InaniMarble 531129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInani Marble 531129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniMarble Strong Daily Stock price targets for InaniMarble 531129 are 18.9 and 19.3 | Daily Target 1 | 18.57 | | Daily Target 2 | 18.83 | | Daily Target 3 | 18.966666666667 | | Daily Target 4 | 19.23 | | Daily Target 5 | 19.37 |
Daily price and volume Inani Marble
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
19.10 (1.33%) |
18.85 |
18.70 - 19.10 |
0.1659 times |
Mon 15 December 2025 |
18.85 (0.8%) |
19.00 |
18.85 - 19.00 |
0.248 times |
Fri 12 December 2025 |
18.70 (0.11%) |
18.90 |
18.70 - 19.20 |
2.1958 times |
Thu 11 December 2025 |
18.68 (-1.16%) |
18.90 |
18.10 - 18.90 |
0.069 times |
Wed 10 December 2025 |
18.90 (-1.56%) |
19.20 |
18.90 - 19.20 |
0.133 times |
Tue 09 December 2025 |
19.20 (1.59%) |
18.90 |
18.90 - 19.20 |
1.171 times |
Mon 08 December 2025 |
18.90 (-1.05%) |
18.76 |
18.76 - 19.80 |
0.2775 times |
Fri 05 December 2025 |
19.10 (0.69%) |
19.50 |
18.97 - 19.50 |
0.6109 times |
Thu 04 December 2025 |
18.97 (0.37%) |
18.90 |
18.90 - 18.97 |
0.4976 times |
Wed 03 December 2025 |
18.90 (1.07%) |
19.40 |
18.70 - 19.90 |
4.6313 times |
Tue 02 December 2025 |
18.70 (0.54%) |
19.10 |
18.70 - 19.10 |
2.3813 times |
Weekly price and charts InaniMarble Strong weekly Stock price targets for InaniMarble 531129 are 18.9 and 19.3 | Weekly Target 1 | 18.57 | | Weekly Target 2 | 18.83 | | Weekly Target 3 | 18.966666666667 | | Weekly Target 4 | 19.23 | | Weekly Target 5 | 19.37 |
Weekly price and volumes for Inani Marble
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
19.10 (2.14%) |
19.00 |
18.70 - 19.10 |
0.0502 times |
Fri 12 December 2025 |
18.70 (-2.09%) |
18.76 |
18.10 - 19.80 |
0.4662 times |
Fri 05 December 2025 |
19.10 (2.14%) |
18.42 |
17.25 - 19.90 |
1.1492 times |
Fri 28 November 2025 |
18.70 (-1.58%) |
19.09 |
18.30 - 19.80 |
1.0861 times |
Fri 21 November 2025 |
19.00 (3.26%) |
18.70 |
18.28 - 19.60 |
0.7485 times |
Fri 14 November 2025 |
18.40 (-6.12%) |
19.50 |
18.40 - 22.00 |
0.9768 times |
Fri 07 November 2025 |
19.60 (0%) |
20.00 |
18.90 - 20.00 |
0.2526 times |
Thu 30 October 2025 |
19.60 (0%) |
19.69 |
18.90 - 20.30 |
1.371 times |
Thu 23 October 2025 |
19.60 (-0.51%) |
20.09 |
19.59 - 20.09 |
0.1272 times |
Fri 17 October 2025 |
19.70 (-2.96%) |
23.90 |
19.41 - 23.90 |
3.772 times |
Fri 10 October 2025 |
20.30 (4.64%) |
19.75 |
18.90 - 22.90 |
3.2385 times |
Monthly price and charts InaniMarble Strong monthly Stock price targets for InaniMarble 531129 are 18.18 and 20.83 | Monthly Target 1 | 16.1 | | Monthly Target 2 | 17.6 | | Monthly Target 3 | 18.75 | | Monthly Target 4 | 20.25 | | Monthly Target 5 | 21.4 |
Monthly price and volumes Inani Marble
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
19.10 (2.14%) |
18.42 |
17.25 - 19.90 |
0.0899 times |
Fri 28 November 2025 |
18.70 (-4.59%) |
20.00 |
18.28 - 22.00 |
0.1655 times |
Thu 30 October 2025 |
19.60 (3.7%) |
18.90 |
18.50 - 23.90 |
0.5373 times |
Tue 30 September 2025 |
18.90 (-2.78%) |
19.85 |
17.40 - 21.49 |
0.6934 times |
Fri 29 August 2025 |
19.44 (-1.47%) |
19.89 |
17.35 - 20.70 |
0.4111 times |
Thu 31 July 2025 |
19.73 (-0.85%) |
20.00 |
18.23 - 20.50 |
0.8794 times |
Mon 30 June 2025 |
19.90 (-13.48%) |
23.80 |
19.50 - 23.80 |
1.2884 times |
Fri 30 May 2025 |
23.00 (19.17%) |
19.50 |
18.06 - 23.89 |
1.0684 times |
Wed 30 April 2025 |
19.30 (31.83%) |
14.64 |
14.64 - 20.30 |
0.513 times |
Fri 28 March 2025 |
14.64 (-23.15%) |
20.49 |
14.36 - 20.50 |
4.3536 times |
Fri 28 February 2025 |
19.05 (-21.93%) |
26.00 |
16.00 - 26.00 |
1.4611 times |
DMA SMA EMA moving averages of Inani Marble 531129
DMA (daily moving average) of Inani Marble 531129
| DMA period | DMA value | | 5 day DMA | 18.85 | | 12 day DMA | 18.88 | | 20 day DMA | 18.91 | | 35 day DMA | 19.11 | | 50 day DMA | 19.3 | | 100 day DMA | 19.15 | | 150 day DMA | 19.61 | | 200 day DMA | 19.29 | EMA (exponential moving average) of Inani Marble 531129
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.92 | 18.83 | 18.82 | | 12 day EMA | 18.91 | 18.88 | 18.89 | | 20 day EMA | 18.96 | 18.95 | 18.96 | | 35 day EMA | 19.08 | 19.08 | 19.09 | | 50 day EMA | 19.22 | 19.22 | 19.23 |
SMA (simple moving average) of Inani Marble 531129
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.85 | 18.87 | 18.88 | | 12 day SMA | 18.88 | 18.85 | 18.85 | | 20 day SMA | 18.91 | 18.9 | 18.88 | | 35 day SMA | 19.11 | 19.13 | 19.17 | | 50 day SMA | 19.3 | 19.29 | 19.29 | | 100 day SMA | 19.15 | 19.16 | 19.17 | | 150 day SMA | 19.61 | 19.61 | 19.61 | | 200 day SMA | 19.29 | 19.32 | 19.34 |
|
|
