PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelEngg Strong Daily Stock price targets for PatelEngg 531120 are 40.12 and 42.64 | Daily Target 1 | 38.22 | | Daily Target 2 | 39.49 | | Daily Target 3 | 40.743333333333 | | Daily Target 4 | 42.01 | | Daily Target 5 | 43.26 |
Daily price and volume Patel Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
40.75 (1.22%) |
40.25 |
39.48 - 42.00 |
2.0784 times |
Thu 18 September 2025 |
40.26 (0.07%) |
40.35 |
39.39 - 40.81 |
0.8723 times |
Wed 17 September 2025 |
40.23 (1.26%) |
39.60 |
39.60 - 41.40 |
1.7513 times |
Tue 16 September 2025 |
39.73 (-0.48%) |
39.92 |
39.50 - 40.28 |
0.8863 times |
Mon 15 September 2025 |
39.92 (5.55%) |
37.99 |
37.99 - 40.30 |
1.8336 times |
Fri 12 September 2025 |
37.82 (0.72%) |
37.70 |
37.50 - 38.15 |
0.702 times |
Thu 11 September 2025 |
37.55 (0.21%) |
37.75 |
37.37 - 38.18 |
0.2938 times |
Wed 10 September 2025 |
37.47 (0.54%) |
37.64 |
37.36 - 38.09 |
0.7357 times |
Tue 09 September 2025 |
37.27 (-0.4%) |
37.53 |
37.23 - 37.90 |
0.5231 times |
Mon 08 September 2025 |
37.42 (-0.05%) |
37.51 |
37.35 - 37.99 |
0.3234 times |
Fri 05 September 2025 |
37.44 (-0.9%) |
37.32 |
37.32 - 37.94 |
0.4573 times |
Weekly price and charts PatelEngg Strong weekly Stock price targets for PatelEngg 531120 are 39.37 and 43.38 | Weekly Target 1 | 36.24 | | Weekly Target 2 | 38.49 | | Weekly Target 3 | 40.246666666667 | | Weekly Target 4 | 42.5 | | Weekly Target 5 | 44.26 |
Weekly price and volumes for Patel Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
40.75 (7.75%) |
37.99 |
37.99 - 42.00 |
2.0165 times |
Fri 12 September 2025 |
37.82 (1.01%) |
37.51 |
37.23 - 38.18 |
0.7004 times |
Fri 05 September 2025 |
37.44 (0.94%) |
37.47 |
37.01 - 39.15 |
0.4509 times |
Fri 29 August 2025 |
37.09 (-5.04%) |
39.06 |
36.87 - 39.23 |
0.5123 times |
Fri 22 August 2025 |
39.06 (3.28%) |
38.36 |
37.76 - 40.44 |
1.0335 times |
Thu 14 August 2025 |
37.82 (3.7%) |
36.65 |
36.50 - 40.25 |
1.6336 times |
Fri 08 August 2025 |
36.47 (-1.49%) |
36.87 |
35.78 - 37.31 |
0.8571 times |
Fri 01 August 2025 |
37.02 (-5.51%) |
38.76 |
36.75 - 39.23 |
0.6957 times |
Fri 25 July 2025 |
39.18 (-0.76%) |
40.05 |
38.58 - 40.35 |
1.2267 times |
Fri 18 July 2025 |
39.48 (-1.32%) |
40.06 |
39.40 - 40.41 |
0.8733 times |
Fri 11 July 2025 |
40.01 (-1.77%) |
40.74 |
39.91 - 41.19 |
0.8448 times |
Monthly price and charts PatelEngg Strong monthly Stock price targets for PatelEngg 531120 are 38.88 and 43.87 | Monthly Target 1 | 34.93 | | Monthly Target 2 | 37.84 | | Monthly Target 3 | 39.92 | | Monthly Target 4 | 42.83 | | Monthly Target 5 | 44.91 |
Monthly price and volumes Patel Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
40.75 (9.87%) |
37.47 |
37.01 - 42.00 |
0.6069 times |
Fri 29 August 2025 |
37.09 (-0.24%) |
37.20 |
35.78 - 40.44 |
0.8125 times |
Thu 31 July 2025 |
37.18 (-9.56%) |
41.18 |
37.10 - 41.62 |
0.8009 times |
Mon 30 June 2025 |
41.11 (2.11%) |
40.38 |
39.54 - 46.40 |
1.2989 times |
Fri 30 May 2025 |
40.26 (-5.63%) |
42.91 |
39.57 - 46.20 |
1.4856 times |
Wed 30 April 2025 |
42.66 (9.16%) |
39.03 |
39.00 - 48.22 |
0.7086 times |
Fri 28 March 2025 |
39.08 (-10.06%) |
43.73 |
38.40 - 44.38 |
1.274 times |
Fri 28 February 2025 |
43.45 (-12.31%) |
48.00 |
41.30 - 48.89 |
0.9781 times |
Fri 31 January 2025 |
49.55 (-4.6%) |
51.71 |
44.66 - 53.69 |
0.9456 times |
Tue 31 December 2024 |
51.94 (-2.37%) |
53.84 |
50.59 - 59.50 |
1.0889 times |
Fri 29 November 2024 |
53.20 (3.18%) |
51.56 |
46.92 - 54.40 |
1.5285 times |
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value | | 5 day DMA | 40.18 | | 12 day DMA | 38.64 | | 20 day DMA | 38.36 | | 35 day DMA | 38.11 | | 50 day DMA | 38.48 | | 100 day DMA | 40.2 | | 150 day DMA | 41.11 | | 200 day DMA | 43.91 | EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40 | 39.62 | 39.3 | | 12 day EMA | 39.15 | 38.86 | 38.6 | | 20 day EMA | 38.8 | 38.6 | 38.42 | | 35 day EMA | 38.68 | 38.56 | 38.46 | | 50 day EMA | 38.82 | 38.74 | 38.68 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.18 | 39.59 | 39.05 | | 12 day SMA | 38.64 | 38.43 | 38.25 | | 20 day SMA | 38.36 | 38.32 | 38.25 | | 35 day SMA | 38.11 | 38.03 | 37.98 | | 50 day SMA | 38.48 | 38.47 | 38.48 | | 100 day SMA | 40.2 | 40.24 | 40.29 | | 150 day SMA | 41.11 | 41.16 | 41.22 | | 200 day SMA | 43.91 | 43.97 | 44.03 |
|
|
