Virtualsoft 531126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtualsoft 531126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virtualsoft Strong Daily Stock price targets for Virtualsoft 531126 are 28.57 and 28.57 | Daily Target 1 | 28.57 | | Daily Target 2 | 28.57 | | Daily Target 3 | 28.57 | | Daily Target 4 | 28.57 | | Daily Target 5 | 28.57 |
Daily price and volume Virtualsoft
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
28.57 (2%) |
28.57 |
28.57 - 28.57 |
0.0823 times |
Tue 04 February 2025 |
28.01 (1.97%) |
28.01 |
28.01 - 28.01 |
0.0217 times |
Mon 03 February 2025 |
27.47 (3.97%) |
27.47 |
27.47 - 27.47 |
0.0288 times |
Fri 31 January 2025 |
26.42 (1.97%) |
26.42 |
26.42 - 26.42 |
4.8059 times |
Thu 30 January 2025 |
25.91 (1.97%) |
25.91 |
25.91 - 25.91 |
0.0355 times |
Wed 29 January 2025 |
25.41 (1.97%) |
25.41 |
25.41 - 25.41 |
0.7709 times |
Tue 28 January 2025 |
24.92 (1.96%) |
24.92 |
24.92 - 24.92 |
3.0833 times |
Mon 27 January 2025 |
24.44 (1.96%) |
24.44 |
24.44 - 24.44 |
0.2187 times |
Fri 24 January 2025 |
23.97 (2%) |
23.97 |
23.97 - 23.97 |
0.0433 times |
Thu 23 January 2025 |
23.50 (2%) |
23.50 |
23.50 - 23.50 |
0.9095 times |
Wed 22 January 2025 |
23.04 (1.99%) |
23.04 |
23.04 - 23.04 |
0.0895 times |
Weekly price and charts Virtualsoft Strong weekly Stock price targets for Virtualsoft 531126 are 28.02 and 29.12 | Weekly Target 1 | 27.1 | | Weekly Target 2 | 27.84 | | Weekly Target 3 | 28.203333333333 | | Weekly Target 4 | 28.94 | | Weekly Target 5 | 29.3 |
Weekly price and volumes for Virtualsoft
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
28.57 (8.14%) |
27.47 |
27.47 - 28.57 |
0.0451 times |
Fri 31 January 2025 |
26.42 (10.22%) |
24.44 |
24.44 - 26.42 |
3.0243 times |
Fri 24 January 2025 |
23.97 (10.36%) |
22.15 |
22.15 - 23.97 |
0.9767 times |
Fri 17 January 2025 |
21.72 (10.25%) |
20.09 |
20.09 - 21.72 |
0.468 times |
Fri 10 January 2025 |
19.70 (16.84%) |
17.70 |
17.70 - 19.70 |
1.3932 times |
Fri 03 January 2025 |
16.86 (27.44%) |
13.89 |
13.89 - 16.86 |
0.2033 times |
Fri 27 December 2024 |
13.23 (21.49%) |
11.43 |
11.43 - 13.23 |
0.1019 times |
Fri 20 December 2024 |
10.89 (27.22%) |
8.98 |
8.98 - 10.89 |
3.7669 times |
Fri 13 December 2024 |
8.56 (21.25%) |
7.06 |
7.06 - 8.56 |
0.0207 times |
Mon 02 December 2024 |
7.06 (0%) |
7.06 |
7.06 - 7.06 |
0.0001 times |
Mon 11 November 2024 |
7.06 (4.9%) |
7.06 |
7.06 - 7.06 |
0.0193 times |
Monthly price and charts Virtualsoft Strong monthly Stock price targets for Virtualsoft 531126 are 28.02 and 29.12 | Monthly Target 1 | 27.1 | | Monthly Target 2 | 27.84 | | Monthly Target 3 | 28.203333333333 | | Monthly Target 4 | 28.94 | | Monthly Target 5 | 29.3 |
Monthly price and volumes Virtualsoft
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
28.57 (8.14%) |
27.47 |
27.47 - 28.57 |
0.0433 times |
Fri 31 January 2025 |
26.42 (81.21%) |
15.30 |
15.30 - 26.42 |
5.774 times |
Tue 31 December 2024 |
14.58 (106.52%) |
7.06 |
7.06 - 14.58 |
3.7984 times |
Mon 11 November 2024 |
7.06 (4.9%) |
7.06 |
7.06 - 7.06 |
0.0186 times |
Mon 21 October 2024 |
6.73 (0%) |
6.73 |
6.73 - 6.73 |
0.0946 times |
Mon 30 September 2024 |
6.73 (4.99%) |
6.73 |
6.73 - 6.73 |
0.0714 times |
Mon 26 August 2024 |
6.41 (4.91%) |
6.11 |
6.11 - 6.41 |
0.0229 times |
Mon 29 July 2024 |
6.11 (4.98%) |
5.82 |
5.82 - 6.11 |
0.0703 times |
Tue 18 June 2024 |
5.82 (4.86%) |
5.55 |
5.55 - 5.82 |
0.0034 times |
Mon 27 May 2024 |
5.55 (4.91%) |
5.25 |
5.25 - 5.55 |
0.1031 times |
Mon 29 April 2024 |
5.29 (0%) |
5.11 |
5.11 - 5.29 |
0.0023 times |
DMA SMA EMA moving averages of Virtualsoft 531126
DMA (daily moving average) of Virtualsoft 531126
| DMA period | DMA value | | 5 day DMA | 27.28 | | 12 day DMA | 25.35 | | 20 day DMA | 23.5 | | 35 day DMA | 19.49 | | 50 day DMA | 15.87 | | 100 day DMA | 10.22 | | 150 day DMA | 8.05 | | 200 day DMA | 6.84 | EMA (exponential moving average) of Virtualsoft 531126
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.35 | 26.74 | 26.11 | | 12 day EMA | 25.47 | 24.91 | 24.35 | | 20 day EMA | 23.47 | 22.93 | 22.39 | | 35 day EMA | 19.84 | 19.33 | 18.82 | | 50 day EMA | 16.22 | 15.72 | 15.22 |
SMA (simple moving average) of Virtualsoft 531126
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.28 | 26.64 | 26.03 | | 12 day SMA | 25.35 | 24.82 | 24.3 | | 20 day SMA | 23.5 | 23.01 | 22.54 | | 35 day SMA | 19.49 | 18.95 | 18.4 | | 50 day SMA | 15.87 | 15.43 | 14.99 | | 100 day SMA | 10.22 | 9.98 | 9.74 | | 150 day SMA | 8.05 | 7.88 | 7.72 | | 200 day SMA | 6.84 | 6.71 | 6.58 |
|
|
