Use Dark Theme
bell notificationshomepagelogin

GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemstoneInv

Strong Daily Stock price targets for GemstoneInv 531137 are 2.15 and 2.22

Daily Target 12.1
Daily Target 22.13
Daily Target 32.1666666666667
Daily Target 42.2
Daily Target 52.24

Daily price and volume Gemstone Inv

Date Closing Open Range Volume
Wed 02 July 2025 2.17 (-2.25%) 2.13 2.13 - 2.20 2.1989 times
Tue 01 July 2025 2.22 (-0.89%) 2.22 2.21 - 2.27 1.3017 times
Mon 30 June 2025 2.24 (-0.44%) 2.32 2.22 - 2.32 0.9095 times
Fri 27 June 2025 2.25 (0%) 2.25 2.18 - 2.32 0.7898 times
Thu 26 June 2025 2.25 (-1.75%) 2.28 2.23 - 2.36 0.9863 times
Wed 25 June 2025 2.29 (0.44%) 2.35 2.28 - 2.35 0.716 times
Tue 24 June 2025 2.28 (-1.72%) 2.42 2.27 - 2.42 0.7367 times
Mon 23 June 2025 2.32 (2.2%) 2.23 2.23 - 2.35 1.0086 times
Thu 19 June 2025 2.27 (0.44%) 2.35 2.25 - 2.35 0.4707 times
Wed 18 June 2025 2.26 (-1.31%) 2.26 2.23 - 2.30 0.8819 times
Tue 17 June 2025 2.29 (-0.43%) 2.28 2.19 - 2.40 1.0107 times

Daily chart GemstoneInv

Weekly price and charts GemstoneInv

Strong weekly Stock price targets for GemstoneInv 531137 are 2.06 and 2.25

Weekly Target 12.02
Weekly Target 22.09
Weekly Target 32.2066666666667
Weekly Target 42.28
Weekly Target 52.4

Weekly price and volumes for Gemstone Inv

Date Closing Open Range Volume
Wed 02 July 2025 2.17 (-3.56%) 2.32 2.13 - 2.32 0.7026 times
Fri 27 June 2025 2.25 (-0.88%) 2.23 2.18 - 2.42 0.6751 times
Thu 19 June 2025 2.27 (-2.58%) 2.38 2.19 - 2.40 0.5013 times
Fri 13 June 2025 2.33 (-2.51%) 2.31 2.25 - 2.49 0.9243 times
Fri 06 June 2025 2.39 (-0.83%) 2.37 2.32 - 2.60 1.2328 times
Fri 30 May 2025 2.41 (-0.82%) 2.43 2.28 - 2.50 0.9272 times
Fri 23 May 2025 2.43 (-5.45%) 2.68 2.32 - 2.82 1.3602 times
Fri 16 May 2025 2.57 (35.26%) 1.94 1.91 - 2.57 1.7824 times
Fri 09 May 2025 1.90 (-4.04%) 2.00 1.70 - 2.17 1.2846 times
Fri 02 May 2025 1.98 (-6.16%) 2.15 1.91 - 2.15 0.6095 times
Fri 25 April 2025 2.11 (-4.09%) 2.24 2.05 - 2.25 0.6197 times

weekly chart GemstoneInv

Monthly price and charts GemstoneInv

Strong monthly Stock price targets for GemstoneInv 531137 are 2.08 and 2.22

Monthly Target 12.05
Monthly Target 22.11
Monthly Target 32.19
Monthly Target 42.25
Monthly Target 52.33

Monthly price and volumes Gemstone Inv

Date Closing Open Range Volume
Wed 02 July 2025 2.17 (-3.13%) 2.22 2.13 - 2.27 0.1146 times
Mon 30 June 2025 2.24 (-7.05%) 2.37 2.18 - 2.60 0.7148 times
Fri 30 May 2025 2.41 (21.72%) 1.93 1.70 - 2.82 1.1233 times
Wed 30 April 2025 1.98 (-10.41%) 2.21 1.91 - 2.35 0.5172 times
Fri 28 March 2025 2.21 (-11.24%) 2.54 2.12 - 2.79 0.795 times
Fri 28 February 2025 2.49 (-17.55%) 2.98 2.02 - 2.98 0.7122 times
Fri 31 January 2025 3.02 (-8.76%) 3.41 2.67 - 3.46 1.4397 times
Tue 31 December 2024 3.31 (3.12%) 3.15 2.83 - 3.72 1.5087 times
Fri 29 November 2024 3.21 (3.88%) 3.23 3.21 - 3.87 1.1096 times
Thu 31 October 2024 3.09 (-1.59%) 3.08 2.55 - 3.20 1.9649 times
Mon 30 September 2024 3.14 (-27.48%) 4.54 2.76 - 4.76 4.3994 times

monthly chart GemstoneInv

DMA SMA EMA moving averages of Gemstone Inv 531137

DMA (daily moving average) of Gemstone Inv 531137

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.26
20 day DMA 2.3
35 day DMA 2.36
50 day DMA 2.26
100 day DMA 2.36
150 day DMA 2.64
200 day DMA 2.79

EMA (exponential moving average) of Gemstone Inv 531137

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.252.26
12 day EMA2.262.282.29
20 day EMA2.272.282.29
35 day EMA2.272.282.28
50 day EMA2.262.262.26

SMA (simple moving average) of Gemstone Inv 531137

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.252.26
12 day SMA2.262.282.29
20 day SMA2.32.312.33
35 day SMA2.362.352.35
50 day SMA2.262.262.26
100 day SMA2.362.362.37
150 day SMA2.642.652.66
200 day SMA2.792.82.81
Back to top Use Dark Theme