Login or Join
HomepagePatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelEngg
Strong Daily Stock price targets for PatelEngg 531120 are 33.98 and 35.3
| Daily Target 1 | 33.67 |
| Daily Target 2 | 34.29 |
| Daily Target 3 | 34.993333333333 |
| Daily Target 4 | 35.61 |
| Daily Target 5 | 36.31 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 34.90 (0.72%) | 34.98 | 34.38 - 35.70 | 0.78 times | Mon 29 June 2026 | 34.65 (2.24%) | 33.81 | 32.76 - 34.97 | 0.769 times | Thu 25 June 2026 | 33.89 (-2.31%) | 34.99 | 33.40 - 35.10 | 0.8137 times | Wed 24 June 2026 | 34.69 (7.97%) | 32.13 | 32.04 - 35.93 | 2.3789 times | Tue 23 June 2026 | 32.13 (-0.37%) | 32.50 | 32.02 - 33.42 | 1.1474 times | Mon 22 June 2026 | 32.25 (3.9%) | 31.73 | 31.31 - 32.35 | 0.6635 times | Fri 19 June 2026 | 31.04 (3.26%) | 29.97 | 29.41 - 31.74 | 0.7117 times | Thu 18 June 2026 | 30.06 (-2.02%) | 30.84 | 29.86 - 31.02 | 0.3879 times | Wed 17 June 2026 | 30.68 (7.05%) | 28.97 | 28.60 - 31.31 | 1.5794 times | Tue 16 June 2026 | 28.66 (3.54%) | 28.51 | 28.05 - 29.02 | 0.7685 times | Mon 15 June 2026 | 27.68 (1.43%) | 28.30 | 27.61 - 28.30 | 0.1753 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 33.83 and 36.77
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 33.21 |
| Weekly Target 3 | 34.453333333333 |
| Weekly Target 4 | 36.15 |
| Weekly Target 5 | 37.39 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 34.90 (2.98%) | 33.81 | 32.76 - 35.70 | 0.7978 times | Thu 25 June 2026 | 33.89 (9.18%) | 31.73 | 31.31 - 35.93 | 2.577 times | Fri 19 June 2026 | 31.04 (13.74%) | 28.30 | 27.61 - 31.74 | 1.8659 times | Fri 12 June 2026 | 27.29 (0.26%) | 26.61 | 26.08 - 27.92 | 0.4853 times | Fri 05 June 2026 | 27.22 (-0.87%) | 27.37 | 25.71 - 27.41 | 0.4933 times | Fri 29 May 2026 | 27.46 (5.37%) | 26.20 | 26.10 - 28.30 | 0.6804 times | Fri 22 May 2026 | 26.06 (-0.8%) | 26.00 | 24.93 - 26.26 | 0.4978 times | Fri 15 May 2026 | 26.27 (-8.94%) | 28.37 | 26.13 - 28.65 | 0.9123 times | Fri 08 May 2026 | 28.85 (1.37%) | 28.54 | 28.43 - 29.60 | 0.6541 times | Thu 30 April 2026 | 28.46 (2.82%) | 28.13 | 27.68 - 29.71 | 1.0362 times | Fri 24 April 2026 | 27.68 (-2.84%) | 28.40 | 27.16 - 29.37 | 0.9783 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 30.31 and 40.53
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 32.18 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 34.90 (27.09%) | 27.37 | 25.71 - 35.93 | 1.3316 times | Fri 29 May 2026 | 27.46 (-3.51%) | 28.54 | 24.93 - 29.60 | 0.5877 times | Thu 30 April 2026 | 28.46 (28.03%) | 22.45 | 22.45 - 29.71 | 0.7732 times | Mon 30 March 2026 | 22.23 (-19.49%) | 25.51 | 22.08 - 26.78 | 0.6098 times | Fri 27 February 2026 | 27.61 (-3.05%) | 28.76 | 26.69 - 31.67 | 0.5431 times | Fri 30 January 2026 | 28.48 (-0.94%) | 28.88 | 26.16 - 31.10 | 1.3198 times | Wed 31 December 2025 | 28.75 (-20.67%) | 36.49 | 27.30 - 37.20 | 1.3309 times | Fri 28 November 2025 | 36.24 (-2.84%) | 37.50 | 31.60 - 38.74 | 2.727 times | Fri 31 October 2025 | 37.30 (0.87%) | 36.95 | 36.30 - 38.75 | 0.2601 times | Tue 30 September 2025 | 36.98 (-0.3%) | 37.47 | 36.75 - 42.00 | 0.5169 times | Fri 29 August 2025 | 37.09 (-0.24%) | 37.20 | 35.78 - 40.44 | 0.5408 times |
Indicator Analysis of PatelEngg
Please login to view indicator analysis. or View indicator analysis of PatelEngg 531120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 31.49 |
| 20 day DMA | 29.57 |
| 35 day DMA | 28.32 |
| 50 day DMA | 28.36 |
| 100 day DMA | 27.53 |
| 150 day DMA | 28.5 |
| 200 day DMA | 30.72 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.93 | 33.44 | 32.83 |
| 12 day EMA | 32.01 | 31.49 | 30.92 |
| 20 day EMA | 30.67 | 30.23 | 29.77 |
| 35 day EMA | 29.58 | 29.27 | 28.95 |
| 50 day EMA | 28.85 | 28.6 | 28.35 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 33.52 | 32.8 |
| 12 day SMA | 31.49 | 30.77 | 30.13 |
| 20 day SMA | 29.57 | 29.14 | 28.78 |
| 35 day SMA | 28.32 | 28.14 | 27.99 |
| 50 day SMA | 28.36 | 28.23 | 28.09 |
| 100 day SMA | 27.53 | 27.46 | 27.4 |
| 150 day SMA | 28.5 | 28.5 | 28.51 |
| 200 day SMA | 30.72 | 30.74 | 30.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.