GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemstoneInv

Strong Daily Stock price targets for GemstoneInv 531137 are 1.45 and 1.57

Daily Target 11.41
Daily Target 21.46
Daily Target 31.53
Daily Target 41.58
Daily Target 51.65

Daily price and volume Gemstone Inv

Date Closing Open Range Volume
Thu 23 July 2026 1.51 (4.14%) 1.51 1.48 - 1.60 1.1258 times
Wed 22 July 2026 1.45 (-2.68%) 1.50 1.42 - 1.52 0.8231 times
Tue 21 July 2026 1.49 (-1.32%) 1.51 1.46 - 1.58 0.8812 times
Mon 20 July 2026 1.51 (-0.66%) 1.51 1.44 - 1.62 0.5276 times
Fri 17 July 2026 1.52 (0%) 1.50 1.50 - 1.57 1.4113 times
Thu 16 July 2026 1.52 (0%) 1.54 1.50 - 1.58 0.7254 times
Wed 15 July 2026 1.52 (-2.56%) 1.53 1.47 - 1.57 1.796 times
Tue 14 July 2026 1.56 (1.3%) 1.50 1.50 - 1.59 0.8361 times
Mon 13 July 2026 1.54 (-3.75%) 1.66 1.50 - 1.66 1.0412 times
Fri 10 July 2026 1.60 (1.91%) 1.52 1.52 - 1.63 0.8324 times
Thu 09 July 2026 1.57 (-1.26%) 1.59 1.53 - 1.59 0.6101 times

Daily chart GemstoneInv

Weekly price and charts GemstoneInv

Strong weekly Stock price targets for GemstoneInv 531137 are 1.41 and 1.61

Weekly Target 11.32
Weekly Target 21.41
Weekly Target 31.5166666666667
Weekly Target 41.61
Weekly Target 51.72

Weekly price and volumes for Gemstone Inv

Date Closing Open Range Volume
Thu 23 July 2026 1.51 (-0.66%) 1.51 1.42 - 1.62 0.6574 times
Fri 17 July 2026 1.52 (-5%) 1.66 1.47 - 1.66 1.1375 times
Fri 10 July 2026 1.60 (-1.84%) 1.61 1.52 - 1.64 0.7028 times
Fri 03 July 2026 1.63 (1.24%) 1.64 1.39 - 1.69 0.8967 times
Thu 25 June 2026 1.61 (0.63%) 1.59 1.59 - 1.70 0.9159 times
Fri 19 June 2026 1.60 (3.23%) 1.55 1.54 - 1.65 0.7594 times
Fri 12 June 2026 1.55 (-3.73%) 1.60 1.52 - 1.65 0.9423 times
Fri 05 June 2026 1.61 (-6.94%) 1.65 1.52 - 1.72 1.1408 times
Fri 29 May 2026 1.73 (10.19%) 1.53 1.51 - 1.80 1.2758 times
Fri 22 May 2026 1.57 (-4.85%) 1.61 1.40 - 1.74 1.5712 times
Fri 15 May 2026 1.65 (-2.37%) 1.69 1.61 - 1.88 2.1895 times

weekly chart GemstoneInv

Monthly price and charts GemstoneInv

Strong monthly Stock price targets for GemstoneInv 531137 are 1.34 and 1.59

Monthly Target 11.28
Monthly Target 21.4
Monthly Target 31.5333333333333
Monthly Target 41.65
Monthly Target 51.78

Monthly price and volumes Gemstone Inv

Date Closing Open Range Volume
Thu 23 July 2026 1.51 (-1.31%) 1.61 1.42 - 1.67 0.5117 times
Tue 30 June 2026 1.53 (-11.56%) 1.65 1.39 - 1.72 0.7543 times
Fri 29 May 2026 1.73 (2.37%) 1.65 1.40 - 1.88 1.0419 times
Thu 30 April 2026 1.69 (39.67%) 1.14 1.14 - 1.88 1.2813 times
Mon 30 March 2026 1.21 (-20.39%) 1.48 1.18 - 1.67 1.2827 times
Fri 27 February 2026 1.52 (-10.59%) 1.70 1.41 - 1.92 0.7404 times
Fri 30 January 2026 1.70 (-7.1%) 1.81 1.37 - 2.05 1.1309 times
Wed 31 December 2025 1.83 (7.02%) 1.87 1.58 - 2.35 1.1836 times
Fri 28 November 2025 1.71 (-14.07%) 2.03 1.69 - 2.06 1.1653 times
Fri 31 October 2025 1.99 (1.02%) 1.93 1.80 - 2.14 0.9079 times
Tue 30 September 2025 1.97 (-0.51%) 1.98 1.90 - 2.14 1.5902 times

monthly chart GemstoneInv

DMA SMA EMA moving averages of Gemstone Inv 531137

DMA (daily moving average) of Gemstone Inv 531137

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.53
20 day DMA 1.56
35 day DMA 1.57
50 day DMA 1.6
100 day DMA 1.57
150 day DMA 1.63
200 day DMA 1.69

EMA (exponential moving average) of Gemstone Inv 531137

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.491.51
12 day EMA1.531.531.54
20 day EMA1.541.541.55
35 day EMA1.571.571.58
50 day EMA1.61.61.61

SMA (simple moving average) of Gemstone Inv 531137

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.51.51
12 day SMA1.531.541.55
20 day SMA1.561.561.57
35 day SMA1.571.581.58
50 day SMA1.61.61.61
100 day SMA1.571.571.57
150 day SMA1.631.631.63
200 day SMA1.691.71.7
Back to top | Use Dark Theme