PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelEngg Strong Daily Stock price targets for PatelEngg 531120 are 32.63 and 34.01 | Daily Target 1 | 31.53 | | Daily Target 2 | 32.35 | | Daily Target 3 | 32.913333333333 | | Daily Target 4 | 33.73 | | Daily Target 5 | 34.29 |
Daily price and volume Patel Engg
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
33.16 (3.88%) |
32.21 |
32.10 - 33.48 |
1.1537 times |
Tue 25 November 2025 |
31.92 (-0.99%) |
32.19 |
31.60 - 32.57 |
1.131 times |
Mon 24 November 2025 |
32.24 (-5.65%) |
34.44 |
32.00 - 34.44 |
1.8614 times |
Fri 21 November 2025 |
34.17 (-1.47%) |
34.69 |
34.13 - 34.69 |
0.7826 times |
Thu 20 November 2025 |
34.68 (-0.32%) |
35.12 |
34.62 - 35.31 |
0.6579 times |
Tue 18 November 2025 |
34.79 (-2.36%) |
35.95 |
34.65 - 35.95 |
0.9331 times |
Mon 17 November 2025 |
35.63 (-0.89%) |
35.31 |
35.31 - 36.10 |
0.5355 times |
Fri 14 November 2025 |
35.95 (1.04%) |
35.96 |
35.07 - 36.07 |
1.1159 times |
Thu 13 November 2025 |
35.58 (-0.11%) |
35.74 |
35.20 - 36.48 |
1.0545 times |
Wed 12 November 2025 |
35.62 (2.27%) |
34.75 |
34.75 - 35.74 |
0.7744 times |
Tue 11 November 2025 |
34.83 (0.35%) |
35.01 |
34.70 - 35.03 |
0.6425 times |
Weekly price and charts PatelEngg Strong weekly Stock price targets for PatelEngg 531120 are 30.96 and 33.8 | Weekly Target 1 | 30.23 | | Weekly Target 2 | 31.69 | | Weekly Target 3 | 33.066666666667 | | Weekly Target 4 | 34.53 | | Weekly Target 5 | 35.91 |
Weekly price and volumes for Patel Engg
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
33.16 (-2.96%) |
34.44 |
31.60 - 34.44 |
0.9683 times |
Fri 21 November 2025 |
34.17 (-4.95%) |
35.31 |
34.13 - 36.10 |
0.6794 times |
Fri 14 November 2025 |
35.95 (1.3%) |
36.19 |
34.44 - 36.48 |
1.237 times |
Fri 07 November 2025 |
35.49 (-4.85%) |
37.50 |
35.25 - 37.58 |
0.84 times |
Fri 31 October 2025 |
37.30 (0.67%) |
37.03 |
36.44 - 38.15 |
0.9127 times |
Thu 23 October 2025 |
37.05 (1.7%) |
36.45 |
36.31 - 37.89 |
0.3915 times |
Fri 17 October 2025 |
36.43 (-2.38%) |
36.91 |
36.30 - 37.77 |
0.8513 times |
Fri 10 October 2025 |
37.32 (-1.63%) |
38.04 |
37.02 - 38.75 |
1.4144 times |
Fri 03 October 2025 |
37.94 (1.74%) |
38.00 |
36.75 - 39.87 |
1.2303 times |
Fri 26 September 2025 |
37.29 (-8.49%) |
41.00 |
37.24 - 41.00 |
1.4751 times |
Fri 19 September 2025 |
40.75 (7.75%) |
37.99 |
37.99 - 42.00 |
4.3257 times |
Monthly price and charts PatelEngg Strong monthly Stock price targets for PatelEngg 531120 are 29.39 and 35.37 | Monthly Target 1 | 28.13 | | Monthly Target 2 | 30.65 | | Monthly Target 3 | 34.113333333333 | | Monthly Target 4 | 36.63 | | Monthly Target 5 | 40.09 |
Monthly price and volumes Patel Engg
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
33.16 (-11.1%) |
37.50 |
31.60 - 37.58 |
0.3755 times |
Fri 31 October 2025 |
37.30 (0.87%) |
36.95 |
36.30 - 38.75 |
0.4411 times |
Tue 30 September 2025 |
36.98 (-0.3%) |
37.47 |
36.75 - 42.00 |
0.8767 times |
Fri 29 August 2025 |
37.09 (-0.24%) |
37.20 |
35.78 - 40.44 |
0.9172 times |
Thu 31 July 2025 |
37.18 (-9.56%) |
41.18 |
37.10 - 41.62 |
0.9041 times |
Mon 30 June 2025 |
41.11 (2.11%) |
40.38 |
39.54 - 46.40 |
1.4663 times |
Fri 30 May 2025 |
40.26 (-5.63%) |
42.91 |
39.57 - 46.20 |
1.677 times |
Wed 30 April 2025 |
42.66 (9.16%) |
39.03 |
39.00 - 48.22 |
0.7999 times |
Fri 28 March 2025 |
39.08 (-10.06%) |
43.73 |
38.40 - 44.38 |
1.4381 times |
Fri 28 February 2025 |
43.45 (-12.31%) |
48.00 |
41.30 - 48.89 |
1.1041 times |
Fri 31 January 2025 |
49.55 (-4.6%) |
51.71 |
44.66 - 53.69 |
1.0674 times |
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value | | 5 day DMA | 33.23 | | 12 day DMA | 34.44 | | 20 day DMA | 35.32 | | 35 day DMA | 36.12 | | 50 day DMA | 36.94 | | 100 day DMA | 37.8 | | 150 day DMA | 39.31 | | 200 day DMA | 40.37 | EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.23 | 33.27 | 33.95 | | 12 day EMA | 34.23 | 34.42 | 34.88 | | 20 day EMA | 34.93 | 35.12 | 35.46 | | 35 day EMA | 35.85 | 36.01 | 36.25 | | 50 day EMA | 36.61 | 36.75 | 36.95 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.23 | 33.56 | 34.3 | | 12 day SMA | 34.44 | 34.63 | 34.96 | | 20 day SMA | 35.32 | 35.51 | 35.77 | | 35 day SMA | 36.12 | 36.25 | 36.39 | | 50 day SMA | 36.94 | 37.03 | 37.14 | | 100 day SMA | 37.8 | 37.88 | 37.97 | | 150 day SMA | 39.31 | 39.37 | 39.42 | | 200 day SMA | 40.37 | 40.46 | 40.55 |
|
|
