GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemstoneInv

Strong Daily Stock price targets for GemstoneInv 531137 are 1.57 and 1.66

Daily Target 11.55
Daily Target 21.58
Daily Target 31.64
Daily Target 41.67
Daily Target 51.73

Daily price and volume Gemstone Inv

Date Closing Open Range Volume
Wed 24 June 2026 1.61 (0.63%) 1.70 1.61 - 1.70 1.0492 times
Tue 23 June 2026 1.60 (-0.62%) 1.60 1.59 - 1.69 0.9738 times
Mon 22 June 2026 1.61 (0.63%) 1.59 1.59 - 1.70 1.7771 times
Fri 19 June 2026 1.60 (1.27%) 1.59 1.59 - 1.61 0.8204 times
Thu 18 June 2026 1.58 (0%) 1.57 1.56 - 1.61 0.4612 times
Wed 17 June 2026 1.58 (0%) 1.58 1.57 - 1.63 0.56 times
Tue 16 June 2026 1.58 (0.64%) 1.55 1.55 - 1.62 0.7847 times
Mon 15 June 2026 1.57 (1.29%) 1.55 1.54 - 1.65 0.9788 times
Fri 12 June 2026 1.55 (-1.27%) 1.55 1.52 - 1.62 2.0975 times
Thu 11 June 2026 1.57 (-1.88%) 1.63 1.56 - 1.63 0.4974 times
Wed 10 June 2026 1.60 (1.27%) 1.56 1.56 - 1.63 0.3663 times

Daily chart GemstoneInv

Weekly price and charts GemstoneInv

Strong weekly Stock price targets for GemstoneInv 531137 are 1.6 and 1.71

Weekly Target 11.52
Weekly Target 21.57
Weekly Target 31.6333333333333
Weekly Target 41.68
Weekly Target 51.74

Weekly price and volumes for Gemstone Inv

Date Closing Open Range Volume
Wed 24 June 2026 1.61 (0.63%) 1.59 1.59 - 1.70 0.6944 times
Fri 19 June 2026 1.60 (3.23%) 1.55 1.54 - 1.65 0.6588 times
Fri 12 June 2026 1.55 (-3.73%) 1.60 1.52 - 1.65 0.8174 times
Fri 05 June 2026 1.61 (-6.94%) 1.65 1.52 - 1.72 0.9896 times
Fri 29 May 2026 1.73 (10.19%) 1.53 1.51 - 1.80 1.1067 times
Fri 22 May 2026 1.57 (-4.85%) 1.61 1.40 - 1.74 1.363 times
Fri 15 May 2026 1.65 (-2.37%) 1.69 1.61 - 1.88 1.8993 times
Fri 08 May 2026 1.69 (0%) 1.65 1.45 - 1.78 0.7378 times
Thu 30 April 2026 1.69 (-2.87%) 1.74 1.60 - 1.88 0.7395 times
Fri 24 April 2026 1.74 (0.58%) 1.73 1.53 - 1.84 0.9935 times
Fri 17 April 2026 1.73 (-3.35%) 1.85 1.55 - 1.85 0.8209 times

weekly chart GemstoneInv

Monthly price and charts GemstoneInv

Strong monthly Stock price targets for GemstoneInv 531137 are 1.47 and 1.67

Monthly Target 11.42
Monthly Target 21.51
Monthly Target 31.6166666666667
Monthly Target 41.71
Monthly Target 51.82

Monthly price and volumes Gemstone Inv

Date Closing Open Range Volume
Wed 24 June 2026 1.61 (-6.94%) 1.65 1.52 - 1.72 0.5878 times
Fri 29 May 2026 1.73 (2.37%) 1.65 1.40 - 1.88 0.9499 times
Thu 30 April 2026 1.69 (39.67%) 1.14 1.14 - 1.88 1.1681 times
Mon 30 March 2026 1.21 (-20.39%) 1.48 1.18 - 1.67 1.1694 times
Fri 27 February 2026 1.52 (-10.59%) 1.70 1.41 - 1.92 0.675 times
Fri 30 January 2026 1.70 (-7.1%) 1.81 1.37 - 2.05 1.031 times
Wed 31 December 2025 1.83 (7.02%) 1.87 1.58 - 2.35 1.0791 times
Fri 28 November 2025 1.71 (-14.07%) 2.03 1.69 - 2.06 1.0624 times
Fri 31 October 2025 1.99 (1.02%) 1.93 1.80 - 2.14 0.8277 times
Tue 30 September 2025 1.97 (-0.51%) 1.98 1.90 - 2.14 1.4497 times
Fri 29 August 2025 1.98 (-2.46%) 2.00 1.88 - 2.18 0.8477 times

monthly chart GemstoneInv

DMA SMA EMA moving averages of Gemstone Inv 531137

DMA (daily moving average) of Gemstone Inv 531137

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.59
20 day DMA 1.62
35 day DMA 1.63
50 day DMA 1.65
100 day DMA 1.59
150 day DMA 1.65
200 day DMA 1.74

EMA (exponential moving average) of Gemstone Inv 531137

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.61.6
12 day EMA1.61.61.6
20 day EMA1.621.621.62
35 day EMA1.641.641.64
50 day EMA1.651.651.65

SMA (simple moving average) of Gemstone Inv 531137

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.591.59
12 day SMA1.591.591.59
20 day SMA1.621.621.61
35 day SMA1.631.631.64
50 day SMA1.651.661.66
100 day SMA1.591.591.59
150 day SMA1.651.661.66
200 day SMA1.741.741.74
Back to top | Use Dark Theme