GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemstoneInv Strong Daily Stock price targets for GemstoneInv 531137 are 2.05 and 2.1 | Daily Target 1 | 2.01 | | Daily Target 2 | 2.03 | | Daily Target 3 | 2.0566666666667 | | Daily Target 4 | 2.08 | | Daily Target 5 | 2.11 |
Daily price and volume Gemstone Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.06 (2.49%) |
2.03 |
2.03 - 2.08 |
0.7674 times |
Wed 17 September 2025 |
2.01 (-1.47%) |
1.97 |
1.97 - 2.11 |
0.637 times |
Tue 16 September 2025 |
2.04 (0%) |
2.08 |
2.00 - 2.08 |
0.625 times |
Mon 15 September 2025 |
2.04 (4.62%) |
2.04 |
1.98 - 2.04 |
3.7059 times |
Fri 12 September 2025 |
1.95 (0%) |
1.95 |
1.90 - 1.96 |
1.2665 times |
Thu 11 September 2025 |
1.95 (-1.02%) |
1.97 |
1.92 - 2.00 |
0.9507 times |
Wed 10 September 2025 |
1.97 (0%) |
1.96 |
1.96 - 2.00 |
0.4051 times |
Tue 09 September 2025 |
1.97 (-1.01%) |
1.96 |
1.95 - 1.99 |
0.5466 times |
Mon 08 September 2025 |
1.99 (0.51%) |
2.05 |
1.97 - 2.05 |
0.5077 times |
Fri 05 September 2025 |
1.98 (0%) |
1.97 |
1.96 - 2.02 |
0.5882 times |
Thu 04 September 2025 |
1.98 (-0.5%) |
1.95 |
1.95 - 2.05 |
0.6653 times |
Weekly price and charts GemstoneInv Strong weekly Stock price targets for GemstoneInv 531137 are 2.02 and 2.16 | Weekly Target 1 | 1.91 | | Weekly Target 2 | 1.98 | | Weekly Target 3 | 2.0466666666667 | | Weekly Target 4 | 2.12 | | Weekly Target 5 | 2.19 |
Weekly price and volumes for Gemstone Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.06 (5.64%) |
2.04 |
1.97 - 2.11 |
1.249 times |
Fri 12 September 2025 |
1.95 (-1.52%) |
2.05 |
1.90 - 2.05 |
0.8007 times |
Fri 05 September 2025 |
1.98 (0%) |
1.98 |
1.95 - 2.08 |
2.2547 times |
Fri 29 August 2025 |
1.98 (-0.5%) |
1.99 |
1.90 - 2.02 |
0.8876 times |
Fri 22 August 2025 |
1.99 (-2.45%) |
1.98 |
1.95 - 2.07 |
0.5157 times |
Thu 14 August 2025 |
2.04 (0%) |
2.04 |
1.95 - 2.18 |
0.845 times |
Fri 08 August 2025 |
2.04 (0.99%) |
2.00 |
1.88 - 2.06 |
1.0583 times |
Fri 01 August 2025 |
2.02 (-1.94%) |
2.06 |
2.00 - 2.16 |
0.7059 times |
Fri 25 July 2025 |
2.06 (-3.29%) |
2.11 |
2.03 - 2.19 |
0.8403 times |
Fri 18 July 2025 |
2.13 (-1.84%) |
2.16 |
2.11 - 2.22 |
0.8428 times |
Fri 11 July 2025 |
2.17 (-2.69%) |
2.25 |
2.15 - 2.25 |
0.8237 times |
Monthly price and charts GemstoneInv Strong monthly Stock price targets for GemstoneInv 531137 are 1.98 and 2.19 | Monthly Target 1 | 1.81 | | Monthly Target 2 | 1.94 | | Monthly Target 3 | 2.0233333333333 | | Monthly Target 4 | 2.15 | | Monthly Target 5 | 2.23 |
Monthly price and volumes Gemstone Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.06 (4.04%) |
1.98 |
1.90 - 2.11 |
0.7901 times |
Fri 29 August 2025 |
1.98 (-2.46%) |
2.00 |
1.88 - 2.18 |
0.63 times |
Thu 31 July 2025 |
2.03 (-9.38%) |
2.22 |
2.00 - 2.27 |
0.7502 times |
Mon 30 June 2025 |
2.24 (-7.05%) |
2.37 |
2.18 - 2.60 |
0.8217 times |
Fri 30 May 2025 |
2.41 (21.72%) |
1.93 |
1.70 - 2.82 |
1.2913 times |
Wed 30 April 2025 |
1.98 (-10.41%) |
2.21 |
1.91 - 2.35 |
0.5946 times |
Fri 28 March 2025 |
2.21 (-11.24%) |
2.54 |
2.12 - 2.79 |
0.9139 times |
Fri 28 February 2025 |
2.49 (-17.55%) |
2.98 |
2.02 - 2.98 |
0.8188 times |
Fri 31 January 2025 |
3.02 (-8.76%) |
3.41 |
2.67 - 3.46 |
1.6551 times |
Tue 31 December 2024 |
3.31 (3.12%) |
3.15 |
2.83 - 3.72 |
1.7344 times |
Fri 29 November 2024 |
3.21 (3.88%) |
3.23 |
3.21 - 3.87 |
1.2755 times |
DMA SMA EMA moving averages of Gemstone Inv 531137
DMA (daily moving average) of Gemstone Inv 531137
| DMA period | DMA value | | 5 day DMA | 2.02 | | 12 day DMA | 1.99 | | 20 day DMA | 1.99 | | 35 day DMA | 2 | | 50 day DMA | 2.04 | | 100 day DMA | 2.15 | | 150 day DMA | 2.23 | | 200 day DMA | 2.46 | EMA (exponential moving average) of Gemstone Inv 531137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.03 | 2.01 | 2.01 | | 12 day EMA | 2.01 | 2 | 2 | | 20 day EMA | 2.01 | 2 | 2 | | 35 day EMA | 2.03 | 2.03 | 2.03 | | 50 day EMA | 2.06 | 2.06 | 2.06 |
SMA (simple moving average) of Gemstone Inv 531137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.02 | 2 | 1.99 | | 12 day SMA | 1.99 | 1.99 | 1.99 | | 20 day SMA | 1.99 | 1.99 | 1.99 | | 35 day SMA | 2 | 2 | 2 | | 50 day SMA | 2.04 | 2.04 | 2.04 | | 100 day SMA | 2.15 | 2.15 | 2.15 | | 150 day SMA | 2.23 | 2.24 | 2.24 | | 200 day SMA | 2.46 | 2.47 | 2.48 |
|
|
