Menamani 531127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Menamani 531127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Menamani

Strong Daily Stock price targets for Menamani 531127 are 11.79 and 12.33

Daily Target 111.4
Daily Target 211.63
Daily Target 311.94
Daily Target 412.17
Daily Target 512.48

Daily price and volume Menamani

Date Closing Open Range Volume
Wed 05 August 2026 11.86 (0.25%) 11.85 11.71 - 12.25 1.3006 times
Tue 04 August 2026 11.83 (2.78%) 11.51 11.51 - 11.98 0.7219 times
Mon 03 August 2026 11.51 (-0.6%) 11.58 11.25 - 11.72 0.4299 times
Fri 31 July 2026 11.58 (-0.17%) 11.74 11.50 - 11.74 0.2909 times
Thu 30 July 2026 11.60 (0.26%) 11.79 11.50 - 11.79 0.4061 times
Wed 29 July 2026 11.57 (1.14%) 11.44 11.37 - 11.79 0.5622 times
Tue 28 July 2026 11.44 (0.79%) 11.60 10.86 - 11.87 2.0584 times
Mon 27 July 2026 11.35 (2.34%) 11.09 11.00 - 11.64 1.2862 times
Fri 24 July 2026 11.09 (1.46%) 11.15 11.00 - 11.47 2.3041 times
Thu 23 July 2026 10.93 (5%) 10.06 10.06 - 10.93 0.6398 times
Wed 22 July 2026 10.41 (3.48%) 10.49 10.15 - 10.56 0.9846 times

Daily chart Menamani

Weekly price and charts Menamani

Strong weekly Stock price targets for Menamani 531127 are 11.56 and 12.56

Weekly Target 110.79
Weekly Target 211.32
Weekly Target 311.786666666667
Weekly Target 412.32
Weekly Target 512.79

Weekly price and volumes for Menamani

Date Closing Open Range Volume
Wed 05 August 2026 11.86 (2.42%) 11.58 11.25 - 12.25 0.8317 times
Fri 31 July 2026 11.58 (4.42%) 11.09 10.86 - 11.87 1.5613 times
Fri 24 July 2026 11.09 (16.13%) 9.94 9.50 - 11.47 1.6333 times
Fri 17 July 2026 9.55 (4.95%) 9.21 9.14 - 9.85 1.26 times
Fri 10 July 2026 9.10 (9.51%) 8.57 8.57 - 9.42 1.6617 times
Fri 03 July 2026 8.31 (13.22%) 7.47 7.47 - 8.72 1.6301 times
Thu 25 June 2026 7.34 (4.71%) 7.36 6.80 - 7.47 1.1106 times
Fri 19 June 2026 7.01 (16.64%) 6.13 6.00 - 7.01 0.2338 times
Fri 12 June 2026 6.01 (-18.78%) 7.03 6.00 - 7.40 0.0763 times
Mon 01 June 2026 7.40 (-0.13%) 7.04 7.04 - 7.41 0.0012 times
Wed 27 May 2026 7.41 (-7.38%) 7.80 7.41 - 7.80 0.002 times

weekly chart Menamani

Monthly price and charts Menamani

Strong monthly Stock price targets for Menamani 531127 are 11.56 and 12.56

Monthly Target 110.79
Monthly Target 211.32
Monthly Target 311.786666666667
Monthly Target 412.32
Monthly Target 512.79

Monthly price and volumes Menamani

Date Closing Open Range Volume
Wed 05 August 2026 11.86 (2.42%) 11.58 11.25 - 12.25 0.795 times
Fri 31 July 2026 11.58 (47.14%) 8.25 7.90 - 11.87 7.0102 times
Tue 30 June 2026 7.87 (6.21%) 7.04 6.00 - 8.01 1.7543 times
Wed 27 May 2026 7.41 (-15.31%) 8.70 7.41 - 8.70 0.0053 times
Mon 27 April 2026 8.75 (-11.35%) 10.36 8.75 - 10.36 0.0066 times
Mon 02 March 2026 9.87 (5%) 9.87 9.87 - 9.87 0 times
Mon 09 February 2026 9.40 (4.79%) 8.97 8.97 - 9.40 0.0009 times
Mon 12 January 2026 8.97 (4.3%) 8.43 8.13 - 9.45 0.1231 times
Wed 31 December 2025 8.60 (23.74%) 6.90 6.15 - 8.72 0.1864 times
Fri 28 November 2025 6.95 (-14.2%) 8.05 6.77 - 8.50 0.1182 times
Mon 20 October 2025 8.10 (-0.98%) 8.18 8.02 - 8.18 0.0001 times

monthly chart Menamani

DMA SMA EMA moving averages of Menamani 531127

DMA (daily moving average) of Menamani 531127

DMA period DMA value
5 day DMA 11.68
12 day DMA 11.27
20 day DMA 10.51
35 day DMA 9.21
50 day DMA 8.74
100 day DMA 8.23
150 day DMA 7.68
200 day DMA 7.43

EMA (exponential moving average) of Menamani 531127

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6711.5711.44
12 day EMA11.1711.0510.91
20 day EMA10.5910.4610.32
35 day EMA9.859.739.61
50 day EMA9.058.948.82

SMA (simple moving average) of Menamani 531127

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6811.6211.54
12 day SMA11.2711.0910.9
20 day SMA10.5110.3510.19
35 day SMA9.219.058.88
50 day SMA8.748.698.64
100 day SMA8.238.198.15
150 day SMA7.687.647.6
200 day SMA7.437.47.37
Back to top | Use Dark Theme