Virtualsoft 531126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtualsoft 531126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virtualsoft Strong Daily Stock price targets for Virtualsoft 531126 are 23.54 and 24.51 | Daily Target 1 | 23.37 | | Daily Target 2 | 23.7 | | Daily Target 3 | 24.343333333333 | | Daily Target 4 | 24.67 | | Daily Target 5 | 25.31 |
Daily price and volume Virtualsoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.02 (-2%) |
24.99 |
24.02 - 24.99 |
1.227 times |
Wed 02 July 2025 |
24.51 (2%) |
23.56 |
23.55 - 24.51 |
4.0146 times |
Tue 01 July 2025 |
24.03 (-2%) |
24.03 |
24.03 - 24.03 |
2.695 times |
Mon 30 June 2025 |
24.52 (-2%) |
24.52 |
24.52 - 24.52 |
0.1409 times |
Fri 27 June 2025 |
25.02 (-2%) |
25.02 |
25.02 - 25.02 |
0.6218 times |
Thu 26 June 2025 |
25.53 (-2%) |
25.53 |
25.53 - 25.53 |
0.6298 times |
Wed 25 June 2025 |
26.05 (-1.99%) |
26.05 |
26.05 - 26.05 |
0.5767 times |
Tue 24 June 2025 |
26.58 (-1.99%) |
26.58 |
26.58 - 26.58 |
0.0429 times |
Mon 23 June 2025 |
27.12 (-3.93%) |
27.12 |
27.12 - 27.12 |
0.0194 times |
Thu 19 June 2025 |
28.23 (-1.98%) |
28.23 |
28.23 - 28.23 |
0.0319 times |
Wed 18 June 2025 |
28.80 (-0.07%) |
28.82 |
28.27 - 29.39 |
0.5966 times |
Weekly price and charts Virtualsoft Strong weekly Stock price targets for Virtualsoft 531126 are 23.07 and 24.51 | Weekly Target 1 | 22.75 | | Weekly Target 2 | 23.38 | | Weekly Target 3 | 24.186666666667 | | Weekly Target 4 | 24.82 | | Weekly Target 5 | 25.63 |
Weekly price and volumes for Virtualsoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.02 (-4%) |
24.52 |
23.55 - 24.99 |
1.4285 times |
Fri 27 June 2025 |
25.02 (-11.37%) |
27.12 |
25.02 - 27.12 |
0.3343 times |
Thu 19 June 2025 |
28.23 (-2.08%) |
29.40 |
28.23 - 29.40 |
0.5638 times |
Fri 13 June 2025 |
28.83 (10.29%) |
25.62 |
25.62 - 28.83 |
0.7266 times |
Fri 06 June 2025 |
26.14 (0.65%) |
25.97 |
24.68 - 27.73 |
0.8891 times |
Fri 30 May 2025 |
25.97 (15.37%) |
22.50 |
20.33 - 25.97 |
3.8025 times |
Fri 23 May 2025 |
22.51 (-22.38%) |
30.45 |
22.50 - 30.45 |
1.2373 times |
Fri 16 May 2025 |
29.00 (-10.69%) |
32.63 |
26.71 - 32.63 |
0.8838 times |
Fri 09 May 2025 |
32.47 (-8.64%) |
34.83 |
32.15 - 34.83 |
0.0142 times |
Fri 02 May 2025 |
35.54 (-7.74%) |
37.75 |
35.54 - 37.75 |
0.1198 times |
Fri 25 April 2025 |
38.52 (5.16%) |
35.90 |
35.90 - 39.50 |
0.111 times |
Monthly price and charts Virtualsoft Strong monthly Stock price targets for Virtualsoft 531126 are 23.07 and 24.51 | Monthly Target 1 | 22.75 | | Monthly Target 2 | 23.38 | | Monthly Target 3 | 24.186666666667 | | Monthly Target 4 | 24.82 | | Monthly Target 5 | 25.63 |
Monthly price and volumes Virtualsoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.02 (-2.04%) |
24.03 |
23.55 - 24.99 |
0.8839 times |
Mon 30 June 2025 |
24.52 (-5.58%) |
25.97 |
24.52 - 29.40 |
1.5989 times |
Fri 30 May 2025 |
25.97 (-28.38%) |
35.54 |
20.33 - 35.54 |
3.7754 times |
Wed 30 April 2025 |
36.26 (12.02%) |
30.76 |
30.76 - 39.50 |
0.4174 times |
Fri 28 March 2025 |
32.37 (-17.28%) |
39.91 |
29.39 - 43.18 |
1.8988 times |
Fri 28 February 2025 |
39.13 (48.11%) |
27.47 |
27.47 - 39.13 |
0.2231 times |
Fri 31 January 2025 |
26.42 (81.21%) |
15.30 |
15.30 - 26.42 |
0.7169 times |
Tue 31 December 2024 |
14.58 (106.52%) |
7.06 |
7.06 - 14.58 |
0.4716 times |
Mon 11 November 2024 |
7.06 (4.9%) |
7.06 |
7.06 - 7.06 |
0.0023 times |
Mon 21 October 2024 |
6.73 (0%) |
6.73 |
6.73 - 6.73 |
0.0117 times |
Mon 30 September 2024 |
6.73 (4.99%) |
6.73 |
6.73 - 6.73 |
0.0089 times |
DMA SMA EMA moving averages of Virtualsoft 531126
DMA (daily moving average) of Virtualsoft 531126
| DMA period | DMA value | | 5 day DMA | 24.42 | | 12 day DMA | 26.1 | | 20 day DMA | 26.7 | | 35 day DMA | 26.21 | | 50 day DMA | 28.72 | | 100 day DMA | 31.88 | | 150 day DMA | 25.71 | | 200 day DMA | 20.37 | EMA (exponential moving average) of Virtualsoft 531126
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.58 | 24.86 | 25.03 | | 12 day EMA | 25.55 | 25.83 | 26.07 | | 20 day EMA | 26.22 | 26.45 | 26.65 | | 35 day EMA | 27.79 | 28.01 | 28.22 | | 50 day EMA | 28.91 | 29.11 | 29.3 |
SMA (simple moving average) of Virtualsoft 531126
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.42 | 24.72 | 25.03 | | 12 day SMA | 26.1 | 26.55 | 26.91 | | 20 day SMA | 26.7 | 26.86 | 27.03 | | 35 day SMA | 26.21 | 26.32 | 26.47 | | 50 day SMA | 28.72 | 28.99 | 29.23 | | 100 day SMA | 31.88 | 31.89 | 31.89 | | 150 day SMA | 25.71 | 25.59 | 25.47 | | 200 day SMA | 20.37 | 20.27 | 20.16 |
|
|
