Use Dark Theme
bell notificationshomepagelogin

GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemstoneInv

Strong Daily Stock price targets for GemstoneInv 531137 are 1.79 and 1.79

Daily Target 11.79
Daily Target 21.79
Daily Target 31.79
Daily Target 41.79
Daily Target 51.79

Daily price and volume Gemstone Inv

Date Closing Open Range Volume
Fri 26 July 2024 1.79 (1.7%) 1.79 1.79 - 1.79 0.5296 times
Thu 25 July 2024 1.76 (1.73%) 1.73 1.73 - 1.76 1.5511 times
Wed 24 July 2024 1.73 (-0.57%) 1.74 1.71 - 1.74 0.8691 times
Tue 23 July 2024 1.74 (-1.69%) 1.74 1.74 - 1.77 0.8931 times
Mon 22 July 2024 1.77 (0%) 1.77 1.77 - 1.77 0.9218 times
Fri 19 July 2024 1.77 (-1.67%) 1.80 1.77 - 1.82 0.843 times
Thu 18 July 2024 1.80 (-1.64%) 1.83 1.80 - 1.83 1.0924 times
Tue 16 July 2024 1.83 (-1.61%) 1.83 1.83 - 1.83 1.0259 times
Mon 15 July 2024 1.86 (-1.59%) 1.89 1.86 - 1.89 1.2419 times
Fri 12 July 2024 1.89 (-1.56%) 1.89 1.89 - 1.89 1.0319 times
Thu 11 July 2024 1.92 (-0.52%) 1.96 1.92 - 1.96 1.676 times

Daily chart GemstoneInv

Weekly price and charts GemstoneInv

Strong weekly Stock price targets for GemstoneInv 531137 are 1.75 and 1.83

Weekly Target 11.68
Weekly Target 21.74
Weekly Target 31.7633333333333
Weekly Target 41.82
Weekly Target 51.84

Weekly price and volumes for Gemstone Inv

Date Closing Open Range Volume
Fri 26 July 2024 1.79 (1.13%) 1.77 1.71 - 1.79 0.775 times
Fri 19 July 2024 1.77 (-6.35%) 1.89 1.77 - 1.89 0.6837 times
Fri 12 July 2024 1.89 (0%) 1.92 1.89 - 1.96 1.4934 times
Fri 05 July 2024 1.89 (6.18%) 1.78 1.77 - 1.89 1.1497 times
Fri 28 June 2024 1.78 (-7.77%) 1.93 1.78 - 1.93 0.8464 times
Fri 21 June 2024 1.93 (11.56%) 1.90 1.90 - 1.99 1.2679 times
Fri 14 June 2024 1.73 (20.14%) 1.51 1.48 - 1.73 1.7589 times
Fri 07 June 2024 1.44 (1.41%) 1.42 1.40 - 1.45 1.0117 times
Fri 31 May 2024 1.42 (-7.79%) 1.51 1.42 - 1.51 0.5458 times
Fri 24 May 2024 1.54 (-7.23%) 1.65 1.54 - 1.65 0.4675 times
Sat 18 May 2024 1.66 (-9.78%) 1.81 1.66 - 1.81 0.4643 times

weekly chart GemstoneInv

Monthly price and charts GemstoneInv

Strong monthly Stock price targets for GemstoneInv 531137 are 1.75 and 2

Monthly Target 11.57
Monthly Target 21.68
Monthly Target 31.82
Monthly Target 41.93
Monthly Target 52.07

Monthly price and volumes Gemstone Inv

Date Closing Open Range Volume
Fri 26 July 2024 1.79 (0.56%) 1.78 1.71 - 1.96 0.8396 times
Fri 28 June 2024 1.78 (25.35%) 1.42 1.40 - 1.99 0.9998 times
Fri 31 May 2024 1.42 (-26.8%) 2.00 1.42 - 2.03 0.4829 times
Tue 30 April 2024 1.94 (79.63%) 1.29 1.29 - 2.31 3.343 times
Thu 28 March 2024 1.08 (-4.42%) 1.13 0.99 - 1.26 0.4546 times
Thu 29 February 2024 1.13 (5.61%) 1.09 1.09 - 1.51 1.1477 times
Wed 31 January 2024 1.07 (-10.83%) 1.18 1.01 - 1.18 0.7021 times
Fri 29 December 2023 1.20 (25%) 0.96 0.92 - 1.24 0.8545 times
Thu 30 November 2023 0.96 (7.87%) 0.89 0.84 - 1.12 0.8834 times
Tue 31 October 2023 0.89 (-11%) 0.98 0.80 - 0.98 0.2924 times
Fri 29 September 2023 1.00 (20.48%) 0.83 0.80 - 1.10 1.1637 times

monthly chart GemstoneInv

DMA SMA EMA moving averages of Gemstone Inv 531137

DMA (daily moving average) of Gemstone Inv 531137

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.82
20 day DMA 1.83
35 day DMA 1.8
50 day DMA 1.72
100 day DMA 1.63
150 day DMA 1.47
200 day DMA 1.34

EMA (exponential moving average) of Gemstone Inv 531137

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.761.76
12 day EMA1.81.81.81
20 day EMA1.81.81.8
35 day EMA1.781.781.78
50 day EMA1.721.721.72

SMA (simple moving average) of Gemstone Inv 531137

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.751.76
12 day SMA1.821.831.84
20 day SMA1.831.831.83
35 day SMA1.81.791.78
50 day SMA1.721.721.72
100 day SMA1.631.621.61
150 day SMA1.471.471.46
200 day SMA1.341.341.33
Back to top Use Dark Theme