GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemstoneInv Strong Daily Stock price targets for GemstoneInv 531137 are 3.17 and 3.21 | Daily Target 1 | 3.14 | | Daily Target 2 | 3.16 | | Daily Target 3 | 3.1766666666667 | | Daily Target 4 | 3.2 | | Daily Target 5 | 3.22 |
Daily price and volume Gemstone Inv
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
3.19 (4.93%) |
3.15 |
3.15 - 3.19 |
0.9048 times |
Mon 16 September 2024 |
3.04 (4.83%) |
2.76 |
2.76 - 3.04 |
2.1786 times |
Fri 13 September 2024 |
2.90 (-4.92%) |
2.90 |
2.90 - 3.01 |
3.3654 times |
Thu 12 September 2024 |
3.05 (-4.98%) |
3.05 |
3.05 - 3.05 |
0.495 times |
Wed 11 September 2024 |
3.21 (-4.75%) |
3.21 |
3.21 - 3.21 |
0.3703 times |
Tue 10 September 2024 |
3.37 (-4.8%) |
3.37 |
3.37 - 3.37 |
0.4634 times |
Mon 09 September 2024 |
3.54 (-4.84%) |
3.54 |
3.54 - 3.54 |
0.4344 times |
Fri 06 September 2024 |
3.72 (-4.86%) |
3.72 |
3.72 - 3.72 |
0.6308 times |
Thu 05 September 2024 |
3.91 (-4.87%) |
3.91 |
3.91 - 3.91 |
0.5069 times |
Wed 04 September 2024 |
4.11 (-4.86%) |
4.11 |
4.11 - 4.11 |
0.6503 times |
Tue 03 September 2024 |
4.32 (-4.85%) |
4.76 |
4.32 - 4.76 |
5.6004 times |
Weekly price and charts GemstoneInv Strong weekly Stock price targets for GemstoneInv 531137 are 2.98 and 3.41 | Weekly Target 1 | 2.62 | | Weekly Target 2 | 2.9 | | Weekly Target 3 | 3.0466666666667 | | Weekly Target 4 | 3.33 | | Weekly Target 5 | 3.48 |
Weekly price and volumes for Gemstone Inv
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
3.19 (10%) |
2.76 |
2.76 - 3.19 |
0.6543 times |
Fri 13 September 2024 |
2.90 (-22.04%) |
3.54 |
2.90 - 3.54 |
1.0883 times |
Fri 06 September 2024 |
3.72 (-14.09%) |
4.54 |
3.72 - 4.76 |
1.7504 times |
Fri 30 August 2024 |
4.33 (26.61%) |
3.59 |
3.57 - 4.33 |
0.9447 times |
Fri 23 August 2024 |
3.42 (26.67%) |
2.83 |
2.83 - 3.42 |
1.1004 times |
Fri 16 August 2024 |
2.70 (20.54%) |
2.34 |
2.28 - 2.70 |
1.0588 times |
Fri 09 August 2024 |
2.24 (9.8%) |
1.94 |
1.93 - 2.24 |
1.3237 times |
Fri 02 August 2024 |
2.04 (13.97%) |
1.87 |
1.87 - 2.21 |
1.4172 times |
Fri 26 July 2024 |
1.79 (1.13%) |
1.77 |
1.71 - 1.79 |
0.3518 times |
Fri 19 July 2024 |
1.77 (-6.35%) |
1.89 |
1.77 - 1.89 |
0.3104 times |
Fri 12 July 2024 |
1.89 (0%) |
1.92 |
1.89 - 1.96 |
0.678 times |
Monthly price and charts GemstoneInv Strong monthly Stock price targets for GemstoneInv 531137 are 1.98 and 3.98 | Monthly Target 1 | 1.57 | | Monthly Target 2 | 2.38 | | Monthly Target 3 | 3.57 | | Monthly Target 4 | 4.38 | | Monthly Target 5 | 5.57 |
Monthly price and volumes Gemstone Inv
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
3.19 (-26.33%) |
4.54 |
2.76 - 4.76 |
1.2082 times |
Fri 30 August 2024 |
4.33 (113.3%) |
2.12 |
1.93 - 4.33 |
1.7851 times |
Wed 31 July 2024 |
2.03 (14.04%) |
1.78 |
1.71 - 2.05 |
0.8807 times |
Fri 28 June 2024 |
1.78 (25.35%) |
1.42 |
1.40 - 1.99 |
0.7671 times |
Fri 31 May 2024 |
1.42 (-26.8%) |
2.00 |
1.42 - 2.03 |
0.3705 times |
Tue 30 April 2024 |
1.94 (79.63%) |
1.29 |
1.29 - 2.31 |
2.5648 times |
Thu 28 March 2024 |
1.08 (-4.42%) |
1.13 |
0.99 - 1.26 |
0.3488 times |
Thu 29 February 2024 |
1.13 (5.61%) |
1.09 |
1.09 - 1.51 |
0.8805 times |
Wed 31 January 2024 |
1.07 (-10.83%) |
1.18 |
1.01 - 1.18 |
0.5386 times |
Fri 29 December 2023 |
1.20 (25%) |
0.96 |
0.92 - 1.24 |
0.6556 times |
Thu 30 November 2023 |
0.96 (7.87%) |
0.89 |
0.84 - 1.12 |
0.6778 times |
DMA SMA EMA moving averages of Gemstone Inv 531137
DMA (daily moving average) of Gemstone Inv 531137
| DMA period | DMA value | | 5 day DMA | 3.08 | | 12 day DMA | 3.58 | | 20 day DMA | 3.62 | | 35 day DMA | 3.06 | | 50 day DMA | 2.69 | | 100 day DMA | 2.21 | | 150 day DMA | 1.93 | | 200 day DMA | 1.72 | EMA (exponential moving average) of Gemstone Inv 531137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.16 | 3.15 | 3.21 | | 12 day EMA | 3.34 | 3.37 | 3.43 | | 20 day EMA | 3.33 | 3.34 | 3.37 | | 35 day EMA | 3.08 | 3.07 | 3.07 | | 50 day EMA | 2.67 | 2.65 | 2.63 |
SMA (simple moving average) of Gemstone Inv 531137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.08 | 3.11 | 3.21 | | 12 day SMA | 3.58 | 3.67 | 3.76 | | 20 day SMA | 3.62 | 3.61 | 3.6 | | 35 day SMA | 3.06 | 3.02 | 2.98 | | 50 day SMA | 2.69 | 2.66 | 2.64 | | 100 day SMA | 2.21 | 2.2 | 2.18 | | 150 day SMA | 1.93 | 1.92 | 1.91 | | 200 day SMA | 1.72 | 1.71 | 1.69 |
|
|
