Login or Join
HomepageInaniMarble 531129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Marble 531129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniMarble
Strong Daily Stock price targets for InaniMarble 531129 are 7.85 and 9.91
| Daily Target 1 | 7.49 |
| Daily Target 2 | 8.2 |
| Daily Target 3 | 9.5466666666667 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 11.61 |
Daily price and volume Inani Marble
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.92 (-15.05%) | 10.89 | 8.83 - 10.89 | 9.4156 times | Wed 29 July 2026 | 10.50 (-0.94%) | 10.50 | 10.50 - 10.59 | 0.0128 times | Tue 28 July 2026 | 10.60 (1.83%) | 10.15 | 10.10 - 10.72 | 0.1372 times | Mon 27 July 2026 | 10.41 (-0.67%) | 10.02 | 10.02 - 10.74 | 0.0682 times | Fri 24 July 2026 | 10.48 (-2.06%) | 10.59 | 10.48 - 10.59 | 0.0051 times | Thu 23 July 2026 | 10.70 (5.42%) | 10.00 | 10.00 - 10.88 | 0.0068 times | Wed 22 July 2026 | 10.15 (-2.87%) | 10.20 | 10.15 - 10.20 | 0.0067 times | Tue 21 July 2026 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.0102 times | Mon 20 July 2026 | 10.45 (3.36%) | 10.45 | 10.06 - 10.45 | 0.0135 times | Fri 17 July 2026 | 10.11 (-1.08%) | 10.30 | 10.00 - 10.74 | 0.3238 times | Thu 16 July 2026 | 10.22 (-1.73%) | 10.40 | 10.15 - 11.10 | 0.6397 times |
Weekly price and charts InaniMarble
Strong weekly Stock price targets for InaniMarble 531129 are 7.85 and 9.91
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 9.5466666666667 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Inani Marble
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.92 (-14.89%) | 10.02 | 8.83 - 10.89 | 4.9082 times | Fri 24 July 2026 | 10.48 (3.66%) | 10.45 | 10.00 - 10.88 | 0.0216 times | Fri 17 July 2026 | 10.11 (-7.67%) | 10.95 | 10.00 - 11.10 | 0.8046 times | Fri 10 July 2026 | 10.95 (2.34%) | 11.00 | 10.50 - 11.60 | 0.1765 times | Fri 03 July 2026 | 10.70 (-0.47%) | 10.75 | 10.00 - 11.49 | 1.6725 times | Thu 25 June 2026 | 10.75 (-1.19%) | 11.31 | 10.75 - 11.47 | 0.1498 times | Fri 19 June 2026 | 10.88 (-3.55%) | 10.80 | 10.80 - 11.70 | 1.0323 times | Fri 12 June 2026 | 11.28 (0.62%) | 11.44 | 10.70 - 11.60 | 0.4804 times | Fri 05 June 2026 | 11.21 (-3.36%) | 11.02 | 11.01 - 12.00 | 0.3838 times | Fri 29 May 2026 | 11.60 (2.65%) | 11.80 | 11.21 - 12.50 | 0.3702 times | Fri 22 May 2026 | 11.30 (-1.48%) | 11.94 | 10.90 - 11.94 | 0.3628 times |
Monthly price and charts InaniMarble
Strong monthly Stock price targets for InaniMarble 531129 are 7.49 and 10.26
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 9.7833333333333 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Inani Marble
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.92 (-18.91%) | 10.98 | 8.83 - 11.60 | 1.0143 times | Tue 30 June 2026 | 11.00 (-5.17%) | 11.02 | 10.40 - 12.00 | 0.3014 times | Fri 29 May 2026 | 11.60 (-0.68%) | 11.63 | 10.90 - 12.50 | 0.1934 times | Thu 30 April 2026 | 11.68 (32.13%) | 8.84 | 8.33 - 12.58 | 1.5368 times | Mon 30 March 2026 | 8.84 (-26.88%) | 12.10 | 8.40 - 12.10 | 4.0234 times | Fri 27 February 2026 | 12.09 (-28.12%) | 16.90 | 10.25 - 20.88 | 2.1404 times | Fri 30 January 2026 | 16.82 (-8.59%) | 18.65 | 16.10 - 21.00 | 0.1687 times | Wed 31 December 2025 | 18.40 (-1.6%) | 18.42 | 17.25 - 19.90 | 0.3864 times | Fri 28 November 2025 | 18.70 (-4.59%) | 20.00 | 18.28 - 22.00 | 0.0581 times | Thu 30 October 2025 | 19.60 (3.7%) | 18.90 | 18.50 - 23.90 | 0.1771 times | Tue 30 September 2025 | 18.90 (-2.78%) | 19.85 | 17.40 - 21.49 | 0.2286 times |
Indicator Analysis of InaniMarble
Please login to view indicator analysis. or View indicator analysis of InaniMarble 531129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Marble 531129
DMA (daily moving average) of Inani Marble 531129
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.83 |
| 150 day DMA | 12.81 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Inani Marble 531129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 10.49 | 10.49 |
| 12 day EMA | 10.27 | 10.51 | 10.51 |
| 20 day EMA | 10.44 | 10.6 | 10.61 |
| 35 day EMA | 10.67 | 10.77 | 10.79 |
| 50 day EMA | 10.9 | 10.98 | 11 |
SMA (simple moving average) of Inani Marble 531129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.54 | 10.47 |
| 12 day SMA | 10.28 | 10.4 | 10.4 |
| 20 day SMA | 10.49 | 10.62 | 10.64 |
| 35 day SMA | 10.75 | 10.82 | 10.83 |
| 50 day SMA | 10.94 | 10.99 | 11.01 |
| 100 day SMA | 10.83 | 10.86 | 10.87 |
| 150 day SMA | 12.81 | 12.88 | 12.93 |
| 200 day SMA | 14.43 | 14.48 | 14.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.