Login or Join
HomepageVirtualsoft 531126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtualsoft 531126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virtualsoft
Strong Daily Stock price targets for Virtualsoft 531126 are 21.78 and 23.53
| Daily Target 1 | 21.33 |
| Daily Target 2 | 22.22 |
| Daily Target 3 | 23.083333333333 |
| Daily Target 4 | 23.97 |
| Daily Target 5 | 24.83 |
Daily price and volume Virtualsoft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.10 (0.43%) | 23.95 | 22.20 - 23.95 | 0.2736 times | Thu 19 February 2026 | 23.00 (1.1%) | 23.84 | 21.63 - 23.84 | 0.3606 times | Wed 18 February 2026 | 22.75 (2.57%) | 23.11 | 21.08 - 23.11 | 2.3352 times | Tue 17 February 2026 | 22.18 (-1.6%) | 22.09 | 21.42 - 23.50 | 1.3336 times | Mon 16 February 2026 | 22.54 (-0.44%) | 22.75 | 21.61 - 23.77 | 0.8284 times | Fri 13 February 2026 | 22.64 (-3.12%) | 24.50 | 22.21 - 24.50 | 1.5879 times | Thu 12 February 2026 | 23.37 (-2.01%) | 24.30 | 22.90 - 24.30 | 0.6182 times | Wed 11 February 2026 | 23.85 (4.33%) | 23.98 | 22.97 - 24.00 | 2.3741 times | Tue 10 February 2026 | 22.86 (4.96%) | 22.86 | 22.86 - 22.86 | 0.2065 times | Mon 09 February 2026 | 21.78 (4.96%) | 21.78 | 21.78 - 21.78 | 0.082 times | Fri 06 February 2026 | 20.75 (4.38%) | 19.48 | 19.48 - 20.87 | 0.1569 times |
Weekly price and charts Virtualsoft
Strong weekly Stock price targets for Virtualsoft 531126 are 22.09 and 24.96
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 22.71 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Virtualsoft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.10 (2.03%) | 22.75 | 21.08 - 23.95 | 3.7804 times | Fri 13 February 2026 | 22.64 (9.11%) | 21.78 | 21.78 - 24.50 | 3.5869 times | Fri 06 February 2026 | 20.75 (21.49%) | 17.89 | 17.36 - 20.87 | 0.9242 times | Fri 30 January 2026 | 17.08 (1.85%) | 16.69 | 14.84 - 17.40 | 0.6434 times | Fri 23 January 2026 | 16.77 (-9.06%) | 18.24 | 16.76 - 18.50 | 0.0611 times | Fri 16 January 2026 | 18.44 (-0.75%) | 18.58 | 17.85 - 19.40 | 0.1827 times | Fri 09 January 2026 | 18.58 (-3.18%) | 19.88 | 17.81 - 19.88 | 0.2075 times | Fri 02 January 2026 | 19.19 (-1.74%) | 19.97 | 18.61 - 19.97 | 0.1717 times | Fri 26 December 2025 | 19.53 (1.24%) | 19.50 | 18.25 - 20.37 | 0.1999 times | Fri 19 December 2025 | 19.29 (-6.54%) | 20.64 | 18.26 - 21.00 | 0.2421 times | Fri 12 December 2025 | 20.64 (-1.24%) | 20.39 | 20.00 - 21.78 | 0.1741 times |
Monthly price and charts Virtualsoft
Strong monthly Stock price targets for Virtualsoft 531126 are 20.23 and 27.37
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 21.653333333333 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 28.79 |
Monthly price and volumes Virtualsoft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.10 (35.25%) | 17.89 | 17.36 - 24.50 | 2.2725 times | Fri 30 January 2026 | 17.08 (-11.23%) | 19.62 | 14.84 - 19.88 | 0.3163 times | Wed 31 December 2025 | 19.24 (-20.46%) | 24.22 | 18.25 - 24.78 | 0.2731 times | Fri 28 November 2025 | 24.19 (9.36%) | 25.39 | 20.22 - 27.00 | 1.4443 times | Fri 31 October 2025 | 22.12 (15.69%) | 19.96 | 16.05 - 22.16 | 0.6383 times | Tue 30 September 2025 | 19.12 (-5.11%) | 20.65 | 18.50 - 22.97 | 0.5797 times | Fri 29 August 2025 | 20.15 (-7.61%) | 20.72 | 18.75 - 23.90 | 0.6343 times | Thu 31 July 2025 | 21.81 (-11.05%) | 24.03 | 21.42 - 25.87 | 1.571 times | Mon 30 June 2025 | 24.52 (-5.58%) | 25.97 | 24.52 - 29.40 | 0.6755 times | Fri 30 May 2025 | 25.97 (-28.38%) | 35.54 | 20.33 - 35.54 | 1.595 times | Wed 30 April 2025 | 36.26 (12.02%) | 30.76 | 30.76 - 39.50 | 0.1763 times |
Indicator Analysis of Virtualsoft
Please login to view indicator analysis. or View indicator analysis of Virtualsoft 531126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtualsoft 531126
DMA (daily moving average) of Virtualsoft 531126
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 22.39 |
| 20 day DMA | 20.38 |
| 35 day DMA | 19.48 |
| 50 day DMA | 19.51 |
| 100 day DMA | 20.28 |
| 150 day DMA | 20.72 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Virtualsoft 531126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.68 | 22.52 |
| 12 day EMA | 22.03 | 21.84 | 21.63 |
| 20 day EMA | 21.21 | 21.01 | 20.8 |
| 35 day EMA | 20.55 | 20.4 | 20.25 |
| 50 day EMA | 19.95 | 19.82 | 19.69 |
SMA (simple moving average) of Virtualsoft 531126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.62 | 22.7 |
| 12 day SMA | 22.39 | 22.05 | 21.73 |
| 20 day SMA | 20.38 | 20.07 | 19.8 |
| 35 day SMA | 19.48 | 19.37 | 19.27 |
| 50 day SMA | 19.51 | 19.47 | 19.41 |
| 100 day SMA | 20.28 | 20.25 | 20.22 |
| 150 day SMA | 20.72 | 20.72 | 20.71 |
| 200 day SMA | 22.16 | 22.22 | 22.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.