Menamani 531127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Menamani 531127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Menamani

Strong Daily Stock price targets for Menamani 531127 are 6.16 and 6.44

Daily Target 15.93
Daily Target 26.11
Daily Target 36.2066666666667
Daily Target 46.39
Daily Target 56.49

Daily price and volume Menamani

Date Closing Open Range Volume
Tue 16 June 2026 6.30 (4.65%) 6.02 6.02 - 6.30 0.6388 times
Mon 15 June 2026 6.02 (0.17%) 6.13 6.00 - 6.30 2.8538 times
Fri 12 June 2026 6.01 (-2.28%) 6.00 6.00 - 6.01 3.9135 times
Thu 11 June 2026 6.15 (-4.65%) 6.40 6.15 - 6.45 1.2315 times
Wed 10 June 2026 6.45 (-4.87%) 6.47 6.45 - 6.47 0.233 times
Tue 09 June 2026 6.78 (-3.83%) 6.82 6.70 - 6.82 0.2459 times
Mon 08 June 2026 7.05 (-4.73%) 7.03 7.03 - 7.40 0.6175 times
Mon 01 June 2026 7.40 (-0.13%) 7.04 7.04 - 7.41 0.0988 times
Wed 27 May 2026 7.41 (-5%) 7.72 7.41 - 7.72 0.0929 times
Mon 18 May 2026 7.80 (-2.5%) 7.80 7.80 - 7.80 0.0742 times
Fri 15 May 2026 8.00 (-3.85%) 8.00 8.00 - 8.00 0.0072 times

Daily chart Menamani

Weekly price and charts Menamani

Strong weekly Stock price targets for Menamani 531127 are 6.15 and 6.45

Weekly Target 15.9
Weekly Target 26.1
Weekly Target 36.2
Weekly Target 46.4
Weekly Target 56.5

Weekly price and volumes for Menamani

Date Closing Open Range Volume
Tue 16 June 2026 6.30 (4.83%) 6.13 6.00 - 6.30 3.1952 times
Fri 12 June 2026 6.01 (-18.78%) 7.03 6.00 - 7.40 5.7099 times
Mon 01 June 2026 7.40 (-0.13%) 7.04 7.04 - 7.41 0.0904 times
Wed 27 May 2026 7.41 (-7.38%) 7.80 7.41 - 7.80 0.1529 times
Fri 15 May 2026 8.00 (-8.57%) 8.70 8.00 - 8.70 0.2606 times
Mon 27 April 2026 8.75 (-4.99%) 9.15 8.75 - 9.15 0.252 times
Mon 20 April 2026 9.21 (-2.64%) 9.46 9.21 - 9.46 0.045 times
Mon 13 April 2026 9.46 (-4.15%) 10.36 9.46 - 10.36 0.2211 times
Mon 02 March 2026 9.87 (5%) 9.87 9.87 - 9.87 0.0008 times
Mon 09 February 2026 9.40 (4.79%) 8.97 8.97 - 9.40 0.072 times
Mon 12 January 2026 8.97 (4.91%) 8.13 8.13 - 8.97 7.3833 times

weekly chart Menamani

Monthly price and charts Menamani

Strong monthly Stock price targets for Menamani 531127 are 5.45 and 6.86

Monthly Target 15.16
Monthly Target 25.73
Monthly Target 36.57
Monthly Target 47.14
Monthly Target 57.98

Monthly price and volumes Menamani

Date Closing Open Range Volume
Tue 16 June 2026 6.30 (-14.98%) 7.04 6.00 - 7.41 2.0657 times
Wed 27 May 2026 7.41 (-15.31%) 8.70 7.41 - 8.70 0.095 times
Mon 27 April 2026 8.75 (-11.35%) 10.36 8.75 - 10.36 0.119 times
Mon 02 March 2026 9.87 (5%) 9.87 9.87 - 9.87 0.0002 times
Mon 09 February 2026 9.40 (4.79%) 8.97 8.97 - 9.40 0.0165 times
Mon 12 January 2026 8.97 (4.3%) 8.43 8.13 - 9.45 2.2139 times
Wed 31 December 2025 8.60 (23.74%) 6.90 6.15 - 8.72 3.3516 times
Fri 28 November 2025 6.95 (-14.2%) 8.05 6.77 - 8.50 2.1251 times
Mon 20 October 2025 8.10 (-0.98%) 8.18 8.02 - 8.18 0.0011 times
Fri 19 September 2025 8.18 (-0.24%) 8.61 8.18 - 8.61 0.012 times
Mon 04 August 2025 8.20 (-4.98%) 8.20 8.20 - 8.20 0.0051 times

monthly chart Menamani

DMA SMA EMA moving averages of Menamani 531127

DMA (daily moving average) of Menamani 531127

DMA period DMA value
5 day DMA 6.19
12 day DMA 6.97
20 day DMA 7.85
35 day DMA 7.73
50 day DMA 7.52
100 day DMA 7.47
150 day DMA 7.05
200 day DMA 7.13

EMA (exponential moving average) of Menamani 531127

EMA period EMA current EMA prev EMA prev2
5 day EMA6.326.336.49
12 day EMA6.8977.18
20 day EMA7.277.377.51
35 day EMA7.447.517.6
50 day EMA7.47.457.51

SMA (simple moving average) of Menamani 531127

SMA period SMA current SMA prev SMA prev2
5 day SMA6.196.286.49
12 day SMA6.977.187.44
20 day SMA7.857.968.07
35 day SMA7.737.747.76
50 day SMA7.527.547.58
100 day SMA7.477.477.46
150 day SMA7.057.067.07
200 day SMA7.137.147.14
Back to top | Use Dark Theme