GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemstoneInv Strong Daily Stock price targets for GemstoneInv 531137 are 1.93 and 2.03 | Daily Target 1 | 1.85 | | Daily Target 2 | 1.91 | | Daily Target 3 | 1.9533333333333 | | Daily Target 4 | 2.01 | | Daily Target 5 | 2.05 |
Daily price and volume Gemstone Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.96 (8.89%) |
1.90 |
1.90 - 2.00 |
1.7845 times |
Thu 11 December 2025 |
1.80 (5.26%) |
1.71 |
1.66 - 1.85 |
1.4059 times |
Wed 10 December 2025 |
1.71 (0%) |
1.68 |
1.68 - 1.77 |
0.3718 times |
Tue 09 December 2025 |
1.71 (-1.72%) |
1.74 |
1.66 - 1.77 |
0.6561 times |
Mon 08 December 2025 |
1.74 (3.57%) |
1.65 |
1.63 - 1.92 |
1.3928 times |
Fri 05 December 2025 |
1.68 (1.82%) |
1.71 |
1.65 - 1.72 |
0.715 times |
Thu 04 December 2025 |
1.65 (-0.6%) |
1.74 |
1.63 - 1.74 |
0.7229 times |
Wed 03 December 2025 |
1.66 (1.22%) |
1.66 |
1.62 - 1.69 |
0.4018 times |
Tue 02 December 2025 |
1.64 (1.23%) |
1.62 |
1.58 - 1.67 |
0.7955 times |
Mon 01 December 2025 |
1.62 (-5.26%) |
1.87 |
1.60 - 1.87 |
1.7536 times |
Fri 28 November 2025 |
1.71 (-3.93%) |
1.70 |
1.69 - 1.77 |
1.9003 times |
Weekly price and charts GemstoneInv Strong weekly Stock price targets for GemstoneInv 531137 are 1.8 and 2.17 | Weekly Target 1 | 1.49 | | Weekly Target 2 | 1.73 | | Weekly Target 3 | 1.8633333333333 | | Weekly Target 4 | 2.1 | | Weekly Target 5 | 2.23 |
Weekly price and volumes for Gemstone Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.96 (16.67%) |
1.65 |
1.63 - 2.00 |
1.2061 times |
Fri 05 December 2025 |
1.68 (-1.75%) |
1.87 |
1.58 - 1.87 |
0.9434 times |
Fri 28 November 2025 |
1.71 (-9.04%) |
1.95 |
1.69 - 1.98 |
1.5861 times |
Fri 21 November 2025 |
1.88 (-3.59%) |
1.98 |
1.78 - 2.00 |
1.0027 times |
Fri 14 November 2025 |
1.95 (2.09%) |
1.94 |
1.80 - 2.03 |
1.4049 times |
Fri 07 November 2025 |
1.91 (-4.02%) |
2.03 |
1.83 - 2.06 |
0.7556 times |
Fri 31 October 2025 |
1.99 (0%) |
2.00 |
1.88 - 2.10 |
0.7157 times |
Thu 23 October 2025 |
1.99 (3.11%) |
1.99 |
1.90 - 2.09 |
0.3804 times |
Fri 17 October 2025 |
1.93 (-3.02%) |
1.95 |
1.81 - 2.05 |
0.7208 times |
Fri 10 October 2025 |
1.99 (-0.5%) |
1.99 |
1.80 - 2.14 |
1.2843 times |
Fri 03 October 2025 |
2.00 (1.01%) |
2.05 |
1.93 - 2.08 |
1.0221 times |
Monthly price and charts GemstoneInv Strong monthly Stock price targets for GemstoneInv 531137 are 1.77 and 2.19 | Monthly Target 1 | 1.43 | | Monthly Target 2 | 1.69 | | Monthly Target 3 | 1.8466666666667 | | Monthly Target 4 | 2.11 | | Monthly Target 5 | 2.27 |
Monthly price and volumes Gemstone Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.96 (14.62%) |
1.87 |
1.58 - 2.00 |
0.445 times |
Fri 28 November 2025 |
1.71 (-14.07%) |
2.03 |
1.69 - 2.06 |
0.9832 times |
Fri 31 October 2025 |
1.99 (1.02%) |
1.93 |
1.80 - 2.14 |
0.7877 times |
Tue 30 September 2025 |
1.97 (-0.51%) |
1.98 |
1.90 - 2.14 |
1.3796 times |
Fri 29 August 2025 |
1.98 (-2.46%) |
2.00 |
1.88 - 2.18 |
0.8068 times |
Thu 31 July 2025 |
2.03 (-9.38%) |
2.22 |
2.00 - 2.27 |
0.9606 times |
Mon 30 June 2025 |
2.24 (-7.05%) |
2.37 |
2.18 - 2.60 |
1.0522 times |
Fri 30 May 2025 |
2.41 (21.72%) |
1.93 |
1.70 - 2.82 |
1.6535 times |
Wed 30 April 2025 |
1.98 (-10.41%) |
2.21 |
1.91 - 2.35 |
0.7614 times |
Fri 28 March 2025 |
2.21 (-11.24%) |
2.54 |
2.12 - 2.79 |
1.1702 times |
Fri 28 February 2025 |
2.49 (-17.55%) |
2.98 |
2.02 - 2.98 |
1.0484 times |
DMA SMA EMA moving averages of Gemstone Inv 531137
DMA (daily moving average) of Gemstone Inv 531137
| DMA period | DMA value | | 5 day DMA | 1.78 | | 12 day DMA | 1.72 | | 20 day DMA | 1.78 | | 35 day DMA | 1.85 | | 50 day DMA | 1.89 | | 100 day DMA | 1.95 | | 150 day DMA | 2.06 | | 200 day DMA | 2.12 | EMA (exponential moving average) of Gemstone Inv 531137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.81 | 1.73 | 1.7 | | 12 day EMA | 1.77 | 1.74 | 1.73 | | 20 day EMA | 1.78 | 1.76 | 1.76 | | 35 day EMA | 1.83 | 1.82 | 1.82 | | 50 day EMA | 1.88 | 1.88 | 1.88 |
SMA (simple moving average) of Gemstone Inv 531137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.78 | 1.73 | 1.7 | | 12 day SMA | 1.72 | 1.71 | 1.71 | | 20 day SMA | 1.78 | 1.78 | 1.79 | | 35 day SMA | 1.85 | 1.85 | 1.86 | | 50 day SMA | 1.89 | 1.89 | 1.9 | | 100 day SMA | 1.95 | 1.96 | 1.96 | | 150 day SMA | 2.06 | 2.06 | 2.06 | | 200 day SMA | 2.12 | 2.13 | 2.13 |
|
|
