Menamani 531127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMenamani 531127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Menamani Strong Daily Stock price targets for Menamani 531127 are 7.97 and 8.4 | Daily Target 1 | 7.89 | | Daily Target 2 | 8.04 | | Daily Target 3 | 8.3233333333333 | | Daily Target 4 | 8.47 | | Daily Target 5 | 8.75 |
Daily price and volume Menamani
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
8.18 (-4.99%) |
8.61 |
8.18 - 8.61 |
0.0668 times |
Thu 18 September 2025 |
8.61 (5%) |
8.61 |
8.61 - 8.61 |
0.0028 times |
Mon 04 August 2025 |
8.20 (-4.98%) |
8.20 |
8.20 - 8.20 |
0.0294 times |
Wed 30 July 2025 |
8.63 (-0.46%) |
8.71 |
8.24 - 8.71 |
0.0778 times |
Tue 29 July 2025 |
8.67 (4.96%) |
8.22 |
8.22 - 8.67 |
1.1331 times |
Mon 28 July 2025 |
8.26 (2.1%) |
8.00 |
7.69 - 8.49 |
2.1243 times |
Fri 25 July 2025 |
8.09 (-4.26%) |
8.45 |
8.07 - 8.84 |
0.6175 times |
Thu 24 July 2025 |
8.45 (-0.82%) |
8.56 |
8.20 - 8.90 |
2.1678 times |
Wed 23 July 2025 |
8.52 (0.71%) |
8.88 |
8.26 - 8.88 |
2.4765 times |
Tue 22 July 2025 |
8.46 (3.93%) |
8.27 |
8.00 - 8.54 |
1.3041 times |
Mon 21 July 2025 |
8.14 (4.36%) |
7.80 |
7.70 - 8.19 |
1.5857 times |
Weekly price and charts Menamani Strong weekly Stock price targets for Menamani 531127 are 7.97 and 8.4 | Weekly Target 1 | 7.89 | | Weekly Target 2 | 8.04 | | Weekly Target 3 | 8.3233333333333 | | Weekly Target 4 | 8.47 | | Weekly Target 5 | 8.75 |
Weekly price and volumes for Menamani
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
8.18 (-5.21%) |
8.20 |
8.18 - 8.61 |
0.0084 times |
Wed 30 July 2025 |
8.63 (6.67%) |
8.00 |
7.69 - 8.71 |
0.2837 times |
Fri 25 July 2025 |
8.09 (3.72%) |
7.80 |
7.70 - 8.90 |
0.6935 times |
Fri 18 July 2025 |
7.80 (-2.5%) |
8.16 |
7.70 - 8.35 |
0.7785 times |
Fri 11 July 2025 |
8.00 (13.15%) |
7.10 |
6.86 - 8.05 |
1.1392 times |
Fri 04 July 2025 |
7.07 (4.12%) |
6.80 |
6.66 - 7.60 |
2.6617 times |
Fri 27 June 2025 |
6.79 (-1.16%) |
6.87 |
6.53 - 7.36 |
0.7073 times |
Thu 19 June 2025 |
6.87 (-1.86%) |
7.00 |
6.36 - 7.07 |
0.6352 times |
Fri 13 June 2025 |
7.00 (15.51%) |
5.90 |
5.90 - 7.17 |
1.5552 times |
Fri 06 June 2025 |
6.06 (5.39%) |
5.47 |
5.20 - 6.45 |
1.5372 times |
Fri 30 May 2025 |
5.75 (7.28%) |
5.34 |
5.10 - 5.80 |
0.238 times |
Monthly price and charts Menamani Strong monthly Stock price targets for Menamani 531127 are 7.97 and 8.4 | Monthly Target 1 | 7.89 | | Monthly Target 2 | 8.04 | | Monthly Target 3 | 8.3233333333333 | | Monthly Target 4 | 8.47 | | Monthly Target 5 | 8.75 |
Monthly price and volumes Menamani
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
8.18 (-0.24%) |
8.61 |
8.18 - 8.61 |
0.0049 times |
Mon 04 August 2025 |
8.20 (-4.98%) |
8.20 |
8.20 - 8.20 |
0.0021 times |
Wed 30 July 2025 |
8.63 (23.29%) |
7.05 |
6.86 - 8.90 |
3.8154 times |
Mon 30 June 2025 |
7.00 (21.74%) |
5.47 |
5.20 - 7.36 |
4.3708 times |
Fri 30 May 2025 |
5.75 (1.59%) |
5.94 |
4.94 - 6.23 |
0.6224 times |
Thu 24 April 2025 |
5.66 (-13.98%) |
6.58 |
5.66 - 6.58 |
0.0027 times |
Fri 28 March 2025 |
6.58 (8.58%) |
6.06 |
5.50 - 7.28 |
0.1113 times |
Fri 28 February 2025 |
6.06 (-12.93%) |
7.49 |
5.80 - 7.55 |
0.1893 times |
Fri 31 January 2025 |
6.96 (-3.6%) |
7.29 |
5.74 - 7.60 |
0.1146 times |
Mon 30 December 2024 |
7.22 (-6.72%) |
7.74 |
7.11 - 8.43 |
0.7665 times |
Fri 29 November 2024 |
7.74 (1.44%) |
7.97 |
6.78 - 8.69 |
1.4663 times |
DMA SMA EMA moving averages of Menamani 531127
DMA (daily moving average) of Menamani 531127
| DMA period | DMA value | | 5 day DMA | 8.46 | | 12 day DMA | 8.33 | | 20 day DMA | 8.14 | | 35 day DMA | 7.64 | | 50 day DMA | 7.16 | | 100 day DMA | 6.79 | | 150 day DMA | 7 | | 200 day DMA | 7.08 | EMA (exponential moving average) of Menamani 531127
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.37 | 8.46 | 8.38 | | 12 day EMA | 8.28 | 8.3 | 8.24 | | 20 day EMA | 8.07 | 8.06 | 8 | | 35 day EMA | 7.62 | 7.59 | 7.53 | | 50 day EMA | 7.14 | 7.1 | 7.04 |
SMA (simple moving average) of Menamani 531127
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.46 | 8.47 | 8.37 | | 12 day SMA | 8.33 | 8.32 | 8.27 | | 20 day SMA | 8.14 | 8.09 | 8.01 | | 35 day SMA | 7.64 | 7.6 | 7.55 | | 50 day SMA | 7.16 | 7.11 | 7.04 | | 100 day SMA | 6.79 | 6.78 | 6.76 | | 150 day SMA | 7 | 6.99 | 6.98 | | 200 day SMA | 7.08 | 7.08 | 7.08 |
|
|
