GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemstoneInv

Strong Daily Stock price targets for GemstoneInv 531137 are 1.39 and 1.48

Daily Target 11.32
Daily Target 21.37
Daily Target 31.41
Daily Target 41.46
Daily Target 51.5

Daily price and volume Gemstone Inv

Date Closing Open Range Volume
Fri 21 August 2026 1.42 (-0.7%) 1.40 1.36 - 1.45 0.4908 times
Thu 20 August 2026 1.43 (-10.06%) 1.62 1.31 - 1.64 3.5422 times
Wed 19 August 2026 1.59 (2.58%) 1.55 1.50 - 1.65 1.166 times
Tue 18 August 2026 1.55 (0%) 1.55 1.50 - 1.64 0.5297 times
Mon 17 August 2026 1.55 (0%) 1.68 1.53 - 1.68 0.6472 times
Fri 14 August 2026 1.55 (3.33%) 1.47 1.47 - 1.80 1.6786 times
Thu 13 August 2026 1.50 (-0.66%) 1.50 1.47 - 1.59 0.6016 times
Wed 12 August 2026 1.51 (-1.31%) 1.59 1.50 - 1.59 0.2089 times
Tue 11 August 2026 1.53 (4.08%) 1.47 1.45 - 1.62 0.8429 times
Mon 10 August 2026 1.47 (-2%) 1.50 1.45 - 1.50 0.2921 times
Fri 07 August 2026 1.50 (-1.32%) 1.50 1.42 - 1.55 0.5005 times

Daily chart GemstoneInv

Weekly price and charts GemstoneInv

Strong weekly Stock price targets for GemstoneInv 531137 are 1.18 and 1.55

Weekly Target 11.1
Weekly Target 21.26
Weekly Target 31.47
Weekly Target 41.63
Weekly Target 51.84

Weekly price and volumes for Gemstone Inv

Date Closing Open Range Volume
Fri 21 August 2026 1.42 (-8.39%) 1.68 1.31 - 1.68 2.7837 times
Fri 14 August 2026 1.55 (3.33%) 1.50 1.45 - 1.80 1.5823 times
Fri 07 August 2026 1.50 (8.7%) 1.38 1.38 - 1.65 1.1648 times
Fri 31 July 2026 1.38 (-6.12%) 1.47 1.27 - 1.50 0.7399 times
Fri 24 July 2026 1.47 (-3.29%) 1.51 1.42 - 1.62 0.543 times
Fri 17 July 2026 1.52 (-5%) 1.66 1.47 - 1.66 0.8215 times
Fri 10 July 2026 1.60 (-1.84%) 1.61 1.52 - 1.64 0.5075 times
Fri 03 July 2026 1.63 (1.24%) 1.64 1.39 - 1.69 0.6476 times
Thu 25 June 2026 1.61 (0.63%) 1.59 1.59 - 1.70 0.6614 times
Fri 19 June 2026 1.60 (3.23%) 1.55 1.54 - 1.65 0.5484 times
Fri 12 June 2026 1.55 (-3.73%) 1.60 1.52 - 1.65 0.6805 times

weekly chart GemstoneInv

Monthly price and charts GemstoneInv

Strong monthly Stock price targets for GemstoneInv 531137 are 1.37 and 1.86

Monthly Target 11.02
Monthly Target 21.22
Monthly Target 31.51
Monthly Target 41.71
Monthly Target 52

Monthly price and volumes Gemstone Inv

Date Closing Open Range Volume
Fri 21 August 2026 1.42 (2.9%) 1.38 1.31 - 1.80 1.2733 times
Fri 31 July 2026 1.38 (-9.8%) 1.61 1.27 - 1.67 0.6668 times
Tue 30 June 2026 1.53 (-11.56%) 1.65 1.39 - 1.72 0.7085 times
Fri 29 May 2026 1.73 (2.37%) 1.65 1.40 - 1.88 0.9787 times
Thu 30 April 2026 1.69 (39.67%) 1.14 1.14 - 1.88 1.2035 times
Mon 30 March 2026 1.21 (-20.39%) 1.48 1.18 - 1.67 1.2049 times
Fri 27 February 2026 1.52 (-10.59%) 1.70 1.41 - 1.92 0.6955 times
Fri 30 January 2026 1.70 (-7.1%) 1.81 1.37 - 2.05 1.0623 times
Wed 31 December 2025 1.83 (7.02%) 1.87 1.58 - 2.35 1.1119 times
Fri 28 November 2025 1.71 (-14.07%) 2.03 1.69 - 2.06 1.0946 times
Fri 31 October 2025 1.99 (1.02%) 1.93 1.80 - 2.14 0.8528 times

monthly chart GemstoneInv

DMA SMA EMA moving averages of Gemstone Inv 531137

DMA (daily moving average) of Gemstone Inv 531137

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.51
20 day DMA 1.49
35 day DMA 1.51
50 day DMA 1.53
100 day DMA 1.58
150 day DMA 1.57
200 day DMA 1.64

EMA (exponential moving average) of Gemstone Inv 531137

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.521.56
12 day EMA1.51.511.53
20 day EMA1.491.51.51
35 day EMA1.511.521.53
50 day EMA1.541.541.54

SMA (simple moving average) of Gemstone Inv 531137

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.531.55
12 day SMA1.511.521.52
20 day SMA1.491.51.5
35 day SMA1.511.521.52
50 day SMA1.531.541.54
100 day SMA1.581.581.58
150 day SMA1.571.571.58
200 day SMA1.641.641.65
Back to top | Use Dark Theme