Virtualsoft 531126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtualsoft 531126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virtualsoft Strong Daily Stock price targets for Virtualsoft 531126 are 24.5 and 24.5 | Daily Target 1 | 24.5 | | Daily Target 2 | 24.5 | | Daily Target 3 | 24.5 | | Daily Target 4 | 24.5 | | Daily Target 5 | 24.5 |
Daily price and volume Virtualsoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
24.50 (4.97%) |
24.50 |
24.50 - 24.50 |
0.2091 times |
Thu 13 November 2025 |
23.34 (4.99%) |
22.23 |
22.23 - 23.34 |
0.6187 times |
Wed 12 November 2025 |
22.23 (-5.61%) |
23.55 |
22.00 - 23.55 |
0.433 times |
Tue 11 November 2025 |
23.55 (2.08%) |
23.40 |
22.30 - 25.00 |
0.4552 times |
Mon 10 November 2025 |
23.07 (2.58%) |
24.94 |
22.61 - 24.94 |
0.6522 times |
Fri 07 November 2025 |
22.49 (1.53%) |
20.23 |
20.22 - 22.99 |
0.0993 times |
Thu 06 November 2025 |
22.15 (-3.74%) |
23.12 |
22.02 - 23.98 |
0.341 times |
Tue 04 November 2025 |
23.01 (-10.88%) |
25.82 |
22.70 - 25.82 |
1.8774 times |
Mon 03 November 2025 |
25.82 (16.73%) |
25.39 |
22.98 - 26.54 |
3.8662 times |
Fri 31 October 2025 |
22.12 (19.76%) |
18.93 |
18.75 - 22.16 |
1.4479 times |
Thu 30 October 2025 |
18.47 (-2.17%) |
19.80 |
18.22 - 20.50 |
0.6779 times |
Weekly price and charts Virtualsoft Strong weekly Stock price targets for Virtualsoft 531126 are 21.75 and 24.75 | Weekly Target 1 | 20.83 | | Weekly Target 2 | 22.67 | | Weekly Target 3 | 23.833333333333 | | Weekly Target 4 | 25.67 | | Weekly Target 5 | 26.83 |
Weekly price and volumes for Virtualsoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
24.50 (8.94%) |
24.94 |
22.00 - 25.00 |
1.3127 times |
Fri 07 November 2025 |
22.49 (1.67%) |
25.39 |
20.22 - 26.54 |
3.4279 times |
Fri 31 October 2025 |
22.12 (30.42%) |
17.45 |
16.05 - 22.16 |
1.7611 times |
Thu 23 October 2025 |
16.96 (-1.17%) |
17.50 |
16.76 - 18.71 |
0.207 times |
Fri 17 October 2025 |
17.16 (-7.94%) |
17.50 |
16.31 - 19.39 |
0.3919 times |
Fri 10 October 2025 |
18.64 (-1.43%) |
20.70 |
17.22 - 20.70 |
0.4925 times |
Fri 03 October 2025 |
18.91 (-0.99%) |
19.88 |
18.12 - 21.50 |
0.5815 times |
Fri 26 September 2025 |
19.10 (-8.61%) |
19.44 |
19.00 - 21.98 |
0.6534 times |
Fri 19 September 2025 |
20.90 (-0.14%) |
21.99 |
20.50 - 22.97 |
0.6741 times |
Fri 12 September 2025 |
20.93 (3.61%) |
21.79 |
20.01 - 22.39 |
0.4978 times |
Fri 05 September 2025 |
20.20 (0.25%) |
20.65 |
18.85 - 21.99 |
0.7899 times |
Monthly price and charts Virtualsoft Strong monthly Stock price targets for Virtualsoft 531126 are 19.2 and 25.52 | Monthly Target 1 | 17.43 | | Monthly Target 2 | 20.97 | | Monthly Target 3 | 23.753333333333 | | Monthly Target 4 | 27.29 | | Monthly Target 5 | 30.07 |
Monthly price and volumes Virtualsoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
24.50 (10.76%) |
25.39 |
20.22 - 26.54 |
1.2363 times |
Fri 31 October 2025 |
22.12 (15.69%) |
19.96 |
16.05 - 22.16 |
0.8267 times |
Tue 30 September 2025 |
19.12 (-5.11%) |
20.65 |
18.50 - 22.97 |
0.7508 times |
Fri 29 August 2025 |
20.15 (-7.61%) |
20.72 |
18.75 - 23.90 |
0.8215 times |
Thu 31 July 2025 |
21.81 (-11.05%) |
24.03 |
21.42 - 25.87 |
2.0347 times |
Mon 30 June 2025 |
24.52 (-5.58%) |
25.97 |
24.52 - 29.40 |
0.8748 times |
Fri 30 May 2025 |
25.97 (-28.38%) |
35.54 |
20.33 - 35.54 |
2.0658 times |
Wed 30 April 2025 |
36.26 (12.02%) |
30.76 |
30.76 - 39.50 |
0.2284 times |
Fri 28 March 2025 |
32.37 (-17.28%) |
39.91 |
29.39 - 43.18 |
1.039 times |
Fri 28 February 2025 |
39.13 (48.11%) |
27.47 |
27.47 - 39.13 |
0.1221 times |
Fri 31 January 2025 |
26.42 (81.21%) |
15.30 |
15.30 - 26.42 |
0.3922 times |
DMA SMA EMA moving averages of Virtualsoft 531126
DMA (daily moving average) of Virtualsoft 531126
| DMA period | DMA value | | 5 day DMA | 23.34 | | 12 day DMA | 22.47 | | 20 day DMA | 20.68 | | 35 day DMA | 19.98 | | 50 day DMA | 20.2 | | 100 day DMA | 21.59 | | 150 day DMA | 24.65 | | 200 day DMA | 26.6 | EMA (exponential moving average) of Virtualsoft 531126
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.43 | 22.89 | 22.66 | | 12 day EMA | 22.38 | 22 | 21.76 | | 20 day EMA | 21.55 | 21.24 | 21.02 | | 35 day EMA | 20.99 | 20.78 | 20.63 | | 50 day EMA | 20.6 | 20.44 | 20.32 |
SMA (simple moving average) of Virtualsoft 531126
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.34 | 22.94 | 22.7 | | 12 day SMA | 22.47 | 22.07 | 21.67 | | 20 day SMA | 20.68 | 20.36 | 20.08 | | 35 day SMA | 19.98 | 19.87 | 19.8 | | 50 day SMA | 20.2 | 20.12 | 20.06 | | 100 day SMA | 21.59 | 21.64 | 21.69 | | 150 day SMA | 24.65 | 24.71 | 24.76 | | 200 day SMA | 26.6 | 26.58 | 26.57 |
|
|
