Login or Join
HomepageInaniMarble 531129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Marble 531129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniMarble
Strong Daily Stock price targets for InaniMarble 531129 are 11.28 and 11.63
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.57 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.92 |
Daily price and volume Inani Marble
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.46 (1.42%) | 11.80 | 11.45 - 11.80 | 1.2407 times | Fri 22 May 2026 | 11.30 (0%) | 11.20 | 10.90 - 11.30 | 0.9986 times | Thu 21 May 2026 | 11.30 (0.89%) | 11.20 | 10.90 - 11.50 | 2.2939 times | Wed 20 May 2026 | 11.20 (-0.18%) | 11.20 | 11.10 - 11.20 | 0.5825 times | Tue 19 May 2026 | 11.22 (-1.23%) | 11.50 | 11.20 - 11.50 | 0.7319 times | Mon 18 May 2026 | 11.36 (-0.96%) | 11.94 | 11.21 - 11.94 | 0.2522 times | Fri 15 May 2026 | 11.47 (-1.12%) | 11.37 | 11.20 - 12.20 | 0.5679 times | Thu 14 May 2026 | 11.60 (0.35%) | 11.99 | 11.50 - 11.99 | 0.4005 times | Wed 13 May 2026 | 11.56 (3.21%) | 11.89 | 11.23 - 11.89 | 0.7155 times | Tue 12 May 2026 | 11.20 (-2.78%) | 11.50 | 11.10 - 11.60 | 2.2164 times | Mon 11 May 2026 | 11.52 (-0.43%) | 11.90 | 11.52 - 11.90 | 1.8982 times |
Weekly price and charts InaniMarble
Strong weekly Stock price targets for InaniMarble 531129 are 11.28 and 11.63
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.57 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Inani Marble
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.46 (1.42%) | 11.80 | 11.45 - 11.80 | 0.045 times | Fri 22 May 2026 | 11.30 (-1.48%) | 11.94 | 10.90 - 11.94 | 0.1764 times | Fri 15 May 2026 | 11.47 (-0.86%) | 11.90 | 11.10 - 12.20 | 0.2105 times | Fri 08 May 2026 | 11.57 (-0.94%) | 11.63 | 11.19 - 11.97 | 0.1212 times | Thu 30 April 2026 | 11.68 (-1.18%) | 12.25 | 11.06 - 12.50 | 0.438 times | Fri 24 April 2026 | 11.82 (10.67%) | 11.00 | 10.51 - 12.58 | 1.0018 times | Fri 17 April 2026 | 10.68 (-0.74%) | 12.48 | 10.11 - 12.48 | 0.2954 times | Fri 10 April 2026 | 10.76 (8.69%) | 10.50 | 8.33 - 11.10 | 3.6295 times | Thu 02 April 2026 | 9.90 (8.55%) | 9.00 | 8.80 - 10.28 | 0.1407 times | Fri 27 March 2026 | 9.12 (-4%) | 9.50 | 8.40 - 10.09 | 3.9415 times | Fri 20 March 2026 | 9.50 (-2.06%) | 9.96 | 8.94 - 9.99 | 1.9635 times |
Monthly price and charts InaniMarble
Strong monthly Stock price targets for InaniMarble 531129 are 10.53 and 11.83
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.52 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Inani Marble
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.46 (-1.88%) | 11.63 | 10.90 - 12.20 | 0.1725 times | Thu 30 April 2026 | 11.68 (32.13%) | 8.84 | 8.33 - 12.58 | 1.7056 times | Mon 30 March 2026 | 8.84 (-26.88%) | 12.10 | 8.40 - 12.10 | 4.4652 times | Fri 27 February 2026 | 12.09 (-28.12%) | 16.90 | 10.25 - 20.88 | 2.3755 times | Fri 30 January 2026 | 16.82 (-8.59%) | 18.65 | 16.10 - 21.00 | 0.1872 times | Wed 31 December 2025 | 18.40 (-1.6%) | 18.42 | 17.25 - 19.90 | 0.4288 times | Fri 28 November 2025 | 18.70 (-4.59%) | 20.00 | 18.28 - 22.00 | 0.0645 times | Thu 30 October 2025 | 19.60 (3.7%) | 18.90 | 18.50 - 23.90 | 0.1966 times | Tue 30 September 2025 | 18.90 (-2.78%) | 19.85 | 17.40 - 21.49 | 0.2537 times | Fri 29 August 2025 | 19.44 (-1.47%) | 19.89 | 17.35 - 20.70 | 0.1504 times | Thu 31 July 2025 | 19.73 (-0.85%) | 20.00 | 18.23 - 20.50 | 0.3217 times |
Indicator Analysis of InaniMarble
Please login to view indicator analysis. or View indicator analysis of InaniMarble 531129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Marble 531129
DMA (daily moving average) of Inani Marble 531129
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.22 |
| 50 day DMA | 10.68 |
| 100 day DMA | 13.38 |
| 150 day DMA | 15.32 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Inani Marble 531129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.31 | 11.31 |
| 12 day EMA | 11.38 | 11.37 | 11.38 |
| 20 day EMA | 11.35 | 11.34 | 11.34 |
| 35 day EMA | 11.11 | 11.09 | 11.08 |
| 50 day EMA | 10.82 | 10.79 | 10.77 |
SMA (simple moving average) of Inani Marble 531129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.28 | 11.31 |
| 12 day SMA | 11.4 | 11.4 | 11.4 |
| 20 day SMA | 11.51 | 11.53 | 11.55 |
| 35 day SMA | 11.22 | 11.16 | 11.09 |
| 50 day SMA | 10.68 | 10.67 | 10.68 |
| 100 day SMA | 13.38 | 13.45 | 13.53 |
| 150 day SMA | 15.32 | 15.37 | 15.43 |
| 200 day SMA | 16.24 | 16.28 | 16.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.