Login or Join
HomepageElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElForge
Strong Daily Stock price targets for ElForge 531144 are 15.93 and 16.59
| Daily Target 1 | 15.75 |
| Daily Target 2 | 16.1 |
| Daily Target 3 | 16.406666666667 |
| Daily Target 4 | 16.76 |
| Daily Target 5 | 17.07 |
Daily price and volume El Forge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.46 (2.62%) | 16.58 | 16.05 - 16.71 | 1.3223 times | Thu 19 February 2026 | 16.04 (-4.3%) | 16.89 | 15.50 - 16.89 | 1.9688 times | Wed 18 February 2026 | 16.76 (-0.24%) | 16.20 | 16.12 - 16.94 | 0.5634 times | Tue 17 February 2026 | 16.80 (1.76%) | 16.90 | 16.29 - 16.90 | 0.4663 times | Mon 16 February 2026 | 16.51 (0.49%) | 16.90 | 16.20 - 16.90 | 0.1748 times | Fri 13 February 2026 | 16.43 (-2.72%) | 16.94 | 16.31 - 16.94 | 0.8275 times | Thu 12 February 2026 | 16.89 (1.56%) | 16.97 | 16.21 - 16.97 | 0.7734 times | Wed 11 February 2026 | 16.63 (-2.75%) | 17.10 | 16.32 - 17.10 | 1.4362 times | Tue 10 February 2026 | 17.10 (0.29%) | 17.25 | 16.52 - 17.30 | 1.265 times | Mon 09 February 2026 | 17.05 (1.55%) | 16.74 | 16.26 - 17.24 | 1.2023 times | Fri 06 February 2026 | 16.79 (-0.65%) | 16.95 | 16.22 - 16.95 | 0.777 times |
Weekly price and charts ElForge
Strong weekly Stock price targets for ElForge 531144 are 15.26 and 16.7
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 15.66 |
| Weekly Target 3 | 16.3 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for El Forge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.46 (0.18%) | 16.90 | 15.50 - 16.94 | 0.3207 times | Fri 13 February 2026 | 16.43 (-2.14%) | 16.74 | 16.21 - 17.30 | 0.3926 times | Fri 06 February 2026 | 16.79 (1.21%) | 16.94 | 16.00 - 17.33 | 0.3705 times | Fri 30 January 2026 | 16.59 (4.27%) | 15.49 | 15.49 - 17.20 | 0.6258 times | Fri 23 January 2026 | 15.91 (-3.16%) | 16.40 | 14.86 - 16.95 | 0.535 times | Fri 16 January 2026 | 16.43 (1.17%) | 16.75 | 15.77 - 17.99 | 0.5255 times | Fri 09 January 2026 | 16.24 (-2.4%) | 17.25 | 16.15 - 19.21 | 1.8332 times | Fri 02 January 2026 | 16.64 (25.3%) | 13.37 | 13.01 - 18.70 | 4.0036 times | Fri 26 December 2025 | 13.28 (-2.35%) | 13.46 | 12.85 - 13.70 | 0.9816 times | Fri 19 December 2025 | 13.60 (-2.72%) | 14.32 | 12.87 - 14.32 | 0.4115 times | Fri 12 December 2025 | 13.98 (-1.62%) | 14.64 | 12.86 - 14.78 | 0.7897 times |
Monthly price and charts ElForge
Strong monthly Stock price targets for ElForge 531144 are 15.07 and 16.9
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 16.43 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.46 (-0.78%) | 16.94 | 15.50 - 17.33 | 0.2046 times | Fri 30 January 2026 | 16.59 (11.72%) | 15.00 | 14.86 - 19.21 | 1.1823 times | Wed 31 December 2025 | 14.85 (-1.72%) | 15.16 | 12.85 - 15.75 | 0.7647 times | Fri 28 November 2025 | 15.11 (-16.7%) | 18.01 | 14.10 - 18.48 | 0.9425 times | Fri 31 October 2025 | 18.14 (-3.97%) | 19.00 | 17.50 - 19.64 | 0.7583 times | Tue 30 September 2025 | 18.89 (0.59%) | 18.87 | 18.26 - 23.40 | 1.2861 times | Fri 29 August 2025 | 18.78 (-19.3%) | 23.25 | 17.99 - 25.00 | 1.0668 times | Thu 31 July 2025 | 23.27 (13.85%) | 20.73 | 20.00 - 26.49 | 1.8584 times | Mon 30 June 2025 | 20.44 (-6.24%) | 21.50 | 19.55 - 23.99 | 0.8391 times | Fri 30 May 2025 | 21.80 (-1.8%) | 21.97 | 18.00 - 27.38 | 1.0972 times | Wed 30 April 2025 | 22.20 (10.34%) | 19.18 | 19.18 - 25.28 | 0.846 times |
Indicator Analysis of ElForge
Please login to view indicator analysis. or View indicator analysis of ElForge 531144 on MunafaSutra.com for free
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 16.7 |
| 20 day DMA | 16.6 |
| 35 day DMA | 16.59 |
| 50 day DMA | 15.79 |
| 100 day DMA | 16.31 |
| 150 day DMA | 17.86 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.48 | 16.49 | 16.71 |
| 12 day EMA | 16.56 | 16.58 | 16.68 |
| 20 day EMA | 16.48 | 16.48 | 16.53 |
| 35 day EMA | 16.12 | 16.1 | 16.1 |
| 50 day EMA | 15.74 | 15.71 | 15.7 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.51 | 16.68 |
| 12 day SMA | 16.7 | 16.72 | 16.73 |
| 20 day SMA | 16.6 | 16.57 | 16.54 |
| 35 day SMA | 16.59 | 16.62 | 16.58 |
| 50 day SMA | 15.79 | 15.74 | 15.7 |
| 100 day SMA | 16.31 | 16.35 | 16.4 |
| 150 day SMA | 17.86 | 17.91 | 17.95 |
| 200 day SMA | 18.97 | 18.99 | 19.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.