Virtualsoft 531126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtualsoft 531126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virtualsoft

Strong Daily Stock price targets for Virtualsoft 531126 are 19.84 and 21.71

Daily Target 118.37
Daily Target 219.43
Daily Target 320.236666666667
Daily Target 421.3
Daily Target 522.11

Daily price and volume Virtualsoft

Date Closing Open Range Volume
Wed 22 April 2026 20.50 (2.3%) 20.04 19.17 - 21.04 0.9816 times
Tue 21 April 2026 20.04 (4.98%) 20.00 19.36 - 20.04 1.9264 times
Mon 20 April 2026 19.09 (-0.16%) 19.99 18.17 - 19.99 1.0458 times
Fri 17 April 2026 19.12 (-4.97%) 19.95 19.12 - 21.11 2.478 times
Thu 16 April 2026 20.12 (2.97%) 19.59 19.11 - 20.49 1.0313 times
Wed 15 April 2026 19.54 (1.61%) 19.98 18.81 - 19.98 0.5326 times
Mon 13 April 2026 19.23 (-1.44%) 20.14 19.00 - 20.14 0.3649 times
Fri 10 April 2026 19.51 (-2.89%) 19.25 19.25 - 20.74 0.2695 times
Thu 09 April 2026 20.09 (-3.97%) 20.80 19.90 - 21.28 0.3872 times
Wed 08 April 2026 20.92 (-0.62%) 21.68 20.67 - 21.68 0.9826 times
Tue 07 April 2026 21.05 (2.48%) 21.29 20.03 - 21.35 0.1445 times

Daily chart Virtualsoft

Weekly price and charts Virtualsoft

Strong weekly Stock price targets for Virtualsoft 531126 are 19.34 and 22.21

Weekly Target 117.03
Weekly Target 218.77
Weekly Target 319.903333333333
Weekly Target 421.64
Weekly Target 522.77

Weekly price and volumes for Virtualsoft

Date Closing Open Range Volume
Wed 22 April 2026 20.50 (7.22%) 19.99 18.17 - 21.04 0.7557 times
Fri 17 April 2026 19.12 (-2%) 20.14 18.81 - 21.11 0.8423 times
Fri 10 April 2026 19.51 (-4.32%) 20.40 19.25 - 21.68 0.4591 times
Thu 02 April 2026 20.39 (-5.47%) 22.28 18.96 - 22.28 0.8352 times
Fri 27 March 2026 21.57 (-4.3%) 22.97 21.10 - 23.45 0.3942 times
Fri 20 March 2026 22.54 (-4.65%) 24.20 21.66 - 25.25 0.3946 times
Fri 13 March 2026 23.64 (4.74%) 23.68 22.31 - 24.59 1.0786 times
Fri 06 March 2026 22.57 (-5.6%) 23.91 22.41 - 24.78 0.6184 times
Fri 27 February 2026 23.91 (3.51%) 23.98 22.12 - 25.59 1.3446 times
Fri 20 February 2026 23.10 (2.03%) 22.75 21.08 - 23.95 3.2773 times
Fri 13 February 2026 22.64 (9.11%) 21.78 21.78 - 24.50 3.1096 times

weekly chart Virtualsoft

Monthly price and charts Virtualsoft

Strong monthly Stock price targets for Virtualsoft 531126 are 17.44 and 21.24

Monthly Target 116.41
Monthly Target 218.46
Monthly Target 320.213333333333
Monthly Target 422.26
Monthly Target 524.01

Monthly price and volumes Virtualsoft

Date Closing Open Range Volume
Wed 22 April 2026 20.50 (-2.05%) 20.83 18.17 - 21.97 0.9264 times
Mon 30 March 2026 20.93 (-12.46%) 23.91 20.58 - 25.25 0.799 times
Fri 27 February 2026 23.91 (39.99%) 17.89 17.36 - 25.59 2.7373 times
Fri 30 January 2026 17.08 (-11.23%) 19.62 14.84 - 19.88 0.321 times
Wed 31 December 2025 19.24 (-20.46%) 24.22 18.25 - 24.78 0.2771 times
Fri 28 November 2025 24.19 (9.36%) 25.39 20.22 - 27.00 1.4655 times
Fri 31 October 2025 22.12 (15.69%) 19.96 16.05 - 22.16 0.6477 times
Tue 30 September 2025 19.12 (-5.11%) 20.65 18.50 - 22.97 0.5883 times
Fri 29 August 2025 20.15 (-7.61%) 20.72 18.75 - 23.90 0.6436 times
Thu 31 July 2025 21.81 (-11.05%) 24.03 21.42 - 25.87 1.5941 times
Mon 30 June 2025 24.52 (-5.58%) 25.97 24.52 - 29.40 0.6854 times

monthly chart Virtualsoft

DMA SMA EMA moving averages of Virtualsoft 531126

DMA (daily moving average) of Virtualsoft 531126

DMA period DMA value
5 day DMA 19.77
12 day DMA 19.98
20 day DMA 20.59
35 day DMA 21.87
50 day DMA 22.14
100 day DMA 20.77
150 day DMA 20.77
200 day DMA 21.14

EMA (exponential moving average) of Virtualsoft 531126

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.6519.46
12 day EMA20.1420.0720.07
20 day EMA20.5720.5820.64
35 day EMA2121.0321.09
50 day EMA21.5921.6321.69

SMA (simple moving average) of Virtualsoft 531126

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.5819.42
12 day SMA19.9819.9719.96
20 day SMA20.5920.720.88
35 day SMA21.8721.9822.1
50 day SMA22.1422.1122.09
100 day SMA20.7720.820.84
150 day SMA20.7720.7720.77
200 day SMA21.1421.1621.19
Back to top | Use Dark Theme