PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelEngg Strong Daily Stock price targets for PatelEngg 531120 are 58.71 and 60.29 | Daily Target 1 | 57.47 | | Daily Target 2 | 58.36 | | Daily Target 3 | 59.05 | | Daily Target 4 | 59.94 | | Daily Target 5 | 60.63 |
Daily price and volume Patel Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
59.25 (2.53%) |
58.21 |
58.16 - 59.74 |
1.6126 times |
Thu 02 May 2024 |
57.79 (0.23%) |
58.20 |
57.34 - 58.69 |
1.3627 times |
Tue 30 April 2024 |
57.66 (-9.04%) |
57.11 |
56.54 - 59.96 |
2.6262 times |
Mon 29 April 2024 |
63.39 (-1.8%) |
65.29 |
63.13 - 65.70 |
0.2397 times |
Fri 26 April 2024 |
64.55 (-0.74%) |
65.45 |
64.08 - 65.45 |
0.2666 times |
Thu 25 April 2024 |
65.03 (1.03%) |
64.74 |
64.00 - 66.19 |
0.7417 times |
Wed 24 April 2024 |
64.37 (1.07%) |
63.93 |
63.80 - 65.90 |
0.9989 times |
Tue 23 April 2024 |
63.69 (1.35%) |
64.10 |
62.55 - 64.69 |
0.5484 times |
Mon 22 April 2024 |
62.84 (6.49%) |
60.11 |
60.11 - 63.78 |
1.2881 times |
Fri 19 April 2024 |
59.01 (0.44%) |
57.89 |
56.87 - 59.30 |
0.315 times |
Thu 18 April 2024 |
58.75 (-1.16%) |
60.26 |
58.10 - 60.90 |
0.2488 times |
Weekly price and charts PatelEngg Strong weekly Stock price targets for PatelEngg 531120 are 53.32 and 62.48 | Weekly Target 1 | 51.34 | | Weekly Target 2 | 55.29 | | Weekly Target 3 | 60.496666666667 | | Weekly Target 4 | 64.45 | | Weekly Target 5 | 69.66 |
Weekly price and volumes for Patel Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
59.25 (-8.21%) |
65.29 |
56.54 - 65.70 |
1.6947 times |
Fri 26 April 2024 |
64.55 (9.39%) |
60.11 |
60.11 - 66.19 |
1.1152 times |
Fri 19 April 2024 |
59.01 (-2.85%) |
58.10 |
56.84 - 60.90 |
0.421 times |
Fri 12 April 2024 |
60.74 (-2.19%) |
62.83 |
58.91 - 62.86 |
0.5637 times |
Fri 05 April 2024 |
62.10 (9.04%) |
57.39 |
57.39 - 65.10 |
1.0133 times |
Thu 28 March 2024 |
56.95 (0.19%) |
56.82 |
55.98 - 59.00 |
0.4419 times |
Fri 22 March 2024 |
56.84 (2.08%) |
56.99 |
52.96 - 58.19 |
0.7675 times |
Fri 15 March 2024 |
55.68 (-12.41%) |
63.93 |
51.00 - 64.50 |
2.1217 times |
Thu 07 March 2024 |
63.57 (-6.62%) |
70.63 |
61.65 - 71.50 |
0.774 times |
Sat 02 March 2024 |
68.08 (-3.81%) |
70.83 |
65.20 - 74.99 |
1.0871 times |
Fri 23 February 2024 |
70.78 (2.08%) |
69.15 |
67.94 - 73.43 |
0.7491 times |
Monthly price and charts PatelEngg Strong monthly Stock price targets for PatelEngg 531120 are 58.3 and 60.7 | Monthly Target 1 | 56.38 | | Monthly Target 2 | 57.81 | | Monthly Target 3 | 58.776666666667 | | Monthly Target 4 | 60.21 | | Monthly Target 5 | 61.18 |
Monthly price and volumes Patel Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
59.25 (2.76%) |
58.20 |
57.34 - 59.74 |
0.2171 times |
Tue 30 April 2024 |
57.66 (1.25%) |
57.39 |
56.54 - 66.19 |
0.9922 times |
Thu 28 March 2024 |
56.95 (-16.31%) |
68.99 |
51.00 - 71.50 |
1.0775 times |
Thu 29 February 2024 |
68.05 (-1.33%) |
70.18 |
64.10 - 79.00 |
1.3649 times |
Wed 31 January 2024 |
68.97 (14.68%) |
62.14 |
58.20 - 70.74 |
0.9643 times |
Fri 29 December 2023 |
60.14 (24%) |
48.61 |
48.61 - 69.74 |
1.5813 times |
Thu 30 November 2023 |
48.50 (0.21%) |
48.98 |
46.10 - 55.06 |
0.6707 times |
Tue 31 October 2023 |
48.40 (-6.56%) |
51.99 |
41.99 - 53.49 |
0.5444 times |
Fri 29 September 2023 |
51.80 (-9.27%) |
57.79 |
48.83 - 60.00 |
1.092 times |
Thu 31 August 2023 |
57.09 (29.96%) |
43.93 |
43.80 - 62.11 |
1.4956 times |
Mon 31 July 2023 |
43.93 (29.93%) |
34.70 |
32.12 - 50.29 |
1.462 times |
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value | | 5 day DMA | 60.53 | | 12 day DMA | 61.31 | | 20 day DMA | 61.17 | | 35 day DMA | 59.36 | | 50 day DMA | 62.15 | | 100 day DMA | 63.36 | | 150 day DMA | 58.79 | | 200 day DMA | 56.88 | EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.98 | 60.35 | 61.63 | | 12 day EMA | 60.79 | 61.07 | 61.67 | | 20 day EMA | 60.9 | 61.07 | 61.42 | | 35 day EMA | 61.95 | 62.11 | 62.36 | | 50 day EMA | 62.57 | 62.71 | 62.91 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.53 | 61.68 | 63 | | 12 day SMA | 61.31 | 61.21 | 61.46 | | 20 day SMA | 61.17 | 61.33 | 61.46 | | 35 day SMA | 59.36 | 59.48 | 59.64 | | 50 day SMA | 62.15 | 62.36 | 62.62 | | 100 day SMA | 63.36 | 63.31 | 63.26 | | 150 day SMA | 58.79 | 58.75 | 58.71 | | 200 day SMA | 56.88 | 56.79 | 56.7 |
|
|
