InaniMarble 531129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInani Marble 531129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniMarble Strong Daily Stock price targets for InaniMarble 531129 are 19.45 and 19.75 | Daily Target 1 | 19.4 | | Daily Target 2 | 19.5 | | Daily Target 3 | 19.7 | | Daily Target 4 | 19.8 | | Daily Target 5 | 20 |
Daily price and volume Inani Marble
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
19.60 (0.51%) |
19.90 |
19.60 - 19.90 |
0.8478 times |
Wed 29 October 2025 |
19.50 (1.04%) |
19.90 |
18.90 - 19.90 |
0.2119 times |
Tue 28 October 2025 |
19.30 (-2.03%) |
19.00 |
18.90 - 19.61 |
1.1233 times |
Mon 27 October 2025 |
19.70 (0.51%) |
19.69 |
19.00 - 20.30 |
2.6824 times |
Thu 23 October 2025 |
19.60 (-1.95%) |
19.59 |
19.59 - 19.70 |
0.3052 times |
Tue 21 October 2025 |
19.99 (0%) |
20.08 |
19.99 - 20.08 |
0.0233 times |
Mon 20 October 2025 |
19.99 (1.47%) |
20.09 |
19.99 - 20.09 |
0.1229 times |
Fri 17 October 2025 |
19.70 (1.18%) |
19.41 |
19.41 - 20.30 |
0.5461 times |
Thu 16 October 2025 |
19.47 (-2.16%) |
20.40 |
19.41 - 20.40 |
2.2338 times |
Wed 15 October 2025 |
19.90 (-0.05%) |
19.41 |
19.41 - 20.00 |
1.9032 times |
Tue 14 October 2025 |
19.91 (-4%) |
20.10 |
19.90 - 20.10 |
0.2126 times |
Weekly price and charts InaniMarble Strong weekly Stock price targets for InaniMarble 531129 are 18.55 and 19.95 | Weekly Target 1 | 18.2 | | Weekly Target 2 | 18.9 | | Weekly Target 3 | 19.6 | | Weekly Target 4 | 20.3 | | Weekly Target 5 | 21 |
Weekly price and volumes for Inani Marble
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
19.60 (0%) |
19.69 |
18.90 - 20.30 |
0.5529 times |
Thu 23 October 2025 |
19.60 (-0.51%) |
20.09 |
19.59 - 20.09 |
0.0513 times |
Fri 17 October 2025 |
19.70 (-2.96%) |
23.90 |
19.41 - 23.90 |
1.5213 times |
Fri 10 October 2025 |
20.30 (4.64%) |
19.75 |
18.90 - 22.90 |
1.3061 times |
Fri 03 October 2025 |
19.40 (2.7%) |
18.80 |
18.50 - 22.50 |
1.0256 times |
Fri 26 September 2025 |
18.89 (1.83%) |
18.90 |
18.40 - 19.89 |
1.0719 times |
Fri 19 September 2025 |
18.55 (0.82%) |
19.25 |
18.00 - 20.30 |
1.3518 times |
Fri 12 September 2025 |
18.40 (-3.77%) |
20.60 |
17.40 - 20.60 |
0.959 times |
Fri 05 September 2025 |
19.12 (-1.65%) |
19.85 |
18.68 - 21.49 |
1.3523 times |
Fri 29 August 2025 |
19.44 (2.86%) |
18.90 |
18.30 - 20.70 |
0.8077 times |
Fri 22 August 2025 |
18.90 (4.71%) |
18.10 |
17.60 - 19.40 |
0.5905 times |
Monthly price and charts InaniMarble Strong monthly Stock price targets for InaniMarble 531129 are 19.05 and 24.45 | Monthly Target 1 | 15.27 | | Monthly Target 2 | 17.43 | | Monthly Target 3 | 20.666666666667 | | Monthly Target 4 | 22.83 | | Monthly Target 5 | 26.07 |
Monthly price and volumes Inani Marble
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
19.60 (3.7%) |
18.90 |
18.50 - 23.90 |
0.4251 times |
Tue 30 September 2025 |
18.90 (-2.78%) |
19.85 |
17.40 - 21.49 |
0.5486 times |
Fri 29 August 2025 |
19.44 (-1.47%) |
19.89 |
17.35 - 20.70 |
0.3253 times |
Thu 31 July 2025 |
19.73 (-0.85%) |
20.00 |
18.23 - 20.50 |
0.6957 times |
Mon 30 June 2025 |
19.90 (-13.48%) |
23.80 |
19.50 - 23.80 |
1.0193 times |
Fri 30 May 2025 |
23.00 (19.17%) |
19.50 |
18.06 - 23.89 |
0.8452 times |
Wed 30 April 2025 |
19.30 (31.83%) |
14.64 |
14.64 - 20.30 |
0.4058 times |
Fri 28 March 2025 |
14.64 (-23.15%) |
20.49 |
14.36 - 20.50 |
3.4443 times |
Fri 28 February 2025 |
19.05 (-21.93%) |
26.00 |
16.00 - 26.00 |
1.1559 times |
Fri 31 January 2025 |
24.40 (-2.48%) |
25.40 |
21.56 - 25.85 |
1.1348 times |
Tue 31 December 2024 |
25.02 (1.5%) |
25.14 |
24.22 - 27.30 |
1.0337 times |
DMA SMA EMA moving averages of Inani Marble 531129
DMA (daily moving average) of Inani Marble 531129
| DMA period | DMA value | | 5 day DMA | 19.54 | | 12 day DMA | 19.78 | | 20 day DMA | 19.69 | | 35 day DMA | 19.34 | | 50 day DMA | 19.29 | | 100 day DMA | 19.48 | | 150 day DMA | 19.45 | | 200 day DMA | 20.07 | EMA (exponential moving average) of Inani Marble 531129
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.58 | 19.57 | 19.61 | | 12 day EMA | 19.63 | 19.64 | 19.67 | | 20 day EMA | 19.58 | 19.58 | 19.59 | | 35 day EMA | 19.44 | 19.43 | 19.43 | | 50 day EMA | 19.21 | 19.19 | 19.18 |
SMA (simple moving average) of Inani Marble 531129
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.54 | 19.62 | 19.72 | | 12 day SMA | 19.78 | 19.84 | 19.83 | | 20 day SMA | 19.69 | 19.66 | 19.62 | | 35 day SMA | 19.34 | 19.33 | 19.32 | | 50 day SMA | 19.29 | 19.26 | 19.22 | | 100 day SMA | 19.48 | 19.49 | 19.51 | | 150 day SMA | 19.45 | 19.43 | 19.42 | | 200 day SMA | 20.07 | 20.1 | 20.13 |
|
|
