GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemstoneInv Strong Daily Stock price targets for GemstoneInv 531137 are 2.53 and 2.62 | Daily Target 1 | 2.45 | | Daily Target 2 | 2.51 | | Daily Target 3 | 2.54 | | Daily Target 4 | 2.6 | | Daily Target 5 | 2.63 |
Daily price and volume Gemstone Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2.57 (4.9%) |
2.55 |
2.48 - 2.57 |
1.2963 times |
Thu 15 May 2025 |
2.45 (9.38%) |
2.29 |
2.27 - 2.46 |
1.8297 times |
Wed 14 May 2025 |
2.24 (9.27%) |
2.12 |
2.07 - 2.25 |
1.767 times |
Tue 13 May 2025 |
2.05 (1.99%) |
2.10 |
2.03 - 2.15 |
0.4662 times |
Mon 12 May 2025 |
2.01 (5.79%) |
1.94 |
1.91 - 2.09 |
0.4523 times |
Fri 09 May 2025 |
1.90 (4.97%) |
1.81 |
1.70 - 1.98 |
0.7468 times |
Thu 08 May 2025 |
1.81 (-3.72%) |
1.90 |
1.72 - 1.92 |
1.2454 times |
Wed 07 May 2025 |
1.88 (-3.09%) |
1.84 |
1.83 - 1.92 |
0.5163 times |
Tue 06 May 2025 |
1.94 (-4.43%) |
2.05 |
1.88 - 2.09 |
0.5172 times |
Mon 05 May 2025 |
2.03 (2.53%) |
2.00 |
1.99 - 2.17 |
1.1628 times |
Fri 02 May 2025 |
1.98 (0%) |
1.93 |
1.93 - 1.99 |
0.365 times |
Weekly price and charts GemstoneInv Strong weekly Stock price targets for GemstoneInv 531137 are 2.24 and 2.9 | Weekly Target 1 | 1.69 | | Weekly Target 2 | 2.13 | | Weekly Target 3 | 2.35 | | Weekly Target 4 | 2.79 | | Weekly Target 5 | 3.01 |
Weekly price and volumes for Gemstone Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2.57 (35.26%) |
1.94 |
1.91 - 2.57 |
2.077 times |
Fri 09 May 2025 |
1.90 (-4.04%) |
2.00 |
1.70 - 2.17 |
1.4969 times |
Fri 02 May 2025 |
1.98 (-6.16%) |
2.15 |
1.91 - 2.15 |
0.7102 times |
Fri 25 April 2025 |
2.11 (-4.09%) |
2.24 |
2.05 - 2.25 |
0.7221 times |
Thu 17 April 2025 |
2.20 (-1.35%) |
2.27 |
2.10 - 2.31 |
0.6254 times |
Fri 11 April 2025 |
2.23 (-0.89%) |
2.21 |
2.05 - 2.32 |
0.5426 times |
Fri 04 April 2025 |
2.25 (1.81%) |
2.21 |
2.10 - 2.35 |
0.4632 times |
Fri 28 March 2025 |
2.21 (-4.74%) |
2.37 |
2.12 - 2.38 |
0.7701 times |
Fri 21 March 2025 |
2.32 (-2.11%) |
2.43 |
2.24 - 2.50 |
1.3389 times |
Thu 13 March 2025 |
2.37 (-10.9%) |
2.76 |
2.23 - 2.79 |
1.2536 times |
Fri 07 March 2025 |
2.66 (6.83%) |
2.54 |
2.26 - 2.66 |
1.1452 times |
Monthly price and charts GemstoneInv Strong monthly Stock price targets for GemstoneInv 531137 are 2.14 and 3.01 | Monthly Target 1 | 1.41 | | Monthly Target 2 | 1.99 | | Monthly Target 3 | 2.28 | | Monthly Target 4 | 2.86 | | Monthly Target 5 | 3.15 |
Monthly price and volumes Gemstone Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2.57 (29.8%) |
1.93 |
1.70 - 2.57 |
0.3921 times |
Wed 30 April 2025 |
1.98 (-10.41%) |
2.21 |
1.91 - 2.35 |
0.3105 times |
Fri 28 March 2025 |
2.21 (-11.24%) |
2.54 |
2.12 - 2.79 |
0.4772 times |
Fri 28 February 2025 |
2.49 (-17.55%) |
2.98 |
2.02 - 2.98 |
0.4275 times |
Fri 31 January 2025 |
3.02 (-8.76%) |
3.41 |
2.67 - 3.46 |
0.8642 times |
Tue 31 December 2024 |
3.31 (3.12%) |
3.15 |
2.83 - 3.72 |
0.9057 times |
Fri 29 November 2024 |
3.21 (3.88%) |
3.23 |
3.21 - 3.87 |
0.6661 times |
Thu 31 October 2024 |
3.09 (-1.59%) |
3.08 |
2.55 - 3.20 |
1.1795 times |
Mon 30 September 2024 |
3.14 (-27.48%) |
4.54 |
2.76 - 4.76 |
2.6409 times |
Fri 30 August 2024 |
4.33 (113.3%) |
2.12 |
1.93 - 4.33 |
2.1363 times |
Wed 31 July 2024 |
2.03 (14.04%) |
1.78 |
1.71 - 2.05 |
1.054 times |
DMA SMA EMA moving averages of Gemstone Inv 531137
DMA (daily moving average) of Gemstone Inv 531137
| DMA period | DMA value | | 5 day DMA | 2.26 | | 12 day DMA | 2.07 | | 20 day DMA | 2.1 | | 35 day DMA | 2.17 | | 50 day DMA | 2.26 | | 100 day DMA | 2.61 | | 150 day DMA | 2.8 | | 200 day DMA | 2.83 | EMA (exponential moving average) of Gemstone Inv 531137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.32 | 2.2 | 2.07 | | 12 day EMA | 2.16 | 2.09 | 2.03 | | 20 day EMA | 2.16 | 2.12 | 2.08 | | 35 day EMA | 2.18 | 2.16 | 2.14 | | 50 day EMA | 2.26 | 2.25 | 2.24 |
SMA (simple moving average) of Gemstone Inv 531137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.26 | 2.13 | 2 | | 12 day SMA | 2.07 | 2.02 | 1.99 | | 20 day SMA | 2.1 | 2.08 | 2.07 | | 35 day SMA | 2.17 | 2.16 | 2.16 | | 50 day SMA | 2.26 | 2.25 | 2.25 | | 100 day SMA | 2.61 | 2.62 | 2.63 | | 150 day SMA | 2.8 | 2.81 | 2.81 | | 200 day SMA | 2.83 | 2.82 | 2.82 |
|
|
