Login or Join
HomepageElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElForge
Strong Daily Stock price targets for ElForge 531144 are 14.9 and 15.44
| Daily Target 1 | 14.47 |
| Daily Target 2 | 14.78 |
| Daily Target 3 | 15.013333333333 |
| Daily Target 4 | 15.32 |
| Daily Target 5 | 15.55 |
Daily price and volume El Forge
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.08 (0.6%) | 14.99 | 14.71 - 15.25 | 1.0952 times | Mon 20 April 2026 | 14.99 (0.94%) | 15.00 | 14.56 - 15.38 | 0.934 times | Fri 17 April 2026 | 14.85 (2.2%) | 15.00 | 14.58 - 15.00 | 1.0328 times | Thu 16 April 2026 | 14.53 (-1.02%) | 14.68 | 14.30 - 14.90 | 2.178 times | Wed 15 April 2026 | 14.68 (-0.68%) | 15.25 | 14.22 - 15.25 | 0.8255 times | Mon 13 April 2026 | 14.78 (1.65%) | 15.00 | 14.02 - 15.00 | 0.2122 times | Fri 10 April 2026 | 14.54 (3.05%) | 14.50 | 14.49 - 14.99 | 0.4863 times | Thu 09 April 2026 | 14.11 (-2.82%) | 14.81 | 14.00 - 15.24 | 0.8119 times | Wed 08 April 2026 | 14.52 (0.55%) | 14.50 | 14.40 - 16.90 | 2.1275 times | Tue 07 April 2026 | 14.44 (5.02%) | 13.98 | 13.52 - 14.49 | 0.2964 times | Mon 06 April 2026 | 13.75 (4.32%) | 13.40 | 13.20 - 13.75 | 0.3063 times |
Weekly price and charts ElForge
Strong weekly Stock price targets for ElForge 531144 are 14.82 and 15.64
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 15.006666666667 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for El Forge
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.08 (1.55%) | 15.00 | 14.56 - 15.38 | 0.6139 times | Fri 17 April 2026 | 14.85 (2.13%) | 15.00 | 14.02 - 15.25 | 1.2853 times | Fri 10 April 2026 | 14.54 (10.32%) | 13.40 | 13.20 - 16.90 | 1.2187 times | Thu 02 April 2026 | 13.18 (4.52%) | 12.52 | 12.10 - 13.24 | 0.3968 times | Fri 27 March 2026 | 12.61 (-8.95%) | 14.25 | 12.55 - 14.25 | 2.4765 times | Fri 20 March 2026 | 13.85 (-3.95%) | 14.94 | 13.72 - 14.94 | 0.8084 times | Fri 13 March 2026 | 14.42 (-2.96%) | 14.84 | 14.00 - 14.97 | 0.8517 times | Fri 06 March 2026 | 14.86 (-0.2%) | 15.05 | 14.16 - 15.25 | 0.6534 times | Fri 27 February 2026 | 14.89 (-9.54%) | 16.73 | 14.01 - 16.73 | 1.2973 times | Fri 20 February 2026 | 16.46 (0.18%) | 16.90 | 15.50 - 16.94 | 0.3979 times | Fri 13 February 2026 | 16.43 (-2.14%) | 16.74 | 16.21 - 17.30 | 0.4871 times |
Monthly price and charts ElForge
Strong monthly Stock price targets for ElForge 531144 are 13.74 and 18.24
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 14.793333333333 |
| Monthly Target 4 | 17.19 |
| Monthly Target 5 | 19.29 |
Monthly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.08 (22.2%) | 12.75 | 12.40 - 16.90 | 0.5248 times | Mon 30 March 2026 | 12.34 (-17.13%) | 15.05 | 12.10 - 15.25 | 0.8019 times | Fri 27 February 2026 | 14.89 (-10.25%) | 16.94 | 14.01 - 17.33 | 0.4221 times | Fri 30 January 2026 | 16.59 (11.72%) | 15.00 | 14.86 - 19.21 | 1.2413 times | Wed 31 December 2025 | 14.85 (-1.72%) | 15.16 | 12.85 - 15.75 | 0.8029 times | Fri 28 November 2025 | 15.11 (-16.7%) | 18.01 | 14.10 - 18.48 | 0.9895 times | Fri 31 October 2025 | 18.14 (-3.97%) | 19.00 | 17.50 - 19.64 | 0.7961 times | Tue 30 September 2025 | 18.89 (0.59%) | 18.87 | 18.26 - 23.40 | 1.3503 times | Fri 29 August 2025 | 18.78 (-19.3%) | 23.25 | 17.99 - 25.00 | 1.12 times | Thu 31 July 2025 | 23.27 (13.85%) | 20.73 | 20.00 - 26.49 | 1.9512 times | Mon 30 June 2025 | 20.44 (-6.24%) | 21.50 | 19.55 - 23.99 | 0.8809 times |
Indicator Analysis of ElForge
Please login to view indicator analysis. or View indicator analysis of ElForge 531144 on MunafaSutra.com for free
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value |
| 5 day DMA | 14.83 |
| 12 day DMA | 14.45 |
| 20 day DMA | 13.97 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.91 |
| 100 day DMA | 15.12 |
| 150 day DMA | 16.16 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.74 | 14.62 |
| 12 day EMA | 14.51 | 14.41 | 14.31 |
| 20 day EMA | 14.4 | 14.33 | 14.26 |
| 35 day EMA | 14.65 | 14.62 | 14.6 |
| 50 day EMA | 15.02 | 15.02 | 15.02 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.83 | 14.77 | 14.68 |
| 12 day SMA | 14.45 | 14.27 | 14.05 |
| 20 day SMA | 13.97 | 13.93 | 13.9 |
| 35 day SMA | 14.22 | 14.21 | 14.24 |
| 50 day SMA | 14.91 | 14.93 | 14.96 |
| 100 day SMA | 15.12 | 15.13 | 15.14 |
| 150 day SMA | 16.16 | 16.2 | 16.23 |
| 200 day SMA | 17.49 | 17.53 | 17.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.