PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelEngg Strong Daily Stock price targets for PatelEngg 531120 are 38.98 and 40.94 | Daily Target 1 | 38.61 | | Daily Target 2 | 39.34 | | Daily Target 3 | 40.573333333333 | | Daily Target 4 | 41.3 | | Daily Target 5 | 42.53 |
Daily price and volume Patel Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
40.06 (-1.62%) |
41.76 |
39.85 - 41.81 |
0.3289 times |
Wed 02 April 2025 |
40.72 (1.14%) |
40.68 |
39.41 - 40.97 |
0.3097 times |
Tue 01 April 2025 |
40.26 (3.02%) |
39.03 |
39.03 - 40.49 |
1.0711 times |
Fri 28 March 2025 |
39.08 (-1.36%) |
40.64 |
39.00 - 41.28 |
0.9117 times |
Wed 26 March 2025 |
39.62 (-4.18%) |
41.50 |
39.41 - 41.69 |
2.6964 times |
Tue 25 March 2025 |
41.35 (-4.39%) |
43.70 |
41.13 - 44.13 |
0.6575 times |
Mon 24 March 2025 |
43.25 (0.09%) |
43.94 |
43.15 - 44.38 |
1.3353 times |
Fri 21 March 2025 |
43.21 (4.17%) |
41.73 |
41.53 - 43.57 |
0.7221 times |
Thu 20 March 2025 |
41.48 (0.17%) |
42.00 |
41.38 - 42.79 |
1.177 times |
Wed 19 March 2025 |
41.41 (3.09%) |
40.84 |
40.70 - 41.74 |
0.7903 times |
Tue 18 March 2025 |
40.17 (3.74%) |
39.03 |
39.03 - 40.36 |
1.5503 times |
Weekly price and charts PatelEngg Strong weekly Stock price targets for PatelEngg 531120 are 39.55 and 42.33 | Weekly Target 1 | 37.52 | | Weekly Target 2 | 38.79 | | Weekly Target 3 | 40.3 | | Weekly Target 4 | 41.57 | | Weekly Target 5 | 43.08 |
Weekly price and volumes for Patel Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
40.06 (2.51%) |
39.03 |
39.03 - 41.81 |
0.4139 times |
Fri 28 March 2025 |
39.08 (-9.56%) |
43.94 |
39.00 - 44.38 |
1.356 times |
Fri 21 March 2025 |
43.21 (7.27%) |
40.48 |
38.40 - 43.57 |
1.5334 times |
Thu 13 March 2025 |
40.28 (-7.42%) |
43.64 |
40.20 - 43.87 |
1.0703 times |
Fri 07 March 2025 |
43.51 (0.14%) |
43.73 |
40.46 - 44.06 |
0.8582 times |
Fri 28 February 2025 |
43.45 (-3.25%) |
44.50 |
41.30 - 44.63 |
0.5457 times |
Fri 21 February 2025 |
44.91 (0.63%) |
44.65 |
42.61 - 46.20 |
1.0812 times |
Fri 14 February 2025 |
44.63 (-5.88%) |
47.50 |
42.51 - 48.50 |
1.4646 times |
Fri 07 February 2025 |
47.42 (-4.3%) |
48.00 |
47.10 - 48.89 |
0.6074 times |
Fri 31 January 2025 |
49.55 (-0.04%) |
49.66 |
44.66 - 49.80 |
1.0692 times |
Fri 24 January 2025 |
49.57 (-3.75%) |
52.53 |
49.42 - 53.69 |
0.5914 times |
Monthly price and charts PatelEngg Strong monthly Stock price targets for PatelEngg 531120 are 39.55 and 42.33 | Monthly Target 1 | 37.52 | | Monthly Target 2 | 38.79 | | Monthly Target 3 | 40.3 | | Monthly Target 4 | 41.57 | | Monthly Target 5 | 43.08 |
Monthly price and volumes Patel Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
40.06 (2.51%) |
39.03 |
39.03 - 41.81 |
0.0647 times |
Fri 28 March 2025 |
39.08 (-10.06%) |
43.73 |
38.40 - 44.38 |
0.7533 times |
Fri 28 February 2025 |
43.45 (-12.31%) |
48.00 |
41.30 - 48.89 |
0.5784 times |
Fri 31 January 2025 |
49.55 (-4.6%) |
51.71 |
44.66 - 53.69 |
0.5591 times |
Tue 31 December 2024 |
51.94 (-2.37%) |
53.84 |
50.59 - 59.50 |
0.6439 times |
Fri 29 November 2024 |
53.20 (3.18%) |
51.56 |
46.92 - 54.40 |
0.9038 times |
Thu 31 October 2024 |
51.56 (-9.58%) |
57.00 |
46.21 - 58.02 |
0.8496 times |
Mon 30 September 2024 |
57.02 (-0.38%) |
59.24 |
55.15 - 62.80 |
1.5796 times |
Fri 30 August 2024 |
57.24 (-4.04%) |
59.65 |
50.91 - 60.00 |
1.8527 times |
Wed 31 July 2024 |
59.65 (-9.28%) |
66.24 |
55.85 - 70.00 |
2.2149 times |
Fri 28 June 2024 |
65.75 (6.36%) |
64.98 |
50.23 - 74.38 |
1.9206 times |
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value | | 5 day DMA | 39.95 | | 12 day DMA | 40.78 | | 20 day DMA | 41.17 | | 35 day DMA | 42.54 | | 50 day DMA | 44.45 | | 100 day DMA | 48.62 | | 150 day DMA | 50.9 | | 200 day DMA | 53.47 | EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.36 | 40.51 | 40.4 | | 12 day EMA | 40.82 | 40.96 | 41 | | 20 day EMA | 41.43 | 41.57 | 41.66 | | 35 day EMA | 42.92 | 43.09 | 43.23 | | 50 day EMA | 44.44 | 44.62 | 44.78 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.95 | 40.21 | 40.71 | | 12 day SMA | 40.78 | 40.8 | 40.81 | | 20 day SMA | 41.17 | 41.23 | 41.37 | | 35 day SMA | 42.54 | 42.75 | 42.96 | | 50 day SMA | 44.45 | 44.68 | 44.87 | | 100 day SMA | 48.62 | 48.73 | 48.83 | | 150 day SMA | 50.9 | 51 | 51.09 | | 200 day SMA | 53.47 | 53.58 | 53.68 |
|
|
