GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemstoneInv Strong Daily Stock price targets for GemstoneInv 531137 are 3.13 and 3.28 | Daily Target 1 | 3.09 | | Daily Target 2 | 3.16 | | Daily Target 3 | 3.2433333333333 | | Daily Target 4 | 3.31 | | Daily Target 5 | 3.39 |
Daily price and volume Gemstone Inv
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
3.22 (-3.01%) |
3.32 |
3.18 - 3.33 |
0.7272 times |
Fri 27 December 2024 |
3.32 (1.84%) |
3.33 |
3.15 - 3.42 |
0.8401 times |
Thu 26 December 2024 |
3.26 (1.24%) |
3.28 |
3.10 - 3.37 |
0.7682 times |
Tue 24 December 2024 |
3.22 (-2.72%) |
3.25 |
3.18 - 3.31 |
0.5317 times |
Mon 23 December 2024 |
3.31 (-3.5%) |
3.50 |
3.27 - 3.50 |
0.5656 times |
Fri 20 December 2024 |
3.43 (-0.58%) |
3.48 |
3.32 - 3.60 |
0.9102 times |
Thu 19 December 2024 |
3.45 (-0.86%) |
3.51 |
3.31 - 3.54 |
1.2099 times |
Wed 18 December 2024 |
3.48 (3.57%) |
3.41 |
3.41 - 3.52 |
1.5595 times |
Tue 17 December 2024 |
3.36 (1.51%) |
3.20 |
3.15 - 3.46 |
1.0866 times |
Mon 16 December 2024 |
3.31 (-2.65%) |
3.35 |
3.23 - 3.40 |
1.8011 times |
Fri 13 December 2024 |
3.40 (-4.76%) |
3.72 |
3.40 - 3.72 |
2.4088 times |
Weekly price and charts GemstoneInv Strong weekly Stock price targets for GemstoneInv 531137 are 3.13 and 3.28 | Weekly Target 1 | 3.09 | | Weekly Target 2 | 3.16 | | Weekly Target 3 | 3.2433333333333 | | Weekly Target 4 | 3.31 | | Weekly Target 5 | 3.39 |
Weekly price and volumes for Gemstone Inv
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
3.22 (-3.01%) |
3.32 |
3.18 - 3.33 |
0.1991 times |
Fri 27 December 2024 |
3.32 (-3.21%) |
3.50 |
3.10 - 3.50 |
0.7406 times |
Fri 20 December 2024 |
3.43 (0.88%) |
3.35 |
3.15 - 3.60 |
1.7976 times |
Fri 13 December 2024 |
3.40 (15.25%) |
2.88 |
2.83 - 3.72 |
1.4688 times |
Fri 06 December 2024 |
2.95 (-8.1%) |
3.15 |
2.95 - 3.15 |
0.7162 times |
Fri 29 November 2024 |
3.21 (-8.81%) |
3.45 |
3.21 - 3.45 |
0.3155 times |
Fri 22 November 2024 |
3.52 (-7.37%) |
3.73 |
3.52 - 3.73 |
0.5105 times |
Thu 14 November 2024 |
3.80 (3.83%) |
3.72 |
3.72 - 3.87 |
1.1186 times |
Fri 08 November 2024 |
3.66 (12.96%) |
3.38 |
3.30 - 3.66 |
1.6196 times |
Fri 01 November 2024 |
3.24 (19.12%) |
2.72 |
2.70 - 3.24 |
1.5136 times |
Fri 25 October 2024 |
2.72 (-3.2%) |
2.82 |
2.55 - 2.94 |
1.0058 times |
Monthly price and charts GemstoneInv Strong monthly Stock price targets for GemstoneInv 531137 are 3.03 and 3.92 | Monthly Target 1 | 2.37 | | Monthly Target 2 | 2.79 | | Monthly Target 3 | 3.2566666666667 | | Monthly Target 4 | 3.68 | | Monthly Target 5 | 4.15 |
Monthly price and volumes Gemstone Inv
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
3.22 (0.31%) |
3.15 |
2.83 - 3.72 |
0.6492 times |
Fri 29 November 2024 |
3.21 (3.88%) |
3.23 |
3.21 - 3.87 |
0.4973 times |
Thu 31 October 2024 |
3.09 (-1.59%) |
3.08 |
2.55 - 3.20 |
0.8806 times |
Mon 30 September 2024 |
3.14 (-27.48%) |
4.54 |
2.76 - 4.76 |
1.9716 times |
Fri 30 August 2024 |
4.33 (113.3%) |
2.12 |
1.93 - 4.33 |
1.5949 times |
Wed 31 July 2024 |
2.03 (14.04%) |
1.78 |
1.71 - 2.05 |
0.7869 times |
Fri 28 June 2024 |
1.78 (25.35%) |
1.42 |
1.40 - 1.99 |
0.6854 times |
Fri 31 May 2024 |
1.42 (-26.8%) |
2.00 |
1.42 - 2.03 |
0.331 times |
Tue 30 April 2024 |
1.94 (79.63%) |
1.29 |
1.29 - 2.31 |
2.2916 times |
Thu 28 March 2024 |
1.08 (-4.42%) |
1.13 |
0.99 - 1.26 |
0.3116 times |
Thu 29 February 2024 |
1.13 (5.61%) |
1.09 |
1.09 - 1.51 |
0.7867 times |
DMA SMA EMA moving averages of Gemstone Inv 531137
DMA (daily moving average) of Gemstone Inv 531137
| DMA period | DMA value | | 5 day DMA | 3.27 | | 12 day DMA | 3.36 | | 20 day DMA | 3.26 | | 35 day DMA | 3.4 | | 50 day DMA | 3.27 | | 100 day DMA | 3.22 | | 150 day DMA | 2.73 | | 200 day DMA | 2.44 | EMA (exponential moving average) of Gemstone Inv 531137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.28 | 3.31 | 3.31 | | 12 day EMA | 3.3 | 3.32 | 3.32 | | 20 day EMA | 3.31 | 3.32 | 3.32 | | 35 day EMA | 3.27 | 3.27 | 3.27 | | 50 day EMA | 3.24 | 3.24 | 3.24 |
SMA (simple moving average) of Gemstone Inv 531137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.27 | 3.31 | 3.33 | | 12 day SMA | 3.36 | 3.38 | 3.37 | | 20 day SMA | 3.26 | 3.26 | 3.26 | | 35 day SMA | 3.4 | 3.4 | 3.41 | | 50 day SMA | 3.27 | 3.27 | 3.26 | | 100 day SMA | 3.22 | 3.21 | 3.19 | | 150 day SMA | 2.73 | 2.72 | 2.71 | | 200 day SMA | 2.44 | 2.43 | 2.42 |
|
|
