Menamani 531127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMenamani 531127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Menamani Strong Daily Stock price targets for Menamani 531127 are 7.75 and 7.76 | Daily Target 1 | 7.74 | | Daily Target 2 | 7.75 | | Daily Target 3 | 7.7533333333333 | | Daily Target 4 | 7.76 | | Daily Target 5 | 7.76 |
Daily price and volume Menamani
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
7.75 (-3.13%) |
7.76 |
7.75 - 7.76 |
0.0106 times |
Thu 19 December 2024 |
8.00 (-2.08%) |
8.14 |
8.00 - 8.17 |
0.4494 times |
Wed 18 December 2024 |
8.17 (-2.04%) |
8.43 |
8.17 - 8.43 |
0.0309 times |
Tue 17 December 2024 |
8.34 (4.38%) |
8.37 |
7.60 - 8.37 |
3.2848 times |
Mon 16 December 2024 |
7.99 (2.44%) |
7.96 |
7.41 - 8.18 |
4.3751 times |
Fri 13 December 2024 |
7.80 (-0.51%) |
7.84 |
7.45 - 8.23 |
0.4382 times |
Thu 12 December 2024 |
7.84 (4.95%) |
7.79 |
7.11 - 7.84 |
1.0232 times |
Wed 11 December 2024 |
7.47 (-2.99%) |
8.05 |
7.32 - 8.08 |
0.3564 times |
Mon 09 December 2024 |
7.70 (-0.13%) |
7.70 |
7.70 - 7.70 |
0.0209 times |
Fri 06 December 2024 |
7.71 (4.9%) |
7.34 |
7.34 - 7.71 |
0.0104 times |
Thu 05 December 2024 |
7.35 (0%) |
7.35 |
7.35 - 7.54 |
0.1028 times |
Weekly price and charts Menamani Strong weekly Stock price targets for Menamani 531127 are 7.07 and 8.09 | Weekly Target 1 | 6.84 | | Weekly Target 2 | 7.3 | | Weekly Target 3 | 7.8633333333333 | | Weekly Target 4 | 8.32 | | Weekly Target 5 | 8.88 |
Weekly price and volumes for Menamani
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
7.75 (-0.64%) |
7.96 |
7.41 - 8.43 |
1.2934 times |
Fri 13 December 2024 |
7.80 (1.17%) |
7.70 |
7.11 - 8.23 |
0.2918 times |
Fri 06 December 2024 |
7.71 (-0.39%) |
7.74 |
7.34 - 7.81 |
0.0211 times |
Fri 29 November 2024 |
7.74 (0.78%) |
7.68 |
7.02 - 8.06 |
0.1306 times |
Fri 22 November 2024 |
7.68 (0%) |
8.06 |
6.96 - 8.28 |
0.3864 times |
Thu 14 November 2024 |
7.68 (4.35%) |
7.36 |
7.00 - 8.40 |
1.2478 times |
Fri 08 November 2024 |
7.36 (-6.95%) |
8.01 |
6.78 - 8.69 |
1.1027 times |
Fri 01 November 2024 |
7.91 (25.76%) |
6.55 |
6.55 - 8.01 |
0.6639 times |
Fri 25 October 2024 |
6.29 (-4.26%) |
6.70 |
5.77 - 6.89 |
1.8243 times |
Fri 18 October 2024 |
6.57 (15.06%) |
5.99 |
5.99 - 6.91 |
3.0378 times |
Fri 11 October 2024 |
5.71 (3.63%) |
5.00 |
4.71 - 5.71 |
1.0255 times |
Monthly price and charts Menamani Strong monthly Stock price targets for Menamani 531127 are 7.43 and 8.75 | Monthly Target 1 | 6.44 | | Monthly Target 2 | 7.1 | | Monthly Target 3 | 7.7633333333333 | | Monthly Target 4 | 8.42 | | Monthly Target 5 | 9.08 |
Monthly price and volumes Menamani
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
7.75 (0.13%) |
7.74 |
7.11 - 8.43 |
0.5655 times |
Fri 29 November 2024 |
7.74 (1.44%) |
7.97 |
6.78 - 8.69 |
1.0833 times |
Thu 31 October 2024 |
7.63 (33.39%) |
5.44 |
4.71 - 7.63 |
2.4301 times |
Mon 30 September 2024 |
5.72 (-22.39%) |
7.01 |
5.72 - 7.01 |
0.0706 times |
Mon 26 August 2024 |
7.37 (-14%) |
8.15 |
7.37 - 8.15 |
0.0021 times |
Mon 08 July 2024 |
8.57 (-9.69%) |
9.02 |
8.57 - 9.02 |
0.0017 times |
Mon 24 June 2024 |
9.49 (2.04%) |
9.49 |
6.94 - 9.92 |
1.5645 times |
Fri 31 May 2024 |
9.30 (19.54%) |
7.93 |
7.25 - 9.40 |
2.7965 times |
Tue 30 April 2024 |
7.78 (-8.25%) |
8.31 |
7.66 - 10.39 |
1.2282 times |
Thu 28 March 2024 |
8.48 (-29.16%) |
11.74 |
8.48 - 11.74 |
0.2576 times |
Thu 29 February 2024 |
11.97 (13.46%) |
10.76 |
9.69 - 13.00 |
2.8515 times |
DMA SMA EMA moving averages of Menamani 531127
DMA (daily moving average) of Menamani 531127
| DMA period | DMA value | | 5 day DMA | 8.05 | | 12 day DMA | 7.79 | | 20 day DMA | 7.68 | | 35 day DMA | 7.67 | | 50 day DMA | 7.18 | | 100 day DMA | 7.56 | | 150 day DMA | 8.38 | | 200 day DMA | 8.88 | EMA (exponential moving average) of Menamani 531127
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.94 | 8.03 | 8.04 | | 12 day EMA | 7.84 | 7.86 | 7.84 | | 20 day EMA | 7.72 | 7.72 | 7.69 | | 35 day EMA | 7.42 | 7.4 | 7.36 | | 50 day EMA | 7.14 | 7.11 | 7.07 |
SMA (simple moving average) of Menamani 531127
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.05 | 8.06 | 8.03 | | 12 day SMA | 7.79 | 7.76 | 7.74 | | 20 day SMA | 7.68 | 7.67 | 7.67 | | 35 day SMA | 7.67 | 7.63 | 7.58 | | 50 day SMA | 7.18 | 7.13 | 7.08 | | 100 day SMA | 7.56 | 7.56 | 7.56 | | 150 day SMA | 8.38 | 8.4 | 8.42 | | 200 day SMA | 8.88 | 8.88 | 8.89 |
|
|
