ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEl Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElForge Strong Daily Stock price targets for ElForge 531144 are 14.99 and 15.74 | Daily Target 1 | 14.74 | | Daily Target 2 | 15.24 | | Daily Target 3 | 15.493333333333 | | Daily Target 4 | 15.99 | | Daily Target 5 | 16.24 |
Daily price and volume El Forge
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
15.73 (1.09%) |
15.75 |
15.00 - 15.75 |
0.2814 times |
Wed 12 November 2025 |
15.56 (3.39%) |
15.74 |
15.30 - 15.74 |
0.1314 times |
Tue 11 November 2025 |
15.05 (-2.21%) |
15.50 |
15.00 - 15.71 |
0.4435 times |
Mon 10 November 2025 |
15.39 (-0.32%) |
15.99 |
14.50 - 15.99 |
0.9877 times |
Fri 07 November 2025 |
15.44 (2.39%) |
15.10 |
14.92 - 15.84 |
0.7234 times |
Thu 06 November 2025 |
15.08 (-14.07%) |
17.55 |
14.55 - 18.00 |
5.952 times |
Tue 04 November 2025 |
17.55 (-3.52%) |
18.19 |
17.50 - 18.19 |
0.5085 times |
Mon 03 November 2025 |
18.19 (0.28%) |
18.01 |
17.87 - 18.48 |
0.2765 times |
Fri 31 October 2025 |
18.14 (0.78%) |
18.01 |
17.85 - 18.44 |
0.5336 times |
Thu 30 October 2025 |
18.00 (-1.1%) |
18.25 |
17.95 - 18.25 |
0.1621 times |
Wed 29 October 2025 |
18.20 (0.61%) |
18.09 |
18.00 - 18.25 |
0.449 times |
Weekly price and charts ElForge Strong weekly Stock price targets for ElForge 531144 are 14.37 and 15.86 | Weekly Target 1 | 13.92 | | Weekly Target 2 | 14.82 | | Weekly Target 3 | 15.406666666667 | | Weekly Target 4 | 16.31 | | Weekly Target 5 | 16.9 |
Weekly price and volumes for El Forge
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
15.73 (1.88%) |
15.99 |
14.50 - 15.99 |
0.6161 times |
Fri 07 November 2025 |
15.44 (-14.88%) |
18.01 |
14.55 - 18.48 |
2.4925 times |
Fri 31 October 2025 |
18.14 (-1.52%) |
18.25 |
17.85 - 18.50 |
0.8082 times |
Thu 23 October 2025 |
18.42 (2.28%) |
18.25 |
17.52 - 19.64 |
0.4191 times |
Fri 17 October 2025 |
18.01 (-1.69%) |
18.90 |
17.58 - 18.90 |
0.4104 times |
Fri 10 October 2025 |
18.32 (-1.98%) |
18.81 |
17.50 - 19.00 |
0.9085 times |
Fri 03 October 2025 |
18.69 (-6.5%) |
20.25 |
18.55 - 20.30 |
1.1933 times |
Fri 26 September 2025 |
19.99 (-5.13%) |
21.71 |
19.20 - 21.71 |
0.4074 times |
Fri 19 September 2025 |
21.07 (8.11%) |
19.26 |
19.11 - 23.40 |
2.0326 times |
Fri 12 September 2025 |
19.49 (-2.4%) |
20.00 |
19.05 - 20.99 |
0.712 times |
Fri 05 September 2025 |
19.97 (6.34%) |
18.87 |
18.26 - 21.40 |
1.9197 times |
Monthly price and charts ElForge Strong monthly Stock price targets for ElForge 531144 are 13.13 and 17.11 | Monthly Target 1 | 12.26 | | Monthly Target 2 | 13.99 | | Monthly Target 3 | 16.236666666667 | | Monthly Target 4 | 17.97 | | Monthly Target 5 | 20.22 |
Monthly price and volumes El Forge
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
15.73 (-13.29%) |
18.01 |
14.50 - 18.48 |
0.7341 times |
Fri 31 October 2025 |
18.14 (-3.97%) |
19.00 |
17.50 - 19.64 |
0.7718 times |
Tue 30 September 2025 |
18.89 (0.59%) |
18.87 |
18.26 - 23.40 |
1.309 times |
Fri 29 August 2025 |
18.78 (-19.3%) |
23.25 |
17.99 - 25.00 |
1.0858 times |
Thu 31 July 2025 |
23.27 (13.85%) |
20.73 |
20.00 - 26.49 |
1.8915 times |
Mon 30 June 2025 |
20.44 (-6.24%) |
21.50 |
19.55 - 23.99 |
0.854 times |
Fri 30 May 2025 |
21.80 (-1.8%) |
21.97 |
18.00 - 27.38 |
1.1167 times |
Wed 30 April 2025 |
22.20 (10.34%) |
19.18 |
19.18 - 25.28 |
0.861 times |
Fri 28 March 2025 |
20.12 (-12.52%) |
24.00 |
18.62 - 24.00 |
0.8596 times |
Fri 28 February 2025 |
23.00 (-11.16%) |
26.44 |
21.00 - 28.99 |
0.5164 times |
Fri 31 January 2025 |
25.89 (-21.71%) |
32.51 |
24.23 - 35.07 |
1.0131 times |
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value | | 5 day DMA | 15.43 | | 12 day DMA | 16.7 | | 20 day DMA | 17.27 | | 35 day DMA | 18.11 | | 50 day DMA | 18.66 | | 100 day DMA | 20.19 | | 150 day DMA | 20.93 | | 200 day DMA | 21.75 | EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.7 | 15.69 | 15.76 | | 12 day EMA | 16.41 | 16.53 | 16.71 | | 20 day EMA | 16.99 | 17.12 | 17.28 | | 35 day EMA | 17.75 | 17.87 | 18.01 | | 50 day EMA | 18.36 | 18.47 | 18.59 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.43 | 15.3 | 15.7 | | 12 day SMA | 16.7 | 16.9 | 17.14 | | 20 day SMA | 17.27 | 17.38 | 17.52 | | 35 day SMA | 18.11 | 18.26 | 18.42 | | 50 day SMA | 18.66 | 18.72 | 18.78 | | 100 day SMA | 20.19 | 20.24 | 20.31 | | 150 day SMA | 20.93 | 20.96 | 21 | | 200 day SMA | 21.75 | 21.81 | 21.88 |
|
|
