Use Dark Theme
bell notificationshomepagelogin

GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemstoneInv

Strong Daily Stock price targets for GemstoneInv 531137 are 1.99 and 1.99

Daily Target 11.99
Daily Target 21.99
Daily Target 31.99
Daily Target 41.99
Daily Target 51.99

Daily price and volume Gemstone Inv

Date Closing Open Range Volume
Fri 12 April 2024 1.99 (-4.78%) 1.99 1.99 - 1.99 0.2742 times
Wed 10 April 2024 2.09 (-5%) 2.30 2.09 - 2.31 1.3337 times
Tue 09 April 2024 2.20 (4.76%) 2.18 2.17 - 2.20 0.4078 times
Mon 08 April 2024 2.10 (9.95%) 2.00 1.95 - 2.10 1.3552 times
Fri 05 April 2024 1.91 (3.24%) 2.03 1.67 - 2.03 2.786 times
Thu 04 April 2024 1.85 (9.47%) 1.83 1.83 - 1.85 0.5967 times
Wed 03 April 2024 1.69 (9.74%) 1.66 1.54 - 1.69 1.4707 times
Tue 02 April 2024 1.54 (19.38%) 1.54 1.42 - 1.54 1.3453 times
Mon 01 April 2024 1.29 (19.44%) 1.29 1.29 - 1.29 0.3254 times
Thu 28 March 2024 1.08 (-4.42%) 1.11 1.08 - 1.15 0.105 times
Wed 27 March 2024 1.13 (-4.24%) 1.21 1.13 - 1.22 0.1289 times

 Daily chart GemstoneInv

Weekly price and charts GemstoneInv

Strong weekly Stock price targets for GemstoneInv 531137 are 1.79 and 2.15

Weekly Target 11.72
Weekly Target 21.86
Weekly Target 32.0833333333333
Weekly Target 42.22
Weekly Target 52.44

Weekly price and volumes for Gemstone Inv

Date Closing Open Range Volume
Fri 12 April 2024 1.99 (4.19%) 2.00 1.95 - 2.31 2.0794 times
Fri 05 April 2024 1.91 (76.85%) 1.29 1.29 - 2.03 4.0245 times
Thu 28 March 2024 1.08 (-5.26%) 1.16 1.08 - 1.22 0.2129 times
Fri 22 March 2024 1.14 (14%) 1.04 1.02 - 1.26 0.4658 times
Fri 15 March 2024 1.00 (-2.91%) 1.03 0.99 - 1.05 0.2201 times
Thu 07 March 2024 1.03 (-5.5%) 1.09 1.01 - 1.09 0.204 times
Sat 02 March 2024 1.09 (-9.92%) 1.19 1.09 - 1.19 0.1695 times
Fri 23 February 2024 1.21 (-7.63%) 1.32 1.21 - 1.32 0.3718 times
Fri 16 February 2024 1.31 (-5.07%) 1.42 1.31 - 1.51 0.6786 times
Fri 09 February 2024 1.38 (24.32%) 1.16 1.12 - 1.38 1.5734 times
Fri 02 February 2024 1.11 (5.71%) 1.05 1.01 - 1.11 0.3839 times

 weekly chart GemstoneInv

Monthly price and charts GemstoneInv

Strong monthly Stock price targets for GemstoneInv 531137 are 1.64 and 2.66

Monthly Target 10.84
Monthly Target 21.42
Monthly Target 31.8633333333333
Monthly Target 42.44
Monthly Target 52.88

Monthly price and volumes Gemstone Inv

Date Closing Open Range Volume
Fri 12 April 2024 1.99 (84.26%) 1.29 1.29 - 2.31 2.585 times
Thu 28 March 2024 1.08 (-4.42%) 1.13 0.99 - 1.26 0.4892 times
Thu 29 February 2024 1.13 (5.61%) 1.09 1.09 - 1.51 1.2352 times
Wed 31 January 2024 1.07 (-10.83%) 1.18 1.01 - 1.18 0.7556 times
Fri 29 December 2023 1.20 (25%) 0.96 0.92 - 1.24 0.9197 times
Thu 30 November 2023 0.96 (7.87%) 0.89 0.84 - 1.12 0.9508 times
Tue 31 October 2023 0.89 (-11%) 0.98 0.80 - 0.98 0.3147 times
Fri 29 September 2023 1.00 (20.48%) 0.83 0.80 - 1.10 1.2524 times
Thu 31 August 2023 0.83 (2.47%) 0.81 0.76 - 0.85 0.7168 times
Mon 31 July 2023 0.81 (1.25%) 0.82 0.79 - 0.87 0.7806 times
Fri 30 June 2023 0.80 (1.27%) 0.80 0.70 - 0.94 1.5153 times

 monthly chart GemstoneInv

DMA SMA EMA moving averages of Gemstone Inv 531137

DMA (daily moving average) of Gemstone Inv 531137

DMA period DMA value
5 day DMA 2.06
12 day DMA 1.67
20 day DMA 1.43
35 day DMA 1.3
50 day DMA 1.29
100 day DMA 1.17
150 day DMA 1.1
200 day DMA 1.03

EMA (exponential moving average) of Gemstone Inv 531137

EMA period EMA current EMA prev EMA prev2
5 day EMA221.95
12 day EMA1.761.721.65
20 day EMA1.591.551.49
35 day EMA1.441.411.37
50 day EMA1.351.321.29

SMA (simple moving average) of Gemstone Inv 531137

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.031.95
12 day SMA1.671.61.53
20 day SMA1.431.391.33
35 day SMA1.31.281.26
50 day SMA1.291.271.25
100 day SMA1.171.161.15
150 day SMA1.11.091.08
200 day SMA1.031.021.01
Back to top Use Dark Theme