Login or Join
HomepageElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElForge
Strong Daily Stock price targets for ElForge 531144 are 16.9 and 18.13
| Daily Target 1 | 15.95 |
| Daily Target 2 | 16.61 |
| Daily Target 3 | 17.18 |
| Daily Target 4 | 17.84 |
| Daily Target 5 | 18.41 |
Daily price and volume El Forge
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 17.27 (0.06%) | 17.26 | 16.52 - 17.75 | 0.4262 times | Thu 04 June 2026 | 17.26 (-3.14%) | 17.75 | 17.06 - 17.75 | 0.4581 times | Wed 03 June 2026 | 17.82 (3.07%) | 17.50 | 16.84 - 18.80 | 0.4102 times | Tue 02 June 2026 | 17.29 (-0.97%) | 17.87 | 16.73 - 17.87 | 0.1676 times | Mon 01 June 2026 | 17.46 (0.34%) | 17.41 | 17.00 - 18.50 | 0.4155 times | Fri 29 May 2026 | 17.40 (-1.25%) | 18.00 | 17.35 - 18.49 | 0.3515 times | Wed 27 May 2026 | 17.62 (-0.45%) | 17.55 | 17.13 - 18.90 | 0.3672 times | Tue 26 May 2026 | 17.70 (-2.96%) | 18.64 | 16.66 - 18.69 | 0.8849 times | Mon 25 May 2026 | 18.24 (-1.03%) | 18.43 | 18.01 - 18.89 | 0.5967 times | Fri 22 May 2026 | 18.43 (-0.38%) | 19.44 | 18.00 - 21.00 | 5.9222 times | Thu 21 May 2026 | 18.50 (19.97%) | 15.81 | 15.52 - 18.50 | 8.0471 times |
Weekly price and charts ElForge
Strong weekly Stock price targets for ElForge 531144 are 15.76 and 18.04
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 17.53 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for El Forge
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 17.27 (-0.75%) | 17.41 | 16.52 - 18.80 | 0.7007 times | Fri 29 May 2026 | 17.40 (-5.59%) | 18.43 | 16.66 - 18.90 | 0.8211 times | Fri 22 May 2026 | 18.43 (22.95%) | 15.30 | 14.32 - 21.00 | 5.5301 times | Fri 15 May 2026 | 14.99 (-4.09%) | 16.00 | 14.25 - 16.15 | 0.4151 times | Fri 08 May 2026 | 15.63 (1.82%) | 15.50 | 15.00 - 16.16 | 0.3422 times | Thu 30 April 2026 | 15.35 (0.39%) | 15.50 | 15.00 - 15.75 | 0.2095 times | Fri 24 April 2026 | 15.29 (2.96%) | 15.00 | 14.56 - 15.99 | 0.5869 times | Fri 17 April 2026 | 14.85 (2.13%) | 15.00 | 14.02 - 15.25 | 0.6178 times | Fri 10 April 2026 | 14.54 (10.32%) | 13.40 | 13.20 - 16.90 | 0.5858 times | Thu 02 April 2026 | 13.18 (4.52%) | 12.52 | 12.10 - 13.24 | 0.1907 times | Fri 27 March 2026 | 12.61 (-8.95%) | 14.25 | 12.55 - 14.25 | 1.1904 times |
Monthly price and charts ElForge
Strong monthly Stock price targets for ElForge 531144 are 15.76 and 18.04
| Monthly Target 1 | 15.25 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 17.53 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 17.27 (-0.75%) | 17.41 | 16.52 - 18.80 | 0.2403 times | Fri 29 May 2026 | 17.40 (13.36%) | 15.50 | 14.25 - 21.00 | 2.4379 times | Thu 30 April 2026 | 15.35 (24.39%) | 12.75 | 12.40 - 16.90 | 0.7135 times | Mon 30 March 2026 | 12.34 (-17.13%) | 15.05 | 12.10 - 15.25 | 0.8275 times | Fri 27 February 2026 | 14.89 (-10.25%) | 16.94 | 14.01 - 17.33 | 0.4355 times | Fri 30 January 2026 | 16.59 (11.72%) | 15.00 | 14.86 - 19.21 | 1.2809 times | Wed 31 December 2025 | 14.85 (-1.72%) | 15.16 | 12.85 - 15.75 | 0.8285 times | Fri 28 November 2025 | 15.11 (-16.7%) | 18.01 | 14.10 - 18.48 | 1.021 times | Fri 31 October 2025 | 18.14 (-3.97%) | 19.00 | 17.50 - 19.64 | 0.8215 times | Tue 30 September 2025 | 18.89 (0.59%) | 18.87 | 18.26 - 23.40 | 1.3933 times | Fri 29 August 2025 | 18.78 (-19.3%) | 23.25 | 17.99 - 25.00 | 1.1557 times |
Indicator Analysis of ElForge
Please login to view indicator analysis. or View indicator analysis of ElForge 531144 on MunafaSutra.com for free
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value |
| 5 day DMA | 17.42 |
| 12 day DMA | 17.53 |
| 20 day DMA | 16.55 |
| 35 day DMA | 15.97 |
| 50 day DMA | 15.29 |
| 100 day DMA | 15.57 |
| 150 day DMA | 15.51 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.39 | 17.45 | 17.55 |
| 12 day EMA | 17.17 | 17.15 | 17.13 |
| 20 day EMA | 16.76 | 16.71 | 16.65 |
| 35 day EMA | 16.08 | 16.01 | 15.94 |
| 50 day EMA | 15.43 | 15.36 | 15.28 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.42 | 17.45 | 17.52 |
| 12 day SMA | 17.53 | 17.36 | 17.15 |
| 20 day SMA | 16.55 | 16.46 | 16.36 |
| 35 day SMA | 15.97 | 15.9 | 15.83 |
| 50 day SMA | 15.29 | 15.24 | 15.18 |
| 100 day SMA | 15.57 | 15.57 | 15.58 |
| 150 day SMA | 15.51 | 15.52 | 15.53 |
| 200 day SMA | 16.46 | 16.48 | 16.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.