PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelEngg

Strong Daily Stock price targets for PatelEngg 531120 are 27.01 and 27.85

Daily Target 126.35
Daily Target 226.83
Daily Target 327.19
Daily Target 427.67
Daily Target 528.03

Daily price and volume Patel Engg

Date Closing Open Range Volume
Wed 13 May 2026 27.31 (2.02%) 26.71 26.71 - 27.55 1.1695 times
Tue 12 May 2026 26.77 (-4.19%) 27.81 26.62 - 28.09 1.2085 times
Mon 11 May 2026 27.94 (-3.15%) 28.37 27.85 - 28.65 0.8886 times
Fri 08 May 2026 28.85 (-1.06%) 29.16 28.71 - 29.30 0.6303 times
Thu 07 May 2026 29.16 (0.48%) 29.21 28.90 - 29.60 0.8648 times
Wed 06 May 2026 29.02 (1.19%) 28.68 28.50 - 29.06 0.8682 times
Tue 05 May 2026 28.68 (-0.21%) 28.72 28.43 - 29.24 0.7166 times
Mon 04 May 2026 28.74 (0.98%) 28.54 28.48 - 29.10 0.787 times
Thu 30 April 2026 28.46 (-0.91%) 28.72 28.00 - 28.92 1.2901 times
Wed 29 April 2026 28.72 (-1.78%) 29.26 28.62 - 29.71 1.5764 times
Tue 28 April 2026 29.24 (4.58%) 27.86 27.75 - 29.49 2.6373 times

Daily chart PatelEngg

Weekly price and charts PatelEngg

Strong weekly Stock price targets for PatelEngg 531120 are 25.95 and 27.98

Weekly Target 125.5
Weekly Target 226.4
Weekly Target 327.526666666667
Weekly Target 428.43
Weekly Target 529.56

Weekly price and volumes for Patel Engg

Date Closing Open Range Volume
Wed 13 May 2026 27.31 (-5.34%) 28.37 26.62 - 28.65 0.7738 times
Fri 08 May 2026 28.85 (1.37%) 28.54 28.43 - 29.60 0.916 times
Thu 30 April 2026 28.46 (2.82%) 28.13 27.68 - 29.71 1.4511 times
Fri 24 April 2026 27.68 (-2.84%) 28.40 27.16 - 29.37 1.3699 times
Fri 17 April 2026 28.49 (5.09%) 26.65 25.87 - 28.97 0.8036 times
Fri 10 April 2026 27.11 (11.24%) 24.57 23.81 - 27.21 1.0592 times
Thu 02 April 2026 24.37 (3.66%) 23.39 22.08 - 24.60 0.8393 times
Fri 27 March 2026 23.51 (-5.62%) 24.66 23.25 - 25.33 1.2191 times
Fri 20 March 2026 24.91 (1.34%) 24.58 23.33 - 25.50 0.9163 times
Fri 13 March 2026 24.58 (-5.06%) 25.00 24.30 - 26.10 0.6517 times
Fri 06 March 2026 25.89 (-6.23%) 25.51 25.35 - 26.78 0.7344 times

weekly chart PatelEngg

Monthly price and charts PatelEngg

Strong monthly Stock price targets for PatelEngg 531120 are 25.48 and 28.46

Monthly Target 124.86
Monthly Target 226.09
Monthly Target 327.843333333333
Monthly Target 429.07
Monthly Target 530.82

Monthly price and volumes Patel Engg

Date Closing Open Range Volume
Wed 13 May 2026 27.31 (-4.04%) 28.54 26.62 - 29.60 0.2909 times
Thu 30 April 2026 28.46 (28.03%) 22.45 22.45 - 29.71 0.8707 times
Mon 30 March 2026 22.23 (-19.49%) 25.51 22.08 - 26.78 0.6867 times
Fri 27 February 2026 27.61 (-3.05%) 28.76 26.69 - 31.67 0.6116 times
Fri 30 January 2026 28.48 (-0.94%) 28.88 26.16 - 31.10 1.4863 times
Wed 31 December 2025 28.75 (-20.67%) 36.49 27.30 - 37.20 1.4988 times
Fri 28 November 2025 36.24 (-2.84%) 37.50 31.60 - 38.74 3.071 times
Fri 31 October 2025 37.30 (0.87%) 36.95 36.30 - 38.75 0.2929 times
Tue 30 September 2025 36.98 (-0.3%) 37.47 36.75 - 42.00 0.5821 times
Fri 29 August 2025 37.09 (-0.24%) 37.20 35.78 - 40.44 0.609 times
Thu 31 July 2025 37.18 (-9.56%) 41.18 37.10 - 41.62 0.6003 times

monthly chart PatelEngg

DMA SMA EMA moving averages of Patel Engg 531120

DMA (daily moving average) of Patel Engg 531120

DMA period DMA value
5 day DMA 28.01
12 day DMA 28.4
20 day DMA 28.25
35 day DMA 26.8
50 day DMA 26.49
100 day DMA 27.67
150 day DMA 30.26
200 day DMA 32.28

EMA (exponential moving average) of Patel Engg 531120

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7527.9728.57
12 day EMA28.0328.1628.41
20 day EMA27.8427.928.02
35 day EMA27.4327.4427.48
50 day EMA26.7426.7226.72

SMA (simple moving average) of Patel Engg 531120

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0128.3528.73
12 day SMA28.428.4428.58
20 day SMA28.2528.2128.23
35 day SMA26.826.7326.66
50 day SMA26.4926.5126.53
100 day SMA27.6727.727.74
150 day SMA30.2630.3230.39
200 day SMA32.2832.3432.4
Back to top | Use Dark Theme