Login or Join
HomepageVirtualsoft 531126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtualsoft 531126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virtualsoft
Strong Daily Stock price targets for Virtualsoft 531126 are 14.33 and 15.42
| Daily Target 1 | 13.42 |
| Daily Target 2 | 14.14 |
| Daily Target 3 | 14.51 |
| Daily Target 4 | 15.23 |
| Daily Target 5 | 15.6 |
Daily price and volume Virtualsoft
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.86 (4.8%) | 14.76 | 13.79 - 14.88 | 1.609 times | Thu 17 September 2026 | 14.18 (4.8%) | 13.53 | 13.31 - 14.20 | 1.1036 times | Wed 16 September 2026 | 13.53 (3.13%) | 13.63 | 13.07 - 13.63 | 0.6022 times | Tue 15 September 2026 | 13.12 (-1.5%) | 13.32 | 13.07 - 13.43 | 0.278 times | Fri 11 September 2026 | 13.32 (0.38%) | 13.50 | 13.20 - 13.74 | 0.8353 times | Thu 10 September 2026 | 13.27 (1.22%) | 13.44 | 12.56 - 13.55 | 0.9786 times | Wed 09 September 2026 | 13.11 (-3.6%) | 13.92 | 12.92 - 13.92 | 0.2992 times | Tue 08 September 2026 | 13.60 (-0.07%) | 14.27 | 12.95 - 14.29 | 0.5391 times | Mon 07 September 2026 | 13.61 (2.48%) | 13.78 | 13.31 - 13.94 | 0.4118 times | Fri 04 September 2026 | 13.28 (-2.99%) | 14.24 | 13.22 - 14.25 | 3.3432 times | Thu 03 September 2026 | 13.69 (-0.07%) | 14.34 | 13.57 - 14.34 | 0.2906 times |
Weekly price and charts Virtualsoft
Strong weekly Stock price targets for Virtualsoft 531126 are 13.97 and 15.78
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 14.27 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for Virtualsoft
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.86 (11.56%) | 13.32 | 13.07 - 14.88 | 1.6751 times | Fri 11 September 2026 | 13.32 (0.3%) | 13.78 | 12.56 - 14.29 | 1.4286 times | Fri 04 September 2026 | 13.28 (-5.01%) | 13.98 | 13.01 - 14.39 | 2.9733 times | Fri 28 August 2026 | 13.98 (-1.69%) | 14.87 | 12.90 - 14.87 | 0.313 times | Fri 21 August 2026 | 14.22 (-11.29%) | 16.54 | 13.80 - 16.77 | 0.7288 times | Fri 14 August 2026 | 16.03 (-8.08%) | 17.90 | 15.13 - 18.20 | 0.5762 times | Fri 07 August 2026 | 17.44 (24.22%) | 14.48 | 13.62 - 18.50 | 1.3714 times | Fri 31 July 2026 | 14.04 (-1.27%) | 15.18 | 12.90 - 15.18 | 0.4104 times | Fri 24 July 2026 | 14.22 (8.97%) | 12.99 | 12.99 - 15.42 | 0.2957 times | Fri 17 July 2026 | 13.05 (-9.31%) | 14.53 | 12.69 - 14.95 | 0.2274 times | Fri 10 July 2026 | 14.39 (-6.62%) | 15.01 | 13.91 - 15.87 | 0.2066 times |
Monthly price and charts Virtualsoft
Strong monthly Stock price targets for Virtualsoft 531126 are 13.71 and 16.03
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 14.1 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Virtualsoft
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.86 (11.14%) | 13.93 | 12.56 - 14.88 | 2.3745 times | Mon 31 August 2026 | 13.37 (-4.77%) | 14.48 | 12.90 - 18.50 | 1.2932 times | Fri 31 July 2026 | 14.04 (-10.06%) | 16.24 | 12.69 - 16.59 | 0.5537 times | Tue 30 June 2026 | 15.61 (-7.08%) | 16.20 | 15.43 - 19.00 | 0.5085 times | Fri 29 May 2026 | 16.80 (-10.5%) | 19.20 | 16.41 - 19.80 | 0.6522 times | Thu 30 April 2026 | 18.77 (-10.32%) | 20.83 | 18.17 - 21.97 | 1.0732 times | Mon 30 March 2026 | 20.93 (-12.46%) | 23.91 | 20.58 - 25.25 | 0.685 times | Fri 27 February 2026 | 23.91 (39.99%) | 17.89 | 17.36 - 25.59 | 2.3469 times | Fri 30 January 2026 | 17.08 (-11.23%) | 19.62 | 14.84 - 19.88 | 0.2752 times | Wed 31 December 2025 | 19.24 (-20.46%) | 24.22 | 18.25 - 24.78 | 0.2376 times | Fri 28 November 2025 | 24.19 (9.36%) | 25.39 | 20.22 - 27.00 | 1.2565 times |
Indicator Analysis of Virtualsoft
Please login to view indicator analysis. or View indicator analysis of Virtualsoft 531126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtualsoft 531126
DMA (daily moving average) of Virtualsoft 531126
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 13.61 |
| 20 day DMA | 13.68 |
| 35 day DMA | 14.71 |
| 50 day DMA | 14.43 |
| 100 day DMA | 15.74 |
| 150 day DMA | 17.86 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Virtualsoft 531126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 13.63 | 13.36 |
| 12 day EMA | 13.83 | 13.64 | 13.54 |
| 20 day EMA | 13.95 | 13.85 | 13.81 |
| 35 day EMA | 14.08 | 14.03 | 14.02 |
| 50 day EMA | 14.41 | 14.39 | 14.4 |
SMA (simple moving average) of Virtualsoft 531126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.48 | 13.27 |
| 12 day SMA | 13.61 | 13.5 | 13.44 |
| 20 day SMA | 13.68 | 13.66 | 13.71 |
| 35 day SMA | 14.71 | 14.66 | 14.64 |
| 50 day SMA | 14.43 | 14.42 | 14.43 |
| 100 day SMA | 15.74 | 15.79 | 15.84 |
| 150 day SMA | 17.86 | 17.9 | 17.94 |
| 200 day SMA | 18.23 | 18.27 | 18.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.