GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemstoneInv

Strong Daily Stock price targets for GemstoneInv 531137 are 1.35 and 1.62

Daily Target 11.28
Daily Target 21.42
Daily Target 31.5466666666667
Daily Target 41.69
Daily Target 51.82

Daily price and volume Gemstone Inv

Date Closing Open Range Volume
Fri 22 May 2026 1.57 (-5.99%) 1.67 1.40 - 1.67 2.753 times
Thu 21 May 2026 1.67 (1.21%) 1.65 1.65 - 1.70 0.1215 times
Wed 20 May 2026 1.65 (2.48%) 1.56 1.55 - 1.73 0.2763 times
Tue 19 May 2026 1.61 (3.21%) 1.55 1.55 - 1.70 0.4688 times
Mon 18 May 2026 1.56 (-5.45%) 1.61 1.54 - 1.74 0.5585 times
Fri 15 May 2026 1.65 (-1.79%) 1.66 1.61 - 1.74 1.0535 times
Thu 14 May 2026 1.68 (-1.75%) 1.73 1.66 - 1.88 0.2628 times
Wed 13 May 2026 1.71 (-1.72%) 1.69 1.69 - 1.78 0.6371 times
Tue 12 May 2026 1.74 (-1.69%) 1.79 1.68 - 1.84 1.6939 times
Mon 11 May 2026 1.77 (4.73%) 1.69 1.69 - 1.80 2.1746 times
Fri 08 May 2026 1.69 (1.2%) 1.78 1.65 - 1.78 0.3179 times

Daily chart GemstoneInv

Weekly price and charts GemstoneInv

Strong weekly Stock price targets for GemstoneInv 531137 are 1.32 and 1.66

Weekly Target 11.23
Weekly Target 21.4
Weekly Target 31.57
Weekly Target 41.74
Weekly Target 51.91

Weekly price and volumes for Gemstone Inv

Date Closing Open Range Volume
Fri 22 May 2026 1.57 (-4.85%) 1.61 1.40 - 1.74 0.9827 times
Fri 15 May 2026 1.65 (-2.37%) 1.69 1.61 - 1.88 1.3694 times
Fri 08 May 2026 1.69 (0%) 1.65 1.45 - 1.78 0.532 times
Thu 30 April 2026 1.69 (-2.87%) 1.74 1.60 - 1.88 0.5332 times
Fri 24 April 2026 1.74 (0.58%) 1.73 1.53 - 1.84 0.7163 times
Fri 17 April 2026 1.73 (-3.35%) 1.85 1.55 - 1.85 0.5918 times
Fri 10 April 2026 1.79 (29.71%) 1.38 1.33 - 1.80 2.0947 times
Thu 02 April 2026 1.38 (2.99%) 1.34 1.14 - 1.45 0.7932 times
Fri 27 March 2026 1.34 (7.2%) 1.21 1.21 - 1.50 1.3041 times
Fri 20 March 2026 1.25 (-17.76%) 1.50 1.21 - 1.56 1.0826 times
Fri 13 March 2026 1.52 (6.29%) 1.43 1.27 - 1.67 1.4367 times

weekly chart GemstoneInv

Monthly price and charts GemstoneInv

Strong monthly Stock price targets for GemstoneInv 531137 are 1.25 and 1.73

Monthly Target 11.14
Monthly Target 21.35
Monthly Target 31.6166666666667
Monthly Target 41.83
Monthly Target 52.1

Monthly price and volumes Gemstone Inv

Date Closing Open Range Volume
Fri 22 May 2026 1.57 (-7.1%) 1.65 1.40 - 1.88 0.74 times
Thu 30 April 2026 1.69 (39.67%) 1.14 1.14 - 1.88 1.1618 times
Mon 30 March 2026 1.21 (-20.39%) 1.48 1.18 - 1.67 1.1631 times
Fri 27 February 2026 1.52 (-10.59%) 1.70 1.41 - 1.92 0.6714 times
Fri 30 January 2026 1.70 (-7.1%) 1.81 1.37 - 2.05 1.0254 times
Wed 31 December 2025 1.83 (7.02%) 1.87 1.58 - 2.35 1.0733 times
Fri 28 November 2025 1.71 (-14.07%) 2.03 1.69 - 2.06 1.0567 times
Fri 31 October 2025 1.99 (1.02%) 1.93 1.80 - 2.14 0.8232 times
Tue 30 September 2025 1.97 (-0.51%) 1.98 1.90 - 2.14 1.4419 times
Fri 29 August 2025 1.98 (-2.46%) 2.00 1.88 - 2.18 0.8432 times
Thu 31 July 2025 2.03 (-9.38%) 2.22 2.00 - 2.27 1.004 times

monthly chart GemstoneInv

DMA SMA EMA moving averages of Gemstone Inv 531137

DMA (daily moving average) of Gemstone Inv 531137

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.66
20 day DMA 1.67
35 day DMA 1.65
50 day DMA 1.58
100 day DMA 1.61
150 day DMA 1.7
200 day DMA 1.78

EMA (exponential moving average) of Gemstone Inv 531137

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.651.64
12 day EMA1.651.661.66
20 day EMA1.641.651.65
35 day EMA1.631.631.63
50 day EMA1.561.561.56

SMA (simple moving average) of Gemstone Inv 531137

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.631.63
12 day SMA1.661.671.67
20 day SMA1.671.681.68
35 day SMA1.651.641.63
50 day SMA1.581.571.57
100 day SMA1.611.621.62
150 day SMA1.71.711.71
200 day SMA1.781.781.78
Back to top | Use Dark Theme