PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelEngg

Strong Daily Stock price targets for PatelEngg 531120 are 23.59 and 24.26

Daily Target 123.44
Daily Target 223.74
Daily Target 324.113333333333
Daily Target 424.41
Daily Target 524.78

Daily price and volume Patel Engg

Date Closing Open Range Volume
Tue 24 March 2026 24.03 (1.65%) 24.15 23.82 - 24.49 1.4973 times
Mon 23 March 2026 23.64 (-5.1%) 24.66 23.46 - 24.71 1.26 times
Fri 20 March 2026 24.91 (0.93%) 25.10 24.76 - 25.38 1.1401 times
Thu 19 March 2026 24.68 (-1.12%) 24.69 24.30 - 25.50 0.7935 times
Wed 18 March 2026 24.96 (2.51%) 24.35 24.35 - 25.29 1.0405 times
Tue 17 March 2026 24.35 (1.8%) 24.00 23.73 - 24.64 0.8702 times
Mon 16 March 2026 23.92 (-2.69%) 24.58 23.33 - 24.58 1.2715 times
Fri 13 March 2026 24.58 (-2.15%) 25.20 24.52 - 25.20 0.5822 times
Thu 12 March 2026 25.12 (-0.55%) 25.10 24.30 - 25.69 0.8012 times
Wed 11 March 2026 25.26 (-0.82%) 25.41 25.11 - 26.10 0.7437 times
Tue 10 March 2026 25.47 (2.41%) 25.70 24.80 - 25.70 0.5262 times

Daily chart PatelEngg

Weekly price and charts PatelEngg

Strong weekly Stock price targets for PatelEngg 531120 are 23.12 and 24.37

Weekly Target 122.82
Weekly Target 223.42
Weekly Target 324.066666666667
Weekly Target 424.67
Weekly Target 525.32

Weekly price and volumes for Patel Engg

Date Closing Open Range Volume
Tue 24 March 2026 24.03 (-3.53%) 24.66 23.46 - 24.71 0.5379 times
Fri 20 March 2026 24.91 (1.34%) 24.58 23.33 - 25.50 0.998 times
Fri 13 March 2026 24.58 (-5.06%) 25.00 24.30 - 26.10 0.7098 times
Fri 06 March 2026 25.89 (-6.23%) 25.51 25.35 - 26.78 0.7999 times
Fri 27 February 2026 27.61 (1.4%) 27.25 26.69 - 28.79 1.0852 times
Fri 20 February 2026 27.23 (-10.16%) 30.09 27.10 - 30.09 0.7937 times
Fri 13 February 2026 30.31 (5.57%) 29.03 28.90 - 31.67 1.1934 times
Fri 06 February 2026 28.71 (0.81%) 28.76 27.57 - 29.80 0.7965 times
Fri 30 January 2026 28.48 (1.61%) 28.26 27.45 - 29.09 0.7611 times
Fri 23 January 2026 28.03 (-6.03%) 30.01 27.62 - 30.44 2.3246 times
Fri 16 January 2026 29.83 (10.4%) 27.01 26.16 - 31.10 4.8682 times

weekly chart PatelEngg

Monthly price and charts PatelEngg

Strong monthly Stock price targets for PatelEngg 531120 are 21.96 and 25.41

Monthly Target 121.26
Monthly Target 222.65
Monthly Target 324.713333333333
Monthly Target 426.1
Monthly Target 528.16

Monthly price and volumes Patel Engg

Date Closing Open Range Volume
Tue 24 March 2026 24.03 (-12.97%) 25.51 23.33 - 26.78 0.4717 times
Fri 27 February 2026 27.61 (-3.05%) 28.76 26.69 - 31.67 0.5992 times
Fri 30 January 2026 28.48 (-0.94%) 28.88 26.16 - 31.10 1.4561 times
Wed 31 December 2025 28.75 (-20.67%) 36.49 27.30 - 37.20 1.4684 times
Fri 28 November 2025 36.24 (-2.84%) 37.50 31.60 - 38.74 3.0087 times
Fri 31 October 2025 37.30 (0.87%) 36.95 36.30 - 38.75 0.2869 times
Tue 30 September 2025 36.98 (-0.3%) 37.47 36.75 - 42.00 0.5703 times
Fri 29 August 2025 37.09 (-0.24%) 37.20 35.78 - 40.44 0.5967 times
Thu 31 July 2025 37.18 (-9.56%) 41.18 37.10 - 41.62 0.5881 times
Mon 30 June 2025 41.11 (2.11%) 40.38 39.54 - 46.40 0.9538 times
Fri 30 May 2025 40.26 (-5.63%) 42.91 39.57 - 46.20 1.0909 times

monthly chart PatelEngg

DMA SMA EMA moving averages of Patel Engg 531120

DMA (daily moving average) of Patel Engg 531120

DMA period DMA value
5 day DMA 24.44
12 day DMA 24.65
20 day DMA 25.61
35 day DMA 27.05
50 day DMA 27.45
100 day DMA 29.92
150 day DMA 32.61
200 day DMA 34.46

EMA (exponential moving average) of Patel Engg 531120

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2824.424.78
12 day EMA24.8324.9725.21
20 day EMA25.4625.6125.82
35 day EMA26.2926.4226.58
50 day EMA27.227.3327.48

SMA (simple moving average) of Patel Engg 531120

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.5124.56
12 day SMA24.6524.825.01
20 day SMA25.6125.825.98
35 day SMA27.0527.1727.3
50 day SMA27.4527.5127.59
100 day SMA29.9230.0530.18
150 day SMA32.6132.7132.81
200 day SMA34.4634.5534.64
Back to top | Use Dark Theme