PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelEngg Strong Daily Stock price targets for PatelEngg 531120 are 52.13 and 53.82 | Daily Target 1 | 51.76 | | Daily Target 2 | 52.5 | | Daily Target 3 | 53.45 | | Daily Target 4 | 54.19 | | Daily Target 5 | 55.14 |
Daily price and volume Patel Engg
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
53.24 (0.83%) |
53.49 |
52.71 - 54.40 |
1.0396 times |
Mon 18 November 2024 |
52.80 (3.27%) |
51.70 |
51.05 - 53.72 |
1.7081 times |
Thu 14 November 2024 |
51.13 (1.91%) |
51.51 |
50.96 - 52.70 |
1.3405 times |
Wed 13 November 2024 |
50.17 (2.26%) |
48.47 |
46.92 - 51.92 |
3.1959 times |
Tue 12 November 2024 |
49.06 (-2.35%) |
50.50 |
48.70 - 50.99 |
0.4077 times |
Mon 11 November 2024 |
50.24 (-2.29%) |
51.25 |
50.00 - 51.25 |
0.217 times |
Fri 08 November 2024 |
51.42 (-0.56%) |
51.70 |
50.73 - 52.34 |
0.5634 times |
Thu 07 November 2024 |
51.71 (-1.8%) |
52.97 |
51.50 - 53.20 |
0.7289 times |
Wed 06 November 2024 |
52.66 (3.8%) |
50.86 |
50.86 - 52.80 |
0.307 times |
Tue 05 November 2024 |
50.73 (0.71%) |
50.34 |
49.98 - 51.27 |
0.4918 times |
Mon 04 November 2024 |
50.37 (-3.21%) |
52.14 |
49.91 - 52.14 |
0.2738 times |
Weekly price and charts PatelEngg Strong weekly Stock price targets for PatelEngg 531120 are 52.15 and 55.5 | Weekly Target 1 | 49.55 | | Weekly Target 2 | 51.39 | | Weekly Target 3 | 52.896666666667 | | Weekly Target 4 | 54.74 | | Weekly Target 5 | 56.25 |
Weekly price and volumes for Patel Engg
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
53.24 (4.13%) |
51.70 |
51.05 - 54.40 |
0.8177 times |
Thu 14 November 2024 |
51.13 (-0.56%) |
51.25 |
46.92 - 52.70 |
1.5358 times |
Fri 08 November 2024 |
51.42 (-1.19%) |
52.14 |
49.91 - 53.20 |
0.7038 times |
Fri 01 November 2024 |
52.04 (9.19%) |
47.65 |
46.21 - 52.22 |
1.0326 times |
Fri 25 October 2024 |
47.66 (-13.77%) |
54.32 |
46.85 - 55.67 |
0.9318 times |
Fri 18 October 2024 |
55.27 (1.1%) |
55.18 |
53.65 - 58.02 |
0.7225 times |
Fri 11 October 2024 |
54.67 (-1.6%) |
55.72 |
52.25 - 56.41 |
0.8755 times |
Thu 03 October 2024 |
55.56 (-4.24%) |
57.95 |
55.31 - 58.18 |
0.6901 times |
Fri 27 September 2024 |
58.02 (-1.29%) |
60.00 |
57.56 - 61.40 |
1.0656 times |
Fri 20 September 2024 |
58.78 (-1.71%) |
60.40 |
56.34 - 62.80 |
1.6246 times |
Fri 13 September 2024 |
59.80 (4.86%) |
57.89 |
55.15 - 60.94 |
1.8135 times |
Monthly price and charts PatelEngg Strong monthly Stock price targets for PatelEngg 531120 are 50.08 and 57.56 | Monthly Target 1 | 44.04 | | Monthly Target 2 | 48.64 | | Monthly Target 3 | 51.52 | | Monthly Target 4 | 56.12 | | Monthly Target 5 | 59 |
Monthly price and volumes Patel Engg
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
53.24 (3.26%) |
51.56 |
46.92 - 54.40 |
0.4355 times |
Thu 31 October 2024 |
51.56 (-9.58%) |
57.00 |
46.21 - 58.02 |
0.5271 times |
Mon 30 September 2024 |
57.02 (-0.38%) |
59.24 |
55.15 - 62.80 |
0.9801 times |
Fri 30 August 2024 |
57.24 (-4.04%) |
59.65 |
50.91 - 60.00 |
1.1496 times |
Wed 31 July 2024 |
59.65 (-9.28%) |
66.24 |
55.85 - 70.00 |
1.3743 times |
Fri 28 June 2024 |
65.75 (6.36%) |
64.98 |
50.23 - 74.38 |
1.1917 times |
Fri 31 May 2024 |
61.82 (7.21%) |
58.20 |
53.55 - 65.95 |
1.0749 times |
Tue 30 April 2024 |
57.66 (1.25%) |
57.39 |
56.54 - 66.19 |
0.9437 times |
Thu 28 March 2024 |
56.95 (-16.31%) |
68.99 |
51.00 - 71.50 |
1.0249 times |
Thu 29 February 2024 |
68.05 (-1.33%) |
70.18 |
64.10 - 79.00 |
1.2982 times |
Wed 31 January 2024 |
68.97 (14.68%) |
62.14 |
58.20 - 70.74 |
0.9172 times |
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value | | 5 day DMA | 51.28 | | 12 day DMA | 51.3 | | 20 day DMA | 50.7 | | 35 day DMA | 52.67 | | 50 day DMA | 54.52 | | 100 day DMA | 56.74 | | 150 day DMA | 58.28 | | 200 day DMA | 59.88 | EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.97 | 51.33 | 50.59 | | 12 day EMA | 51.47 | 51.15 | 50.85 | | 20 day EMA | 51.75 | 51.59 | 51.46 | | 35 day EMA | 52.96 | 52.94 | 52.95 | | 50 day EMA | 54.55 | 54.6 | 54.67 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.28 | 50.68 | 50.4 | | 12 day SMA | 51.3 | 51.16 | 51 | | 20 day SMA | 50.7 | 50.72 | 50.84 | | 35 day SMA | 52.67 | 52.8 | 52.95 | | 50 day SMA | 54.52 | 54.63 | 54.74 | | 100 day SMA | 56.74 | 56.9 | 57.06 | | 150 day SMA | 58.28 | 58.32 | 58.37 | | 200 day SMA | 59.88 | 59.92 | 59.95 |
|
|
