GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemstoneInv

Strong Daily Stock price targets for GemstoneInv 531137 are 1.61 and 1.74

Daily Target 11.58
Daily Target 21.63
Daily Target 31.7066666666667
Daily Target 41.76
Daily Target 51.84

Daily price and volume Gemstone Inv

Date Closing Open Range Volume
Fri 08 May 2026 1.69 (1.2%) 1.78 1.65 - 1.78 0.667 times
Thu 07 May 2026 1.67 (0%) 1.71 1.45 - 1.74 1.7928 times
Wed 06 May 2026 1.67 (0%) 1.67 1.65 - 1.72 0.9795 times
Tue 05 May 2026 1.67 (0%) 1.67 1.65 - 1.73 0.4548 times
Mon 04 May 2026 1.67 (-1.18%) 1.65 1.65 - 1.75 0.8511 times
Thu 30 April 2026 1.69 (-2.31%) 1.73 1.63 - 1.74 0.6761 times
Wed 29 April 2026 1.73 (4.85%) 1.65 1.65 - 1.88 1.4436 times
Tue 28 April 2026 1.65 (-2.94%) 1.70 1.60 - 1.76 2.0433 times
Mon 27 April 2026 1.70 (-2.3%) 1.74 1.69 - 1.76 0.5931 times
Fri 24 April 2026 1.74 (0.58%) 1.73 1.68 - 1.76 0.4987 times
Thu 23 April 2026 1.73 (2.37%) 1.84 1.69 - 1.84 2.1397 times

Daily chart GemstoneInv

Weekly price and charts GemstoneInv

Strong weekly Stock price targets for GemstoneInv 531137 are 1.57 and 1.9

Weekly Target 11.31
Weekly Target 21.5
Weekly Target 31.64
Weekly Target 41.83
Weekly Target 51.97

Weekly price and volumes for Gemstone Inv

Date Closing Open Range Volume
Fri 08 May 2026 1.69 (0%) 1.65 1.45 - 1.78 0.5546 times
Thu 30 April 2026 1.69 (-2.87%) 1.74 1.60 - 1.88 0.5558 times
Fri 24 April 2026 1.74 (0.58%) 1.73 1.53 - 1.84 0.7467 times
Fri 17 April 2026 1.73 (-3.35%) 1.85 1.55 - 1.85 0.617 times
Fri 10 April 2026 1.79 (29.71%) 1.38 1.33 - 1.80 2.1838 times
Thu 02 April 2026 1.38 (2.99%) 1.34 1.14 - 1.45 0.8269 times
Fri 27 March 2026 1.34 (7.2%) 1.21 1.21 - 1.50 1.3595 times
Fri 20 March 2026 1.25 (-17.76%) 1.50 1.21 - 1.56 1.1286 times
Fri 13 March 2026 1.52 (6.29%) 1.43 1.27 - 1.67 1.4977 times
Fri 06 March 2026 1.43 (-5.92%) 1.48 1.27 - 1.60 0.5293 times
Fri 27 February 2026 1.52 (-2.56%) 1.61 1.45 - 1.61 0.6303 times

weekly chart GemstoneInv

Monthly price and charts GemstoneInv

Strong monthly Stock price targets for GemstoneInv 531137 are 1.57 and 1.9

Monthly Target 11.31
Monthly Target 21.5
Monthly Target 31.64
Monthly Target 41.83
Monthly Target 51.97

Monthly price and volumes Gemstone Inv

Date Closing Open Range Volume
Fri 08 May 2026 1.69 (0%) 1.65 1.45 - 1.78 0.1453 times
Thu 30 April 2026 1.69 (39.67%) 1.14 1.14 - 1.88 1.2364 times
Mon 30 March 2026 1.21 (-20.39%) 1.48 1.18 - 1.67 1.2378 times
Fri 27 February 2026 1.52 (-10.59%) 1.70 1.41 - 1.92 0.7145 times
Fri 30 January 2026 1.70 (-7.1%) 1.81 1.37 - 2.05 1.0913 times
Wed 31 December 2025 1.83 (7.02%) 1.87 1.58 - 2.35 1.1422 times
Fri 28 November 2025 1.71 (-14.07%) 2.03 1.69 - 2.06 1.1245 times
Fri 31 October 2025 1.99 (1.02%) 1.93 1.80 - 2.14 0.8761 times
Tue 30 September 2025 1.97 (-0.51%) 1.98 1.90 - 2.14 1.5345 times
Fri 29 August 2025 1.98 (-2.46%) 2.00 1.88 - 2.18 0.8973 times
Thu 31 July 2025 2.03 (-9.38%) 2.22 2.00 - 2.27 1.0685 times

monthly chart GemstoneInv

DMA SMA EMA moving averages of Gemstone Inv 531137

DMA (daily moving average) of Gemstone Inv 531137

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.69
20 day DMA 1.7
35 day DMA 1.55
50 day DMA 1.54
100 day DMA 1.64
150 day DMA 1.73
200 day DMA 1.8

EMA (exponential moving average) of Gemstone Inv 531137

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.681.68
12 day EMA1.681.681.68
20 day EMA1.641.631.63
35 day EMA1.611.611.61
50 day EMA1.561.551.55

SMA (simple moving average) of Gemstone Inv 531137

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.671.69
12 day SMA1.691.691.68
20 day SMA1.71.691.68
35 day SMA1.551.551.55
50 day SMA1.541.541.54
100 day SMA1.641.641.64
150 day SMA1.731.731.73
200 day SMA1.81.81.81
Back to top | Use Dark Theme