Login or Join
HomepageInaniMarble 531129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Marble 531129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniMarble
Strong Daily Stock price targets for InaniMarble 531129 are 9.95 and 10.44
| Daily Target 1 | 9.8 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.293333333333 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.78 |
Daily price and volume Inani Marble
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.39 (4.95%) | 10.49 | 10.00 - 10.49 | 0.0692 times | Mon 06 April 2026 | 9.90 (0%) | 10.50 | 9.15 - 10.50 | 0.9423 times | Thu 02 April 2026 | 9.90 (5.88%) | 9.36 | 9.30 - 10.28 | 0.1537 times | Wed 01 April 2026 | 9.35 (5.77%) | 8.84 | 8.80 - 9.60 | 0.0568 times | Mon 30 March 2026 | 8.84 (-3.07%) | 9.00 | 8.80 - 9.48 | 0.0749 times | Fri 27 March 2026 | 9.12 (-0.76%) | 9.19 | 8.50 - 9.85 | 2.7658 times | Wed 25 March 2026 | 9.19 (5.27%) | 8.94 | 8.76 - 9.19 | 1.4134 times | Tue 24 March 2026 | 8.73 (-6.23%) | 9.99 | 8.40 - 10.09 | 3.2661 times | Mon 23 March 2026 | 9.31 (-2%) | 9.50 | 9.30 - 9.70 | 0.5489 times | Fri 20 March 2026 | 9.50 (3.49%) | 9.30 | 9.25 - 9.50 | 0.709 times | Thu 19 March 2026 | 9.18 (0.22%) | 9.50 | 9.12 - 9.71 | 0.5447 times |
Weekly price and charts InaniMarble
Strong weekly Stock price targets for InaniMarble 531129 are 9.1 and 10.45
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 10.013333333333 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Inani Marble
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.39 (4.95%) | 10.50 | 9.15 - 10.50 | 0.2213 times | Thu 02 April 2026 | 9.90 (8.55%) | 9.00 | 8.80 - 10.28 | 0.0624 times | Fri 27 March 2026 | 9.12 (-4%) | 9.50 | 8.40 - 10.09 | 1.749 times | Fri 20 March 2026 | 9.50 (-2.06%) | 9.96 | 8.94 - 9.99 | 0.8713 times | Fri 13 March 2026 | 9.70 (-19.03%) | 12.05 | 9.33 - 12.05 | 3.5072 times | Fri 06 March 2026 | 11.98 (-0.91%) | 12.10 | 11.50 - 12.10 | 0.209 times | Fri 27 February 2026 | 12.09 (14.81%) | 11.38 | 10.75 - 12.50 | 0.4812 times | Fri 20 February 2026 | 10.53 (-19.31%) | 12.80 | 10.25 - 13.60 | 1.8128 times | Fri 13 February 2026 | 13.05 (-23.68%) | 17.80 | 12.66 - 17.80 | 1.0212 times | Fri 06 February 2026 | 17.10 (1.66%) | 16.90 | 16.75 - 20.88 | 0.0644 times | Fri 30 January 2026 | 16.82 (-8.34%) | 16.10 | 16.10 - 18.77 | 0.0365 times |
Monthly price and charts InaniMarble
Strong monthly Stock price targets for InaniMarble 531129 are 9.6 and 11.3
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.8966666666667 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Inani Marble
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.39 (17.53%) | 8.84 | 8.80 - 10.50 | 0.2177 times | Mon 30 March 2026 | 8.84 (-26.88%) | 12.10 | 8.40 - 12.10 | 5.1731 times | Fri 27 February 2026 | 12.09 (-28.12%) | 16.90 | 10.25 - 20.88 | 2.7521 times | Fri 30 January 2026 | 16.82 (-8.59%) | 18.65 | 16.10 - 21.00 | 0.2169 times | Wed 31 December 2025 | 18.40 (-1.6%) | 18.42 | 17.25 - 19.90 | 0.4968 times | Fri 28 November 2025 | 18.70 (-4.59%) | 20.00 | 18.28 - 22.00 | 0.0747 times | Thu 30 October 2025 | 19.60 (3.7%) | 18.90 | 18.50 - 23.90 | 0.2277 times | Tue 30 September 2025 | 18.90 (-2.78%) | 19.85 | 17.40 - 21.49 | 0.2939 times | Fri 29 August 2025 | 19.44 (-1.47%) | 19.89 | 17.35 - 20.70 | 0.1743 times | Thu 31 July 2025 | 19.73 (-0.85%) | 20.00 | 18.23 - 20.50 | 0.3727 times | Mon 30 June 2025 | 19.90 (-13.48%) | 23.80 | 19.50 - 23.80 | 0.5461 times |
Indicator Analysis of InaniMarble
Please login to view indicator analysis. or View indicator analysis of InaniMarble 531129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Marble 531129
DMA (daily moving average) of Inani Marble 531129
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.72 |
| 35 day DMA | 10.71 |
| 50 day DMA | 12.77 |
| 100 day DMA | 15.8 |
| 150 day DMA | 16.99 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Inani Marble 531129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.57 | 9.41 |
| 12 day EMA | 9.71 | 9.59 | 9.53 |
| 20 day EMA | 10.09 | 10.06 | 10.08 |
| 35 day EMA | 11.43 | 11.49 | 11.58 |
| 50 day EMA | 12.92 | 13.02 | 13.15 |
SMA (simple moving average) of Inani Marble 531129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.42 | 9.28 |
| 12 day SMA | 9.38 | 9.31 | 9.3 |
| 20 day SMA | 9.72 | 9.8 | 9.89 |
| 35 day SMA | 10.71 | 10.86 | 11.05 |
| 50 day SMA | 12.77 | 12.92 | 13.08 |
| 100 day SMA | 15.8 | 15.89 | 15.99 |
| 150 day SMA | 16.99 | 17.04 | 17.1 |
| 200 day SMA | 17.6 | 17.65 | 17.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.