InaniMarble 531129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInani Marble 531129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniMarble Strong Daily Stock price targets for InaniMarble 531129 are 15.58 and 16.62 | Daily Target 1 | 14.71 | | Daily Target 2 | 15.41 | | Daily Target 3 | 15.753333333333 | | Daily Target 4 | 16.45 | | Daily Target 5 | 16.79 |
Daily price and volume Inani Marble
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
16.10 (4.75%) |
15.06 |
15.06 - 16.10 |
0.0171 times |
Tue 01 April 2025 |
15.37 (4.99%) |
14.64 |
14.64 - 15.37 |
0.0916 times |
Fri 28 March 2025 |
14.64 (-10.46%) |
16.60 |
14.36 - 16.60 |
0.4458 times |
Wed 26 March 2025 |
16.35 (-9.87%) |
17.50 |
16.33 - 18.35 |
1.4714 times |
Tue 25 March 2025 |
18.14 (3.01%) |
17.60 |
17.60 - 18.20 |
0.4453 times |
Mon 24 March 2025 |
17.61 (-9.13%) |
19.77 |
17.50 - 19.77 |
2.2917 times |
Fri 21 March 2025 |
19.38 (3.97%) |
19.90 |
18.70 - 19.92 |
0.2454 times |
Thu 20 March 2025 |
18.64 (9.97%) |
17.90 |
17.90 - 18.64 |
0.5409 times |
Wed 19 March 2025 |
16.95 (3.61%) |
15.51 |
15.51 - 17.00 |
1.3188 times |
Tue 18 March 2025 |
16.36 (2.51%) |
15.85 |
15.50 - 16.50 |
3.1321 times |
Mon 17 March 2025 |
15.96 (-3.56%) |
15.35 |
15.35 - 16.23 |
1.6288 times |
Weekly price and charts InaniMarble Strong weekly Stock price targets for InaniMarble 531129 are 15.37 and 16.83 | Weekly Target 1 | 14.15 | | Weekly Target 2 | 15.13 | | Weekly Target 3 | 15.613333333333 | | Weekly Target 4 | 16.59 | | Weekly Target 5 | 17.07 |
Weekly price and volumes for Inani Marble
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
16.10 (9.97%) |
14.64 |
14.64 - 16.10 |
0.0375 times |
Fri 28 March 2025 |
14.64 (-24.46%) |
19.77 |
14.36 - 19.77 |
1.6065 times |
Fri 21 March 2025 |
19.38 (17.1%) |
15.35 |
15.35 - 19.92 |
2.37 times |
Thu 13 March 2025 |
16.55 (-13.35%) |
18.10 |
15.20 - 19.50 |
2.1221 times |
Fri 07 March 2025 |
19.10 (0.26%) |
20.49 |
17.00 - 20.50 |
0.708 times |
Fri 28 February 2025 |
19.05 (2.97%) |
18.89 |
18.00 - 19.45 |
0.1943 times |
Fri 21 February 2025 |
18.50 (2.27%) |
16.00 |
16.00 - 19.35 |
0.3786 times |
Fri 14 February 2025 |
18.09 (-25.16%) |
23.80 |
17.85 - 24.80 |
1.6247 times |
Fri 07 February 2025 |
24.17 (-0.94%) |
26.00 |
23.90 - 26.00 |
0.0868 times |
Fri 31 January 2025 |
24.40 (4.68%) |
23.90 |
21.56 - 24.40 |
0.8716 times |
Fri 24 January 2025 |
23.31 (-4.86%) |
24.50 |
23.30 - 24.80 |
0.8532 times |
Monthly price and charts InaniMarble Strong monthly Stock price targets for InaniMarble 531129 are 15.37 and 16.83 | Monthly Target 1 | 14.15 | | Monthly Target 2 | 15.13 | | Monthly Target 3 | 15.613333333333 | | Monthly Target 4 | 16.59 | | Monthly Target 5 | 17.07 |
Monthly price and volumes Inani Marble
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
16.10 (9.97%) |
14.64 |
14.64 - 16.10 |
0.0111 times |
Fri 28 March 2025 |
14.64 (-23.15%) |
20.49 |
14.36 - 20.50 |
2.0168 times |
Fri 28 February 2025 |
19.05 (-21.93%) |
26.00 |
16.00 - 26.00 |
0.6769 times |
Fri 31 January 2025 |
24.40 (-2.48%) |
25.40 |
21.56 - 25.85 |
0.6645 times |
Tue 31 December 2024 |
25.02 (1.5%) |
25.14 |
24.22 - 27.30 |
0.6053 times |
Fri 29 November 2024 |
24.65 (-16.47%) |
32.00 |
22.50 - 32.40 |
1.4683 times |
Thu 31 October 2024 |
29.51 (-1.8%) |
30.65 |
26.80 - 32.70 |
0.5065 times |
Mon 30 September 2024 |
30.05 (-13.4%) |
34.01 |
30.00 - 34.40 |
0.4347 times |
Fri 30 August 2024 |
34.70 (11.94%) |
31.00 |
29.70 - 37.42 |
1.7366 times |
Wed 31 July 2024 |
31.00 (0.75%) |
32.20 |
30.00 - 38.23 |
1.8793 times |
Fri 28 June 2024 |
30.77 (29.07%) |
24.00 |
23.00 - 37.28 |
5.2046 times |
DMA SMA EMA moving averages of Inani Marble 531129
DMA (daily moving average) of Inani Marble 531129
| DMA period | DMA value | | 5 day DMA | 16.12 | | 12 day DMA | 16.84 | | 20 day DMA | 17.3 | | 35 day DMA | 18.41 | | 50 day DMA | 20.07 | | 100 day DMA | 23.06 | | 150 day DMA | 25.66 | | 200 day DMA | 27.41 | EMA (exponential moving average) of Inani Marble 531129
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.12 | 16.13 | 16.51 | | 12 day EMA | 16.78 | 16.9 | 17.18 | | 20 day EMA | 17.38 | 17.51 | 17.73 | | 35 day EMA | 18.71 | 18.86 | 19.07 | | 50 day EMA | 20 | 20.16 | 20.36 |
SMA (simple moving average) of Inani Marble 531129
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.12 | 16.42 | 17.22 | | 12 day SMA | 16.84 | 16.85 | 17.07 | | 20 day SMA | 17.3 | 17.45 | 17.64 | | 35 day SMA | 18.41 | 18.66 | 18.91 | | 50 day SMA | 20.07 | 20.23 | 20.41 | | 100 day SMA | 23.06 | 23.19 | 23.33 | | 150 day SMA | 25.66 | 25.78 | 25.89 | | 200 day SMA | 27.41 | 27.46 | 27.5 |
|
|
