GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemstoneInv Strong Daily Stock price targets for GemstoneInv 531137 are 1.98 and 2.07 | Daily Target 1 | 1.92 | | Daily Target 2 | 1.95 | | Daily Target 3 | 2.0066666666667 | | Daily Target 4 | 2.04 | | Daily Target 5 | 2.1 |
Daily price and volume Gemstone Inv
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1.99 (0.51%) |
1.98 |
1.97 - 2.06 |
3.7662 times |
Fri 29 August 2025 |
1.98 (2.06%) |
2.00 |
1.95 - 2.00 |
1.0032 times |
Thu 28 August 2025 |
1.94 (-1.52%) |
1.99 |
1.90 - 1.99 |
1.2528 times |
Tue 26 August 2025 |
1.97 (-0.51%) |
1.96 |
1.95 - 2.00 |
0.5044 times |
Mon 25 August 2025 |
1.98 (-0.5%) |
1.99 |
1.95 - 2.02 |
1.1824 times |
Fri 22 August 2025 |
1.99 (-1%) |
2.01 |
1.98 - 2.05 |
0.2815 times |
Thu 21 August 2025 |
2.01 (0%) |
1.96 |
1.96 - 2.07 |
0.5395 times |
Wed 20 August 2025 |
2.01 (0%) |
1.96 |
1.96 - 2.04 |
0.4298 times |
Tue 19 August 2025 |
2.01 (1.01%) |
1.95 |
1.95 - 2.06 |
0.6158 times |
Mon 18 August 2025 |
1.99 (-2.45%) |
1.98 |
1.98 - 2.05 |
0.4245 times |
Thu 14 August 2025 |
2.04 (1.49%) |
1.95 |
1.95 - 2.08 |
0.4821 times |
Weekly price and charts GemstoneInv Strong weekly Stock price targets for GemstoneInv 531137 are 1.98 and 2.07 | Weekly Target 1 | 1.92 | | Weekly Target 2 | 1.95 | | Weekly Target 3 | 2.0066666666667 | | Weekly Target 4 | 2.04 | | Weekly Target 5 | 2.1 |
Weekly price and volumes for Gemstone Inv
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1.99 (0.51%) |
1.98 |
1.97 - 2.06 |
0.9911 times |
Fri 29 August 2025 |
1.98 (-0.5%) |
1.99 |
1.90 - 2.02 |
1.0376 times |
Fri 22 August 2025 |
1.99 (-2.45%) |
1.98 |
1.95 - 2.07 |
0.6029 times |
Thu 14 August 2025 |
2.04 (0%) |
2.04 |
1.95 - 2.18 |
0.9878 times |
Fri 08 August 2025 |
2.04 (0.99%) |
2.00 |
1.88 - 2.06 |
1.2372 times |
Fri 01 August 2025 |
2.02 (-1.94%) |
2.06 |
2.00 - 2.16 |
0.8253 times |
Fri 25 July 2025 |
2.06 (-3.29%) |
2.11 |
2.03 - 2.19 |
0.9823 times |
Fri 18 July 2025 |
2.13 (-1.84%) |
2.16 |
2.11 - 2.22 |
0.9853 times |
Fri 11 July 2025 |
2.17 (-2.69%) |
2.25 |
2.15 - 2.25 |
0.963 times |
Fri 04 July 2025 |
2.23 (-0.89%) |
2.32 |
2.10 - 2.32 |
1.3875 times |
Fri 27 June 2025 |
2.25 (-0.88%) |
2.23 |
2.18 - 2.42 |
1.0158 times |
Monthly price and charts GemstoneInv Strong monthly Stock price targets for GemstoneInv 531137 are 1.98 and 2.07 | Monthly Target 1 | 1.92 | | Monthly Target 2 | 1.95 | | Monthly Target 3 | 2.0066666666667 | | Monthly Target 4 | 2.04 | | Monthly Target 5 | 2.1 |
Monthly price and volumes Gemstone Inv
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1.99 (0.51%) |
1.98 |
1.97 - 2.06 |
0.1662 times |
Fri 29 August 2025 |
1.98 (-2.46%) |
2.00 |
1.88 - 2.18 |
0.6727 times |
Thu 31 July 2025 |
2.03 (-9.38%) |
2.22 |
2.00 - 2.27 |
0.801 times |
Mon 30 June 2025 |
2.24 (-7.05%) |
2.37 |
2.18 - 2.60 |
0.8774 times |
Fri 30 May 2025 |
2.41 (21.72%) |
1.93 |
1.70 - 2.82 |
1.3788 times |
Wed 30 April 2025 |
1.98 (-10.41%) |
2.21 |
1.91 - 2.35 |
0.6349 times |
Fri 28 March 2025 |
2.21 (-11.24%) |
2.54 |
2.12 - 2.79 |
0.9758 times |
Fri 28 February 2025 |
2.49 (-17.55%) |
2.98 |
2.02 - 2.98 |
0.8743 times |
Fri 31 January 2025 |
3.02 (-8.76%) |
3.41 |
2.67 - 3.46 |
1.7672 times |
Tue 31 December 2024 |
3.31 (3.12%) |
3.15 |
2.83 - 3.72 |
1.8519 times |
Fri 29 November 2024 |
3.21 (3.88%) |
3.23 |
3.21 - 3.87 |
1.3619 times |
DMA SMA EMA moving averages of Gemstone Inv 531137
DMA (daily moving average) of Gemstone Inv 531137
| DMA period | DMA value | | 5 day DMA | 1.97 | | 12 day DMA | 1.99 | | 20 day DMA | 2 | | 35 day DMA | 2.04 | | 50 day DMA | 2.1 | | 100 day DMA | 2.17 | | 150 day DMA | 2.31 | | 200 day DMA | 2.57 | EMA (exponential moving average) of Gemstone Inv 531137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.98 | 1.97 | 1.97 | | 12 day EMA | 1.99 | 1.99 | 1.99 | | 20 day EMA | 2.01 | 2.01 | 2.01 | | 35 day EMA | 2.05 | 2.05 | 2.05 | | 50 day EMA | 2.1 | 2.1 | 2.1 |
SMA (simple moving average) of Gemstone Inv 531137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.97 | 1.97 | 1.98 | | 12 day SMA | 1.99 | 2 | 2 | | 20 day SMA | 2 | 2 | 2.01 | | 35 day SMA | 2.04 | 2.05 | 2.06 | | 50 day SMA | 2.1 | 2.11 | 2.11 | | 100 day SMA | 2.17 | 2.18 | 2.18 | | 150 day SMA | 2.31 | 2.32 | 2.32 | | 200 day SMA | 2.57 | 2.57 | 2.58 |
|
|
