InaniMarble 531129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInani Marble 531129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniMarble Strong Daily Stock price targets for InaniMarble 531129 are 18.27 and 20.07 | Daily Target 1 | 17.88 | | Daily Target 2 | 18.66 | | Daily Target 3 | 19.68 | | Daily Target 4 | 20.46 | | Daily Target 5 | 21.48 |
Daily price and volume Inani Marble
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.44 (2.8%) |
19.75 |
18.90 - 20.70 |
2.8109 times |
Thu 28 August 2025 |
18.91 (-2.02%) |
19.69 |
18.90 - 19.69 |
0.7552 times |
Tue 26 August 2025 |
19.30 (3.49%) |
18.90 |
18.80 - 19.89 |
1.2699 times |
Mon 25 August 2025 |
18.65 (-1.32%) |
18.90 |
18.30 - 19.29 |
0.5636 times |
Fri 22 August 2025 |
18.90 (-0.58%) |
18.50 |
18.50 - 19.40 |
0.4068 times |
Thu 21 August 2025 |
19.01 (0.58%) |
18.90 |
18.90 - 19.40 |
0.2469 times |
Wed 20 August 2025 |
18.90 (0%) |
19.25 |
18.90 - 19.25 |
1.3075 times |
Tue 19 August 2025 |
18.90 (1.78%) |
18.75 |
18.65 - 19.18 |
0.9736 times |
Mon 18 August 2025 |
18.57 (2.88%) |
18.10 |
17.60 - 18.70 |
1.0128 times |
Thu 14 August 2025 |
18.05 (1.69%) |
17.90 |
17.75 - 18.05 |
0.6527 times |
Wed 13 August 2025 |
17.75 (-2.53%) |
18.00 |
17.50 - 18.40 |
0.6736 times |
Weekly price and charts InaniMarble Strong weekly Stock price targets for InaniMarble 531129 are 18.87 and 21.27 | Weekly Target 1 | 17.08 | | Weekly Target 2 | 18.26 | | Weekly Target 3 | 19.48 | | Weekly Target 4 | 20.66 | | Weekly Target 5 | 21.88 |
Weekly price and volumes for Inani Marble
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.44 (2.86%) |
18.90 |
18.30 - 20.70 |
0.7217 times |
Fri 22 August 2025 |
18.90 (4.71%) |
18.10 |
17.60 - 19.40 |
0.5276 times |
Thu 14 August 2025 |
18.05 (0.84%) |
18.10 |
17.40 - 18.75 |
0.4849 times |
Fri 08 August 2025 |
17.90 (-8.11%) |
19.25 |
17.35 - 19.50 |
1.001 times |
Fri 01 August 2025 |
19.48 (-1.57%) |
19.88 |
18.50 - 19.90 |
0.4448 times |
Fri 25 July 2025 |
19.79 (1.64%) |
19.47 |
19.00 - 20.50 |
0.9811 times |
Fri 18 July 2025 |
19.47 (-2.41%) |
20.25 |
18.23 - 20.25 |
1.6979 times |
Fri 11 July 2025 |
19.95 (2.47%) |
19.50 |
18.90 - 20.23 |
1.3121 times |
Fri 04 July 2025 |
19.47 (-3.09%) |
20.05 |
19.40 - 20.15 |
1.461 times |
Fri 27 June 2025 |
20.09 (-1.13%) |
19.50 |
19.50 - 20.89 |
1.3679 times |
Thu 19 June 2025 |
20.32 (0.1%) |
20.90 |
19.90 - 20.90 |
1.3389 times |
Monthly price and charts InaniMarble Strong monthly Stock price targets for InaniMarble 531129 are 16.72 and 20.07 | Monthly Target 1 | 15.81 | | Monthly Target 2 | 17.63 | | Monthly Target 3 | 19.163333333333 | | Monthly Target 4 | 20.98 | | Monthly Target 5 | 22.51 |
Monthly price and volumes Inani Marble
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.44 (-1.47%) |
19.89 |
17.35 - 20.70 |
0.2588 times |
Thu 31 July 2025 |
19.73 (-0.85%) |
20.00 |
18.23 - 20.50 |
0.5536 times |
Mon 30 June 2025 |
19.90 (-13.48%) |
23.80 |
19.50 - 23.80 |
0.8111 times |
Fri 30 May 2025 |
23.00 (19.17%) |
19.50 |
18.06 - 23.89 |
0.6725 times |
Wed 30 April 2025 |
19.30 (31.83%) |
14.64 |
14.64 - 20.30 |
0.3229 times |
Fri 28 March 2025 |
14.64 (-23.15%) |
20.49 |
14.36 - 20.50 |
2.7406 times |
Fri 28 February 2025 |
19.05 (-21.93%) |
26.00 |
16.00 - 26.00 |
0.9198 times |
Fri 31 January 2025 |
24.40 (-2.48%) |
25.40 |
21.56 - 25.85 |
0.9029 times |
Tue 31 December 2024 |
25.02 (1.5%) |
25.14 |
24.22 - 27.30 |
0.8225 times |
Fri 29 November 2024 |
24.65 (-16.47%) |
32.00 |
22.50 - 32.40 |
1.9953 times |
Thu 31 October 2024 |
29.51 (-1.8%) |
30.65 |
26.80 - 32.70 |
0.6883 times |
DMA SMA EMA moving averages of Inani Marble 531129
DMA (daily moving average) of Inani Marble 531129
| DMA period | DMA value | | 5 day DMA | 19.04 | | 12 day DMA | 18.72 | | 20 day DMA | 18.68 | | 35 day DMA | 19.08 | | 50 day DMA | 19.34 | | 100 day DMA | 19.68 | | 150 day DMA | 19.98 | | 200 day DMA | 21.58 | EMA (exponential moving average) of Inani Marble 531129
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.09 | 18.92 | 18.93 | | 12 day EMA | 18.9 | 18.8 | 18.78 | | 20 day EMA | 18.91 | 18.85 | 18.84 | | 35 day EMA | 19.08 | 19.06 | 19.07 | | 50 day EMA | 19.4 | 19.4 | 19.42 |
SMA (simple moving average) of Inani Marble 531129
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.04 | 18.95 | 18.95 | | 12 day SMA | 18.72 | 18.58 | 18.5 | | 20 day SMA | 18.68 | 18.69 | 18.73 | | 35 day SMA | 19.08 | 19.1 | 19.11 | | 50 day SMA | 19.34 | 19.37 | 19.39 | | 100 day SMA | 19.68 | 19.65 | 19.64 | | 150 day SMA | 19.98 | 20.01 | 20.05 | | 200 day SMA | 21.58 | 21.63 | 21.68 |
|
|
