Menamani 531127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMenamani 531127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Menamani Strong Daily Stock price targets for Menamani 531127 are 7.45 and 7.45 | Daily Target 1 | 7.45 | | Daily Target 2 | 7.45 | | Daily Target 3 | 7.45 | | Daily Target 4 | 7.45 | | Daily Target 5 | 7.45 |
Daily price and volume Menamani
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
7.45 (4.2%) |
7.45 |
7.45 - 7.45 |
0.0918 times |
Mon 24 November 2025 |
7.15 (0.42%) |
6.77 |
6.77 - 7.45 |
0.5312 times |
Fri 21 November 2025 |
7.12 (-4.94%) |
7.12 |
7.12 - 7.12 |
0.184 times |
Thu 20 November 2025 |
7.49 (-4.95%) |
7.49 |
7.49 - 7.49 |
0.0001 times |
Tue 18 November 2025 |
7.88 (4.93%) |
7.88 |
7.18 - 7.88 |
3.1382 times |
Fri 14 November 2025 |
7.51 (4.6%) |
6.83 |
6.83 - 7.51 |
1.5599 times |
Thu 13 November 2025 |
7.18 (-4.9%) |
7.18 |
7.18 - 7.18 |
0.335 times |
Wed 12 November 2025 |
7.55 (0%) |
7.55 |
7.55 - 7.55 |
0.0918 times |
Tue 11 November 2025 |
7.55 (-1.95%) |
7.55 |
7.55 - 7.60 |
0.3212 times |
Mon 10 November 2025 |
7.70 (-4.94%) |
8.05 |
7.70 - 8.50 |
3.747 times |
Mon 20 October 2025 |
8.10 (0%) |
8.10 |
8.10 - 8.10 |
0.0002 times |
Weekly price and charts Menamani Strong weekly Stock price targets for Menamani 531127 are 7.11 and 7.79 | Weekly Target 1 | 6.54 | | Weekly Target 2 | 7 | | Weekly Target 3 | 7.2233333333333 | | Weekly Target 4 | 7.68 | | Weekly Target 5 | 7.9 |
Weekly price and volumes for Menamani
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
7.45 (4.63%) |
6.77 |
6.77 - 7.45 |
0.2323 times |
Fri 21 November 2025 |
7.12 (-5.19%) |
7.88 |
7.12 - 7.88 |
1.239 times |
Fri 14 November 2025 |
7.51 (-7.28%) |
8.05 |
6.83 - 8.50 |
2.2581 times |
Mon 20 October 2025 |
8.10 (0%) |
8.10 |
8.10 - 8.10 |
0.0001 times |
Mon 13 October 2025 |
8.10 (1%) |
8.10 |
8.10 - 8.10 |
0.001 times |
Mon 06 October 2025 |
8.02 (-1.96%) |
8.18 |
8.02 - 8.18 |
0.0008 times |
Fri 19 September 2025 |
8.18 (-5.21%) |
8.20 |
8.18 - 8.61 |
0.0299 times |
Wed 30 July 2025 |
8.63 (6.67%) |
8.00 |
7.69 - 8.71 |
1.0082 times |
Fri 25 July 2025 |
8.09 (3.72%) |
7.80 |
7.70 - 8.90 |
2.4642 times |
Fri 18 July 2025 |
7.80 (-2.5%) |
8.16 |
7.70 - 8.35 |
2.7663 times |
Fri 11 July 2025 |
8.00 (13.15%) |
7.10 |
6.86 - 8.05 |
4.048 times |
Monthly price and charts Menamani Strong monthly Stock price targets for Menamani 531127 are 6.25 and 7.98 | Monthly Target 1 | 5.84 | | Monthly Target 2 | 6.65 | | Monthly Target 3 | 7.5733333333333 | | Monthly Target 4 | 8.38 | | Monthly Target 5 | 9.3 |
Monthly price and volumes Menamani
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
7.45 (-8.02%) |
8.05 |
6.77 - 8.50 |
0.8617 times |
Mon 20 October 2025 |
8.10 (-0.98%) |
8.18 |
8.02 - 8.18 |
0.0004 times |
Fri 19 September 2025 |
8.18 (-0.24%) |
8.61 |
8.18 - 8.61 |
0.0049 times |
Mon 04 August 2025 |
8.20 (-4.98%) |
8.20 |
8.20 - 8.20 |
0.0021 times |
Wed 30 July 2025 |
8.63 (23.29%) |
7.05 |
6.86 - 8.90 |
3.8233 times |
Mon 30 June 2025 |
7.00 (21.74%) |
5.47 |
5.20 - 7.36 |
4.3799 times |
Fri 30 May 2025 |
5.75 (1.59%) |
5.94 |
4.94 - 6.23 |
0.6237 times |
Thu 24 April 2025 |
5.66 (-13.98%) |
6.58 |
5.66 - 6.58 |
0.0027 times |
Fri 28 March 2025 |
6.58 (8.58%) |
6.06 |
5.50 - 7.28 |
0.1116 times |
Fri 28 February 2025 |
6.06 (-12.93%) |
7.49 |
5.80 - 7.55 |
0.1897 times |
Fri 31 January 2025 |
6.96 (-3.6%) |
7.29 |
5.74 - 7.60 |
0.1149 times |
DMA SMA EMA moving averages of Menamani 531127
DMA (daily moving average) of Menamani 531127
| DMA period | DMA value | | 5 day DMA | 7.42 | | 12 day DMA | 7.57 | | 20 day DMA | 7.87 | | 35 day DMA | 7.88 | | 50 day DMA | 7.6 | | 100 day DMA | 6.88 | | 150 day DMA | 6.99 | | 200 day DMA | 7.02 | EMA (exponential moving average) of Menamani 531127
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.38 | 7.34 | 7.44 | | 12 day EMA | 7.55 | 7.57 | 7.65 | | 20 day EMA | 7.66 | 7.68 | 7.74 | | 35 day EMA | 7.57 | 7.58 | 7.61 | | 50 day EMA | 7.48 | 7.48 | 7.49 |
SMA (simple moving average) of Menamani 531127
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.42 | 7.43 | 7.44 | | 12 day SMA | 7.57 | 7.61 | 7.7 | | 20 day SMA | 7.87 | 7.92 | 7.99 | | 35 day SMA | 7.88 | 7.87 | 7.87 | | 50 day SMA | 7.6 | 7.58 | 7.57 | | 100 day SMA | 6.88 | 6.87 | 6.86 | | 150 day SMA | 6.99 | 6.99 | 6.99 | | 200 day SMA | 7.02 | 7.01 | 7.02 |
|
|
