daily Target 5 | 19.77 |
Daily price and volume El Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.78 (1.35%) |
18.53 |
18.53 - 19.40 |
0.3254 times |
Thu 28 August 2025 |
18.53 (-1.96%) |
18.71 |
18.36 - 19.69 |
0.6153 times |
Tue 26 August 2025 |
18.90 (0.96%) |
18.61 |
18.35 - 19.25 |
0.3754 times |
Mon 25 August 2025 |
18.72 (-5.45%) |
19.80 |
18.15 - 19.90 |
1.7888 times |
Fri 22 August 2025 |
19.80 (0.61%) |
19.75 |
19.20 - 19.98 |
0.3783 times |
Thu 21 August 2025 |
19.68 (3.14%) |
19.07 |
19.00 - 20.50 |
1.8006 times |
Wed 20 August 2025 |
19.08 (1.33%) |
19.43 |
18.80 - 19.50 |
1.0737 times |
Tue 19 August 2025 |
18.83 (1.84%) |
18.60 |
17.99 - 19.49 |
1.6338 times |
Mon 18 August 2025 |
18.49 (-4.59%) |
20.00 |
18.30 - 20.00 |
1.4881 times |
Thu 14 August 2025 |
19.38 (-0.92%) |
19.75 |
19.15 - 20.43 |
0.5207 times |
Wed 13 August 2025 |
19.56 (2.3%) |
19.12 |
18.80 - 19.79 |
1.5794 times |
Weekly price and charts ElForge Strong weekly Stock price targets for ElForge 531144 are 17.59 and 19.34 | Weekly Target 1 | 17.19 | | Weekly Target 2 | 17.99 | | Weekly Target 3 | 18.943333333333 | | Weekly Target 4 | 19.74 | | Weekly Target 5 | 20.69 |
Weekly price and volumes for El Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.78 (-5.15%) |
19.80 |
18.15 - 19.90 |
0.4716 times |
Fri 22 August 2025 |
19.80 (2.17%) |
20.00 |
17.99 - 20.50 |
0.9683 times |
Thu 14 August 2025 |
19.38 (-9.78%) |
21.35 |
18.50 - 22.98 |
1.1424 times |
Fri 08 August 2025 |
21.48 (-6.89%) |
22.96 |
21.30 - 23.57 |
0.3153 times |
Fri 01 August 2025 |
23.07 (4.06%) |
22.17 |
21.55 - 25.00 |
0.9645 times |
Fri 25 July 2025 |
22.17 (-9.73%) |
24.50 |
22.00 - 24.69 |
0.8044 times |
Fri 18 July 2025 |
24.56 (6.83%) |
22.80 |
21.11 - 26.49 |
2.1364 times |
Fri 11 July 2025 |
22.99 (-4.37%) |
25.75 |
22.10 - 25.75 |
0.4175 times |
Fri 04 July 2025 |
24.04 (18.6%) |
20.15 |
19.55 - 24.95 |
1.7014 times |
Fri 27 June 2025 |
20.27 (-2.36%) |
21.75 |
20.00 - 23.20 |
1.0782 times |
Thu 19 June 2025 |
20.76 (-2.63%) |
21.00 |
20.01 - 22.40 |
0.2896 times |
Monthly price and charts ElForge Strong monthly Stock price targets for ElForge 531144 are 14.88 and 21.89 | Monthly Target 1 | 13.58 | | Monthly Target 2 | 16.18 | | Monthly Target 3 | 20.59 | | Monthly Target 4 | 23.19 | | Monthly Target 5 | 27.6 |
Monthly price and volumes El Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.78 (-19.3%) |
23.25 |
17.99 - 25.00 |
0.7702 times |
Thu 31 July 2025 |
23.27 (13.85%) |
20.73 |
20.00 - 26.49 |
1.3418 times |
Mon 30 June 2025 |
20.44 (-6.24%) |
21.50 |
19.55 - 23.99 |
0.6058 times |
Fri 30 May 2025 |
21.80 (-1.8%) |
21.97 |
18.00 - 27.38 |
0.7922 times |
Wed 30 April 2025 |
22.20 (10.34%) |
19.18 |
19.18 - 25.28 |
0.6108 times |
Fri 28 March 2025 |
20.12 (-12.52%) |
24.00 |
18.62 - 24.00 |
0.6097 times |
Fri 28 February 2025 |
23.00 (-11.16%) |
26.44 |
21.00 - 28.99 |
0.3663 times |
Fri 31 January 2025 |
25.89 (-21.71%) |
32.51 |
24.23 - 35.07 |
0.7187 times |
Tue 31 December 2024 |
33.07 (-2.82%) |
32.61 |
32.40 - 44.42 |
2.9324 times |
Fri 29 November 2024 |
34.03 (27.79%) |
27.96 |
27.11 - 35.19 |
1.2522 times |
Thu 31 October 2024 |
26.63 (-7.28%) |
29.29 |
22.10 - 32.37 |
1.1317 times |
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value | | 5 day DMA | 18.95 | | 12 day DMA | 19.07 | | 20 day DMA | 20.49 | | 35 day DMA | 21.66 | | 50 day DMA | 21.73 | | 100 day DMA | 22.07 | | 150 day DMA | 22.77 | | 200 day DMA | 25.51 | EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.89 | 18.94 | 19.14 | | 12 day EMA | 19.45 | 19.57 | 19.76 | | 20 day EMA | 20.1 | 20.24 | 20.42 | | 35 day EMA | 20.77 | 20.89 | 21.03 | | 50 day EMA | 21.46 | 21.57 | 21.69 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.95 | 19.13 | 19.24 | | 12 day SMA | 19.07 | 19.3 | 19.55 | | 20 day SMA | 20.49 | 20.67 | 20.88 | | 35 day SMA | 21.66 | 21.79 | 21.92 | | 50 day SMA | 21.73 | 21.77 | 21.83 | | 100 day SMA | 22.07 | 22.09 | 22.12 | | 150 day SMA | 22.77 | 22.84 | 22.91 | | 200 day SMA | 25.51 | 25.54 | 25.57 |
|
|
