Login or Join
HomepageInaniMarble 531129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Marble 531129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniMarble
Strong Daily Stock price targets for InaniMarble 531129 are 10.36 and 10.6
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.403333333333 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.64 |
Daily price and volume Inani Marble
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.47 (5.76%) | 10.35 | 10.25 - 10.49 | 0.11 times | Thu 17 September 2026 | 9.90 (-1.98%) | 10.49 | 9.90 - 10.49 | 0.1608 times | Wed 16 September 2026 | 10.10 (0.1%) | 10.40 | 10.10 - 10.64 | 0.1108 times | Tue 15 September 2026 | 10.09 (-6.4%) | 10.99 | 9.90 - 10.99 | 0.4158 times | Fri 11 September 2026 | 10.78 (2.67%) | 10.60 | 10.25 - 11.10 | 0.5852 times | Thu 10 September 2026 | 10.50 (3.96%) | 10.50 | 9.70 - 10.60 | 0.6458 times | Wed 09 September 2026 | 10.10 (-5.61%) | 10.90 | 10.01 - 10.91 | 0.5437 times | Tue 08 September 2026 | 10.70 (2.2%) | 10.20 | 9.60 - 11.45 | 1.824 times | Mon 07 September 2026 | 10.47 (12.58%) | 9.30 | 9.25 - 11.16 | 4.6366 times | Fri 04 September 2026 | 9.30 (4.38%) | 8.85 | 8.82 - 9.30 | 0.9673 times | Thu 03 September 2026 | 8.91 (-1.98%) | 8.56 | 8.56 - 9.19 | 0.0722 times |
Weekly price and charts InaniMarble
Strong weekly Stock price targets for InaniMarble 531129 are 9.64 and 10.73
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.453333333333 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Inani Marble
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.47 (-2.88%) | 10.99 | 9.90 - 10.99 | 0.1644 times | Fri 11 September 2026 | 10.78 (15.91%) | 9.30 | 9.25 - 11.45 | 1.6981 times | Fri 04 September 2026 | 9.30 (2.2%) | 9.20 | 8.55 - 9.30 | 0.6198 times | Fri 28 August 2026 | 9.10 (0.55%) | 9.23 | 8.64 - 9.24 | 0.3579 times | Fri 21 August 2026 | 9.05 (1.69%) | 9.50 | 8.70 - 9.60 | 0.2348 times | Fri 14 August 2026 | 8.90 (-2.31%) | 9.29 | 8.51 - 9.90 | 0.3387 times | Fri 07 August 2026 | 9.11 (0%) | 9.50 | 8.50 - 9.50 | 0.461 times | Fri 31 July 2026 | 9.11 (-13.07%) | 10.02 | 8.83 - 10.89 | 5.2554 times | Fri 24 July 2026 | 10.48 (3.66%) | 10.45 | 10.00 - 10.88 | 0.0227 times | Fri 17 July 2026 | 10.11 (-7.67%) | 10.95 | 10.00 - 11.10 | 0.8471 times | Fri 10 July 2026 | 10.95 (2.34%) | 11.00 | 10.50 - 11.60 | 0.1859 times |
Monthly price and charts InaniMarble
Strong monthly Stock price targets for InaniMarble 531129 are 9.51 and 12.41
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 10.156666666667 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Inani Marble
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.47 (15.05%) | 9.25 | 8.55 - 11.45 | 0.293 times | Mon 31 August 2026 | 9.10 (-0.11%) | 9.50 | 8.50 - 9.90 | 0.1962 times | Fri 31 July 2026 | 9.11 (-17.18%) | 10.98 | 8.83 - 11.60 | 0.9979 times | Tue 30 June 2026 | 11.00 (-5.17%) | 11.02 | 10.40 - 12.00 | 0.2932 times | Fri 29 May 2026 | 11.60 (-0.68%) | 11.63 | 10.90 - 12.50 | 0.1881 times | Thu 30 April 2026 | 11.68 (32.13%) | 8.84 | 8.33 - 12.58 | 1.4951 times | Mon 30 March 2026 | 8.84 (-26.88%) | 12.10 | 8.40 - 12.10 | 3.9142 times | Fri 27 February 2026 | 12.09 (-28.12%) | 16.90 | 10.25 - 20.88 | 2.0823 times | Fri 30 January 2026 | 16.82 (-8.59%) | 18.65 | 16.10 - 21.00 | 0.1641 times | Wed 31 December 2025 | 18.40 (-1.6%) | 18.42 | 17.25 - 19.90 | 0.3759 times | Fri 28 November 2025 | 18.70 (-4.59%) | 20.00 | 18.28 - 22.00 | 0.0565 times |
Indicator Analysis of InaniMarble
Please login to view indicator analysis. or View indicator analysis of InaniMarble 531129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Marble 531129
DMA (daily moving average) of Inani Marble 531129
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.03 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.74 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.73 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Inani Marble 531129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.11 | 10.22 |
| 12 day EMA | 10.03 | 9.95 | 9.96 |
| 20 day EMA | 9.86 | 9.8 | 9.79 |
| 35 day EMA | 9.86 | 9.82 | 9.81 |
| 50 day EMA | 9.88 | 9.86 | 9.86 |
SMA (simple moving average) of Inani Marble 531129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.27 | 10.31 |
| 12 day SMA | 10.03 | 9.89 | 9.82 |
| 20 day SMA | 9.6 | 9.54 | 9.51 |
| 35 day SMA | 9.47 | 9.43 | 9.45 |
| 50 day SMA | 9.74 | 9.75 | 9.77 |
| 100 day SMA | 10.52 | 10.54 | 10.55 |
| 150 day SMA | 10.73 | 10.77 | 10.83 |
| 200 day SMA | 12.68 | 12.72 | 12.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.