GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemstoneInv

Strong Daily Stock price targets for GemstoneInv 531137 are 1.18 and 1.3

Daily Target 11.09
Daily Target 21.15
Daily Target 31.21
Daily Target 41.27
Daily Target 51.33

Daily price and volume Gemstone Inv

Date Closing Open Range Volume
Thu 22 October 2026 1.21 (0.83%) 1.16 1.15 - 1.27 1.4099 times
Wed 21 October 2026 1.20 (-4.76%) 1.27 1.20 - 1.29 0.5041 times
Mon 19 October 2026 1.26 (-3.08%) 1.24 1.22 - 1.29 0.6111 times
Fri 16 October 2026 1.30 (0.78%) 1.27 1.22 - 1.30 0.8676 times
Thu 15 October 2026 1.29 (-0.77%) 1.27 1.27 - 1.32 0.3055 times
Wed 14 October 2026 1.30 (1.56%) 1.26 1.26 - 1.32 1.052 times
Tue 13 October 2026 1.28 (-1.54%) 1.29 1.27 - 1.33 1.1985 times
Mon 12 October 2026 1.30 (-5.11%) 1.34 1.24 - 1.35 2.0649 times
Tue 06 October 2026 1.37 (4.58%) 1.34 1.31 - 1.39 1.26 times
Mon 05 October 2026 1.31 (1.55%) 1.35 1.30 - 1.39 0.7264 times
Thu 01 October 2026 1.29 (-3.01%) 1.38 1.25 - 1.42 1.2212 times

Daily chart GemstoneInv

Weekly price and charts GemstoneInv

Strong weekly Stock price targets for GemstoneInv 531137 are 1.11 and 1.25

Weekly Target 11.08
Weekly Target 21.14
Weekly Target 31.2166666666667
Weekly Target 41.28
Weekly Target 51.36

Weekly price and volumes for Gemstone Inv

Date Closing Open Range Volume
Thu 22 October 2026 1.21 (-6.92%) 1.24 1.15 - 1.29 0.4025 times
Fri 16 October 2026 1.30 (-5.11%) 1.34 1.22 - 1.35 0.8748 times
Tue 06 October 2026 1.37 (6.2%) 1.35 1.30 - 1.39 0.3166 times
Thu 01 October 2026 1.29 (-7.19%) 1.39 1.25 - 1.42 0.4312 times
Fri 25 September 2026 1.39 (-0.71%) 1.40 1.32 - 1.63 1.5396 times
Fri 18 September 2026 1.40 (2.94%) 1.36 1.33 - 1.63 0.8063 times
Fri 11 September 2026 1.36 (0.74%) 1.39 1.28 - 1.42 0.7269 times
Fri 04 September 2026 1.35 (-1.46%) 1.39 1.25 - 1.48 0.7957 times
Fri 28 August 2026 1.37 (-3.52%) 1.44 1.16 - 1.49 1.2479 times
Fri 21 August 2026 1.42 (-8.39%) 1.68 1.31 - 1.68 2.8585 times
Fri 14 August 2026 1.55 (3.33%) 1.50 1.45 - 1.80 1.6248 times

weekly chart GemstoneInv

Monthly price and charts GemstoneInv

Strong monthly Stock price targets for GemstoneInv 531137 are 1.05 and 1.32

Monthly Target 10.99
Monthly Target 21.1
Monthly Target 31.26
Monthly Target 41.37
Monthly Target 51.53

Monthly price and volumes Gemstone Inv

Date Closing Open Range Volume
Thu 22 October 2026 1.21 (-9.02%) 1.38 1.15 - 1.42 0.4268 times
Tue 29 September 2026 1.33 (-0.75%) 1.37 1.28 - 1.63 0.9293 times
Mon 31 August 2026 1.34 (-2.9%) 1.38 1.16 - 1.80 1.7036 times
Fri 31 July 2026 1.38 (-9.8%) 1.61 1.27 - 1.67 0.7097 times
Tue 30 June 2026 1.53 (-11.56%) 1.65 1.39 - 1.72 0.7542 times
Fri 29 May 2026 1.73 (2.37%) 1.65 1.40 - 1.88 1.0418 times
Thu 30 April 2026 1.69 (39.67%) 1.14 1.14 - 1.88 1.2811 times
Mon 30 March 2026 1.21 (-20.39%) 1.48 1.18 - 1.67 1.2825 times
Fri 27 February 2026 1.52 (-10.59%) 1.70 1.41 - 1.92 0.7403 times
Fri 30 January 2026 1.70 (-7.1%) 1.81 1.37 - 2.05 1.1307 times
Wed 31 December 2025 1.83 (7.02%) 1.87 1.58 - 2.35 1.1835 times

monthly chart GemstoneInv

DMA SMA EMA moving averages of Gemstone Inv 531137

DMA (daily moving average) of Gemstone Inv 531137

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.29
20 day DMA 1.33
35 day DMA 1.35
50 day DMA 1.39
100 day DMA 1.48
150 day DMA 1.51
200 day DMA 1.55

EMA (exponential moving average) of Gemstone Inv 531137

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.261.29
12 day EMA1.281.291.31
20 day EMA1.311.321.33
35 day EMA1.341.351.36
50 day EMA1.381.391.4

SMA (simple moving average) of Gemstone Inv 531137

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.271.29
12 day SMA1.291.31.31
20 day SMA1.331.341.35
35 day SMA1.351.351.36
50 day SMA1.391.41.4
100 day SMA1.481.481.49
150 day SMA1.511.511.51
200 day SMA1.551.551.56
Back to top | Use Dark Theme