ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEl Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElForge Strong Daily Stock price targets for ElForge 531144 are 20.77 and 21.8 | Daily Target 1 | 19.93 | | Daily Target 2 | 20.58 | | Daily Target 3 | 20.956666666667 | | Daily Target 4 | 21.61 | | Daily Target 5 | 21.99 |
Daily price and volume El Forge
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
21.24 (4.53%) |
20.33 |
20.30 - 21.33 |
3.0548 times |
Tue 01 April 2025 |
20.32 (0.99%) |
19.18 |
19.18 - 20.93 |
2.6982 times |
Fri 28 March 2025 |
20.12 (-1.61%) |
18.62 |
18.62 - 20.24 |
0.6504 times |
Wed 26 March 2025 |
20.45 (-4.97%) |
21.95 |
20.45 - 21.99 |
0.7429 times |
Tue 25 March 2025 |
21.52 (-4.14%) |
22.71 |
21.41 - 22.71 |
0.3185 times |
Mon 24 March 2025 |
22.45 (-2.05%) |
22.05 |
22.00 - 23.49 |
0.7235 times |
Fri 21 March 2025 |
22.92 (-1.21%) |
22.99 |
22.04 - 23.75 |
0.8244 times |
Thu 20 March 2025 |
23.20 (4.5%) |
23.30 |
22.65 - 23.31 |
0.4027 times |
Wed 19 March 2025 |
22.20 (3.74%) |
21.60 |
21.02 - 22.44 |
0.3128 times |
Tue 18 March 2025 |
21.40 (0.99%) |
21.00 |
21.00 - 21.94 |
0.2719 times |
Mon 17 March 2025 |
21.19 (-2.35%) |
21.80 |
20.62 - 22.57 |
0.4078 times |
Weekly price and charts ElForge Strong weekly Stock price targets for ElForge 531144 are 20.21 and 22.36 | Weekly Target 1 | 18.43 | | Weekly Target 2 | 19.84 | | Weekly Target 3 | 20.583333333333 | | Weekly Target 4 | 21.99 | | Weekly Target 5 | 22.73 |
Weekly price and volumes for El Forge
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
21.24 (5.57%) |
19.18 |
19.18 - 21.33 |
2.4612 times |
Fri 28 March 2025 |
20.12 (-12.22%) |
22.05 |
18.62 - 23.49 |
1.0419 times |
Fri 21 March 2025 |
22.92 (5.62%) |
21.80 |
20.62 - 23.75 |
0.9496 times |
Thu 13 March 2025 |
21.70 (-7.19%) |
23.85 |
21.11 - 23.85 |
1.1987 times |
Fri 07 March 2025 |
23.38 (1.65%) |
24.00 |
21.00 - 24.00 |
0.9444 times |
Fri 28 February 2025 |
23.00 (-5.7%) |
24.94 |
22.34 - 25.28 |
0.8462 times |
Fri 21 February 2025 |
24.39 (2.44%) |
24.29 |
21.00 - 25.00 |
0.7668 times |
Fri 14 February 2025 |
23.81 (-13.89%) |
28.99 |
23.00 - 28.99 |
0.4806 times |
Fri 07 February 2025 |
27.65 (6.8%) |
26.44 |
24.60 - 27.99 |
0.3904 times |
Fri 31 January 2025 |
25.89 (-1.71%) |
26.65 |
24.23 - 27.15 |
0.9202 times |
Fri 24 January 2025 |
26.34 (-0.94%) |
25.27 |
25.10 - 27.91 |
0.7991 times |
Monthly price and charts ElForge Strong monthly Stock price targets for ElForge 531144 are 20.21 and 22.36 | Monthly Target 1 | 18.43 | | Monthly Target 2 | 19.84 | | Monthly Target 3 | 20.583333333333 | | Monthly Target 4 | 21.99 | | Monthly Target 5 | 22.73 |
Monthly price and volumes El Forge
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
21.24 (5.57%) |
19.18 |
19.18 - 21.33 |
0.2994 times |
Fri 28 March 2025 |
20.12 (-12.52%) |
24.00 |
18.62 - 24.00 |
0.5029 times |
Fri 28 February 2025 |
23.00 (-11.16%) |
26.44 |
21.00 - 28.99 |
0.3021 times |
Fri 31 January 2025 |
25.89 (-21.71%) |
32.51 |
24.23 - 35.07 |
0.5927 times |
Tue 31 December 2024 |
33.07 (-2.82%) |
32.61 |
32.40 - 44.42 |
2.4184 times |
Fri 29 November 2024 |
34.03 (27.79%) |
27.96 |
27.11 - 35.19 |
1.0327 times |
Thu 31 October 2024 |
26.63 (-7.28%) |
29.29 |
22.10 - 32.37 |
0.9334 times |
Mon 30 September 2024 |
28.72 (10.04%) |
27.40 |
27.40 - 34.00 |
1.3031 times |
Fri 30 August 2024 |
26.10 (3.98%) |
25.60 |
22.30 - 26.90 |
1.1287 times |
Wed 31 July 2024 |
25.10 (24.69%) |
19.73 |
19.73 - 28.58 |
1.4866 times |
Fri 28 June 2024 |
20.13 (1.21%) |
20.28 |
20.02 - 23.71 |
0.7086 times |
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value | | 5 day DMA | 20.73 | | 12 day DMA | 21.56 | | 20 day DMA | 21.82 | | 35 day DMA | 22.81 | | 50 day DMA | 23.74 | | 100 day DMA | 28.73 | | 150 day DMA | 28.61 | | 200 day DMA | 27.23 | EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.98 | 20.85 | 21.11 | | 12 day EMA | 21.48 | 21.52 | 21.74 | | 20 day EMA | 21.95 | 22.03 | 22.21 | | 35 day EMA | 22.89 | 22.99 | 23.15 | | 50 day EMA | 23.82 | 23.93 | 24.08 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.73 | 20.97 | 21.49 | | 12 day SMA | 21.56 | 21.69 | 21.89 | | 20 day SMA | 21.82 | 21.91 | 22.06 | | 35 day SMA | 22.81 | 22.97 | 23.13 | | 50 day SMA | 23.74 | 23.86 | 24.02 | | 100 day SMA | 28.73 | 28.81 | 28.89 | | 150 day SMA | 28.61 | 28.63 | 28.65 | | 200 day SMA | 27.23 | 27.23 | 27.24 |
|
|
