Login or Join
HomepagePatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelEngg
Strong Daily Stock price targets for PatelEngg 531120 are 28.32 and 29.54
| Daily Target 1 | 27.42 |
| Daily Target 2 | 28 |
| Daily Target 3 | 28.636666666667 |
| Daily Target 4 | 29.22 |
| Daily Target 5 | 29.86 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 28.59 (0.95%) | 28.42 | 28.05 - 29.27 | 0.9941 times | Tue 25 August 2026 | 28.32 (0.11%) | 28.21 | 28.21 - 28.68 | 1.0508 times | Mon 24 August 2026 | 28.29 (0.46%) | 28.64 | 27.94 - 28.73 | 1.0493 times | Fri 21 August 2026 | 28.16 (0%) | 28.13 | 28.04 - 28.47 | 0.8906 times | Thu 20 August 2026 | 28.16 (1.26%) | 27.83 | 27.83 - 28.29 | 0.7172 times | Wed 19 August 2026 | 27.81 (-0.07%) | 27.67 | 27.67 - 28.37 | 0.9101 times | Tue 18 August 2026 | 27.83 (-2.25%) | 28.72 | 27.75 - 28.72 | 1.0577 times | Mon 17 August 2026 | 28.47 (-0.11%) | 28.49 | 28.10 - 28.63 | 0.933 times | Fri 14 August 2026 | 28.50 (-0.21%) | 28.56 | 28.27 - 28.80 | 0.9482 times | Thu 13 August 2026 | 28.56 (-2.16%) | 29.19 | 28.46 - 29.34 | 1.4491 times | Wed 12 August 2026 | 29.19 (-3.44%) | 30.86 | 29.08 - 30.86 | 2.2338 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 27.6 and 28.93
| Weekly Target 1 | 27.27 |
| Weekly Target 2 | 27.93 |
| Weekly Target 3 | 28.6 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 28.59 (1.53%) | 28.64 | 27.94 - 29.27 | 0.2727 times | Fri 21 August 2026 | 28.16 (-1.19%) | 28.49 | 27.67 - 28.72 | 0.3974 times | Fri 14 August 2026 | 28.50 (-0.35%) | 28.59 | 28.27 - 30.86 | 0.8652 times | Fri 07 August 2026 | 28.60 (4.57%) | 27.42 | 27.42 - 29.19 | 0.8466 times | Fri 31 July 2026 | 27.35 (-2.46%) | 28.11 | 26.95 - 28.54 | 0.5988 times | Fri 24 July 2026 | 28.04 (-5.27%) | 30.00 | 27.67 - 30.53 | 0.7368 times | Fri 17 July 2026 | 29.60 (-6.65%) | 31.56 | 29.29 - 32.54 | 0.8294 times | Fri 10 July 2026 | 31.71 (-6.93%) | 33.24 | 31.30 - 34.20 | 0.8135 times | Fri 03 July 2026 | 34.07 (0.53%) | 33.81 | 32.76 - 35.70 | 1.6045 times | Thu 25 June 2026 | 33.89 (9.18%) | 31.73 | 31.31 - 35.93 | 3.035 times | Fri 19 June 2026 | 31.04 (13.74%) | 28.30 | 27.61 - 31.74 | 2.1975 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 28.01 and 31.45
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 27.05 |
| Monthly Target 3 | 28.956666666667 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 32.4 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 28.59 (4.53%) | 27.42 | 27.42 - 30.86 | 0.4197 times | Fri 31 July 2026 | 27.35 (-21.63%) | 35.13 | 26.95 - 35.46 | 0.6419 times | Tue 30 June 2026 | 34.90 (27.09%) | 27.37 | 25.71 - 35.93 | 1.2905 times | Fri 29 May 2026 | 27.46 (-3.51%) | 28.54 | 24.93 - 29.60 | 0.5695 times | Thu 30 April 2026 | 28.46 (28.03%) | 22.45 | 22.45 - 29.71 | 0.7493 times | Mon 30 March 2026 | 22.23 (-19.49%) | 25.51 | 22.08 - 26.78 | 0.591 times | Fri 27 February 2026 | 27.61 (-3.05%) | 28.76 | 26.69 - 31.67 | 0.5264 times | Fri 30 January 2026 | 28.48 (-0.94%) | 28.88 | 26.16 - 31.10 | 1.2791 times | Wed 31 December 2025 | 28.75 (-20.67%) | 36.49 | 27.30 - 37.20 | 1.2898 times | Fri 28 November 2025 | 36.24 (-2.84%) | 37.50 | 31.60 - 38.74 | 2.6429 times | Fri 31 October 2025 | 37.30 (0.87%) | 36.95 | 36.30 - 38.75 | 0.2521 times |
Indicator Analysis of PatelEngg
Please login to view indicator analysis. or View indicator analysis of PatelEngg 531120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 28.3 |
| 12 day DMA | 28.51 |
| 20 day DMA | 28.49 |
| 35 day DMA | 28.97 |
| 50 day DMA | 30.1 |
| 100 day DMA | 28.61 |
| 150 day DMA | 28.16 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.36 | 28.25 | 28.22 |
| 12 day EMA | 28.42 | 28.39 | 28.4 |
| 20 day EMA | 28.59 | 28.59 | 28.62 |
| 35 day EMA | 29.14 | 29.17 | 29.22 |
| 50 day EMA | 29.69 | 29.73 | 29.79 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.3 | 28.15 | 28.05 |
| 12 day SMA | 28.51 | 28.59 | 28.61 |
| 20 day SMA | 28.49 | 28.45 | 28.39 |
| 35 day SMA | 28.97 | 29.06 | 29.2 |
| 50 day SMA | 30.1 | 30.08 | 30.06 |
| 100 day SMA | 28.61 | 28.55 | 28.5 |
| 150 day SMA | 28.16 | 28.15 | 28.14 |
| 200 day SMA | 29.06 | 29.1 | 29.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.