ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEl Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElForge Strong Daily Stock price targets for ElForge 531144 are 32.55 and 33.65 | Daily Target 1 | 31.63 | | Daily Target 2 | 32.37 | | Daily Target 3 | 32.733333333333 | | Daily Target 4 | 33.47 | | Daily Target 5 | 33.83 |
Daily price and volume El Forge
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
33.10 (4.98%) |
32.00 |
32.00 - 33.10 |
0.4912 times |
Mon 18 November 2024 |
31.53 (-4.13%) |
33.42 |
31.36 - 33.49 |
0.2988 times |
Thu 14 November 2024 |
32.89 (4.95%) |
31.34 |
29.78 - 32.90 |
1.085 times |
Wed 13 November 2024 |
31.34 (-3.54%) |
33.99 |
30.87 - 33.99 |
0.3185 times |
Tue 12 November 2024 |
32.49 (-4.94%) |
34.87 |
32.48 - 35.19 |
1.1122 times |
Mon 11 November 2024 |
34.18 (4.81%) |
34.19 |
33.50 - 34.24 |
2.8569 times |
Fri 08 November 2024 |
32.61 (1.49%) |
33.71 |
31.60 - 33.71 |
0.9228 times |
Thu 07 November 2024 |
32.13 (3.31%) |
32.58 |
31.10 - 32.59 |
1.3001 times |
Wed 06 November 2024 |
31.10 (4.75%) |
29.01 |
29.01 - 31.17 |
0.7332 times |
Tue 05 November 2024 |
29.69 (1.16%) |
29.72 |
28.50 - 30.70 |
0.8813 times |
Mon 04 November 2024 |
29.35 (4.97%) |
29.35 |
27.11 - 29.35 |
1.4181 times |
Weekly price and charts ElForge Strong weekly Stock price targets for ElForge 531144 are 31.17 and 33.3 | Weekly Target 1 | 30.52 | | Weekly Target 2 | 31.81 | | Weekly Target 3 | 32.65 | | Weekly Target 4 | 33.94 | | Weekly Target 5 | 34.78 |
Weekly price and volumes for El Forge
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
33.10 (0.64%) |
33.42 |
31.36 - 33.49 |
0.2661 times |
Thu 14 November 2024 |
32.89 (0.86%) |
34.19 |
29.78 - 35.19 |
1.8097 times |
Fri 08 November 2024 |
32.61 (16.63%) |
29.35 |
27.11 - 33.71 |
1.7703 times |
Fri 01 November 2024 |
27.96 (15.39%) |
23.75 |
22.10 - 27.96 |
0.9625 times |
Fri 25 October 2024 |
24.23 (-21.74%) |
32.37 |
24.23 - 32.37 |
0.9301 times |
Fri 18 October 2024 |
30.96 (10.1%) |
29.52 |
28.01 - 32.05 |
2.4112 times |
Fri 11 October 2024 |
28.12 (0.61%) |
27.00 |
26.33 - 28.12 |
0.1704 times |
Thu 03 October 2024 |
27.95 (-0.78%) |
28.12 |
27.95 - 29.29 |
0.261 times |
Fri 27 September 2024 |
28.17 (-1.68%) |
28.08 |
27.52 - 29.20 |
0.7684 times |
Fri 20 September 2024 |
28.65 (-9.54%) |
31.04 |
28.65 - 31.04 |
0.6503 times |
Fri 13 September 2024 |
31.67 (-2.07%) |
32.98 |
31.67 - 34.00 |
1.2028 times |
Monthly price and charts ElForge Strong monthly Stock price targets for ElForge 531144 are 30.11 and 38.19 | Monthly Target 1 | 23.72 | | Monthly Target 2 | 28.41 | | Monthly Target 3 | 31.8 | | Monthly Target 4 | 36.49 | | Monthly Target 5 | 39.88 |
Monthly price and volumes El Forge
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
33.10 (24.3%) |
27.96 |
27.11 - 35.19 |
0.7213 times |
Thu 31 October 2024 |
26.63 (-7.28%) |
29.29 |
22.10 - 32.37 |
0.849 times |
Mon 30 September 2024 |
28.72 (10.04%) |
27.40 |
27.40 - 34.00 |
1.1853 times |
Fri 30 August 2024 |
26.10 (3.98%) |
25.60 |
22.30 - 26.90 |
1.0267 times |
Wed 31 July 2024 |
25.10 (24.69%) |
19.73 |
19.73 - 28.58 |
1.3522 times |
Fri 28 June 2024 |
20.13 (1.21%) |
20.28 |
20.02 - 23.71 |
0.6445 times |
Fri 31 May 2024 |
19.89 (-4.05%) |
19.70 |
14.60 - 19.89 |
0.7761 times |
Tue 30 April 2024 |
20.73 (49.68%) |
14.25 |
12.58 - 22.71 |
1.4206 times |
Thu 28 March 2024 |
13.85 (8.63%) |
13.35 |
9.24 - 15.47 |
1.4978 times |
Thu 29 February 2024 |
12.75 (0.47%) |
12.50 |
10.90 - 13.63 |
0.5265 times |
Wed 31 January 2024 |
12.69 (21.44%) |
10.45 |
10.20 - 14.71 |
0.8072 times |
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value | | 5 day DMA | 32.27 | | 12 day DMA | 31.53 | | 20 day DMA | 29.12 | | 35 day DMA | 28.86 | | 50 day DMA | 29.4 | | 100 day DMA | 26.73 | | 150 day DMA | 24.16 | | 200 day DMA | 21.19 | EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.37 | 32 | 32.23 | | 12 day EMA | 31.32 | 31 | 30.9 | | 20 day EMA | 30.47 | 30.19 | 30.05 | | 35 day EMA | 29.86 | 29.67 | 29.56 | | 50 day EMA | 29.62 | 29.48 | 29.4 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.27 | 32.49 | 32.7 | | 12 day SMA | 31.53 | 30.99 | 30.48 | | 20 day SMA | 29.12 | 28.95 | 28.92 | | 35 day SMA | 28.86 | 28.74 | 28.67 | | 50 day SMA | 29.4 | 29.37 | 29.34 | | 100 day SMA | 26.73 | 26.61 | 26.51 | | 150 day SMA | 24.16 | 24.02 | 23.9 | | 200 day SMA | 21.19 | 21.09 | 21 |
|
|
