InaniMarble 531129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInani Marble 531129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniMarble Strong Daily Stock price targets for InaniMarble 531129 are 20.88 and 22.83 | Daily Target 1 | 20.55 | | Daily Target 2 | 21.2 | | Daily Target 3 | 22.5 | | Daily Target 4 | 23.15 | | Daily Target 5 | 24.45 |
Daily price and volume Inani Marble
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
21.85 (-5%) |
23.80 |
21.85 - 23.80 |
0.9148 times |
Fri 30 May 2025 |
23.00 (1.32%) |
23.35 |
22.00 - 23.80 |
0.9324 times |
Thu 29 May 2025 |
22.70 (-4.94%) |
23.00 |
22.70 - 23.40 |
1.0735 times |
Wed 28 May 2025 |
23.88 (0.84%) |
23.21 |
23.18 - 23.89 |
1.0257 times |
Tue 27 May 2025 |
23.68 (4.92%) |
23.02 |
22.90 - 23.69 |
3.3822 times |
Mon 26 May 2025 |
22.57 (0.76%) |
21.60 |
21.60 - 23.00 |
0.5623 times |
Fri 23 May 2025 |
22.40 (2.33%) |
22.90 |
21.40 - 22.90 |
0.6636 times |
Thu 22 May 2025 |
21.89 (2.29%) |
21.90 |
21.40 - 21.93 |
0.8377 times |
Wed 21 May 2025 |
21.40 (0.09%) |
21.40 |
21.39 - 21.40 |
0.1533 times |
Tue 20 May 2025 |
21.38 (2.3%) |
21.20 |
20.90 - 21.93 |
0.4546 times |
Mon 19 May 2025 |
20.90 (2.15%) |
20.95 |
20.50 - 21.43 |
0.586 times |
Weekly price and charts InaniMarble Strong weekly Stock price targets for InaniMarble 531129 are 20.88 and 22.83 | Weekly Target 1 | 20.55 | | Weekly Target 2 | 21.2 | | Weekly Target 3 | 22.5 | | Weekly Target 4 | 23.15 | | Weekly Target 5 | 24.45 |
Weekly price and volumes for Inani Marble
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
21.85 (-5%) |
23.80 |
21.85 - 23.80 |
0.4535 times |
Fri 30 May 2025 |
23.00 (2.68%) |
21.60 |
21.60 - 23.89 |
3.4585 times |
Fri 23 May 2025 |
22.40 (9.48%) |
20.95 |
20.50 - 22.90 |
1.3362 times |
Fri 16 May 2025 |
20.46 (5.96%) |
19.75 |
18.06 - 20.47 |
0.9948 times |
Fri 09 May 2025 |
19.31 (-4.64%) |
20.25 |
18.30 - 20.30 |
0.6445 times |
Fri 02 May 2025 |
20.25 (4.98%) |
19.29 |
18.66 - 20.30 |
0.8733 times |
Fri 25 April 2025 |
19.29 (0.52%) |
19.89 |
18.61 - 20.10 |
1.1412 times |
Thu 17 April 2025 |
19.19 (2.07%) |
18.98 |
18.15 - 19.30 |
0.3226 times |
Fri 11 April 2025 |
18.80 (5.98%) |
18.30 |
17.60 - 19.30 |
0.4253 times |
Fri 04 April 2025 |
17.74 (21.17%) |
14.64 |
14.64 - 17.74 |
0.3499 times |
Fri 28 March 2025 |
14.64 (-24.46%) |
19.77 |
14.36 - 19.77 |
6.2032 times |
Monthly price and charts InaniMarble Strong monthly Stock price targets for InaniMarble 531129 are 20.88 and 22.83 | Monthly Target 1 | 20.55 | | Monthly Target 2 | 21.2 | | Monthly Target 3 | 22.5 | | Monthly Target 4 | 23.15 | | Monthly Target 5 | 24.45 |
Monthly price and volumes Inani Marble
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
21.85 (-5%) |
23.80 |
21.85 - 23.80 |
0.0487 times |
Fri 30 May 2025 |
23.00 (19.17%) |
19.50 |
18.06 - 23.89 |
0.6931 times |
Wed 30 April 2025 |
19.30 (31.83%) |
14.64 |
14.64 - 20.30 |
0.3328 times |
Fri 28 March 2025 |
14.64 (-23.15%) |
20.49 |
14.36 - 20.50 |
2.8245 times |
Fri 28 February 2025 |
19.05 (-21.93%) |
26.00 |
16.00 - 26.00 |
0.9479 times |
Fri 31 January 2025 |
24.40 (-2.48%) |
25.40 |
21.56 - 25.85 |
0.9306 times |
Tue 31 December 2024 |
25.02 (1.5%) |
25.14 |
24.22 - 27.30 |
0.8477 times |
Fri 29 November 2024 |
24.65 (-16.47%) |
32.00 |
22.50 - 32.40 |
2.0564 times |
Thu 31 October 2024 |
29.51 (-1.8%) |
30.65 |
26.80 - 32.70 |
0.7094 times |
Mon 30 September 2024 |
30.05 (-13.4%) |
34.01 |
30.00 - 34.40 |
0.6087 times |
Fri 30 August 2024 |
34.70 (11.94%) |
31.00 |
29.70 - 37.42 |
2.4322 times |
DMA SMA EMA moving averages of Inani Marble 531129
DMA (daily moving average) of Inani Marble 531129
| DMA period | DMA value | | 5 day DMA | 23.02 | | 12 day DMA | 22.18 | | 20 day DMA | 20.93 | | 35 day DMA | 20.23 | | 50 day DMA | 19.24 | | 100 day DMA | 20.74 | | 150 day DMA | 22.92 | | 200 day DMA | 25.11 | EMA (exponential moving average) of Inani Marble 531129
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.56 | 22.91 | 22.87 | | 12 day EMA | 22.05 | 22.09 | 21.92 | | 20 day EMA | 21.39 | 21.34 | 21.16 | | 35 day EMA | 20.37 | 20.28 | 20.12 | | 50 day EMA | 19.52 | 19.42 | 19.27 |
SMA (simple moving average) of Inani Marble 531129
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.02 | 23.17 | 23.05 | | 12 day SMA | 22.18 | 21.98 | 21.62 | | 20 day SMA | 20.93 | 20.83 | 20.69 | | 35 day SMA | 20.23 | 20.11 | 19.92 | | 50 day SMA | 19.24 | 19.15 | 19.08 | | 100 day SMA | 20.74 | 20.77 | 20.8 | | 150 day SMA | 22.92 | 22.97 | 23.01 | | 200 day SMA | 25.11 | 25.16 | 25.2 |
|
|
