PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelEngg Strong Daily Stock price targets for PatelEngg 531120 are 41.09 and 43.11 | Daily Target 1 | 39.49 | | Daily Target 2 | 40.67 | | Daily Target 3 | 41.51 | | Daily Target 4 | 42.69 | | Daily Target 5 | 43.53 |
Daily price and volume Patel Engg
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
41.85 (3.95%) |
40.38 |
40.33 - 42.35 |
1.9147 times |
Fri 30 May 2025 |
40.26 (-1.9%) |
41.30 |
39.80 - 41.30 |
0.7297 times |
Thu 29 May 2025 |
41.04 (-0.44%) |
41.20 |
40.80 - 41.36 |
0.8649 times |
Wed 28 May 2025 |
41.22 (-0.77%) |
41.51 |
41.15 - 41.56 |
0.8634 times |
Tue 27 May 2025 |
41.54 (-0.91%) |
41.95 |
41.21 - 42.11 |
0.9983 times |
Mon 26 May 2025 |
41.92 (0.14%) |
41.89 |
41.71 - 43.18 |
1.7916 times |
Fri 23 May 2025 |
41.86 (-0.17%) |
41.93 |
41.42 - 42.30 |
0.9182 times |
Thu 22 May 2025 |
41.93 (-0.97%) |
42.35 |
41.64 - 42.49 |
0.7187 times |
Wed 21 May 2025 |
42.34 (0.19%) |
42.66 |
41.50 - 42.81 |
0.8105 times |
Tue 20 May 2025 |
42.26 (-3.07%) |
43.62 |
42.04 - 43.83 |
0.3901 times |
Mon 19 May 2025 |
43.60 (1.02%) |
43.31 |
43.07 - 44.00 |
1.3382 times |
Weekly price and charts PatelEngg Strong weekly Stock price targets for PatelEngg 531120 are 41.09 and 43.11 | Weekly Target 1 | 39.49 | | Weekly Target 2 | 40.67 | | Weekly Target 3 | 41.51 | | Weekly Target 4 | 42.69 | | Weekly Target 5 | 43.53 |
Weekly price and volumes for Patel Engg
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
41.85 (3.95%) |
40.38 |
40.33 - 42.35 |
0.6228 times |
Fri 30 May 2025 |
40.26 (-3.82%) |
41.89 |
39.80 - 43.18 |
1.7071 times |
Fri 23 May 2025 |
41.86 (-3.01%) |
43.31 |
41.42 - 44.00 |
1.3583 times |
Fri 16 May 2025 |
43.16 (4.13%) |
43.08 |
41.10 - 46.20 |
1.9271 times |
Fri 09 May 2025 |
41.45 (-2.68%) |
42.93 |
39.57 - 44.78 |
1.1087 times |
Fri 02 May 2025 |
42.59 (-6.11%) |
45.95 |
42.00 - 46.07 |
0.9449 times |
Fri 25 April 2025 |
45.36 (7.16%) |
42.56 |
42.00 - 48.22 |
0.7644 times |
Thu 17 April 2025 |
42.33 (6.14%) |
40.69 |
40.51 - 43.15 |
0.6805 times |
Fri 11 April 2025 |
39.88 (-0.45%) |
39.57 |
39.00 - 40.72 |
0.4185 times |
Fri 04 April 2025 |
40.06 (2.51%) |
39.03 |
39.03 - 41.81 |
0.4678 times |
Fri 28 March 2025 |
39.08 (-9.56%) |
43.94 |
39.00 - 44.38 |
1.5323 times |
Monthly price and charts PatelEngg Strong monthly Stock price targets for PatelEngg 531120 are 41.09 and 43.11 | Monthly Target 1 | 39.49 | | Monthly Target 2 | 40.67 | | Monthly Target 3 | 41.51 | | Monthly Target 4 | 42.69 | | Monthly Target 5 | 43.53 |
Monthly price and volumes Patel Engg
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
41.85 (3.95%) |
40.38 |
40.33 - 42.35 |
0.1188 times |
Fri 30 May 2025 |
40.26 (-5.63%) |
42.91 |
39.57 - 46.20 |
1.2114 times |
Wed 30 April 2025 |
42.66 (9.16%) |
39.03 |
39.00 - 48.22 |
0.5778 times |
Fri 28 March 2025 |
39.08 (-10.06%) |
43.73 |
38.40 - 44.38 |
1.0389 times |
Fri 28 February 2025 |
43.45 (-12.31%) |
48.00 |
41.30 - 48.89 |
0.7976 times |
Fri 31 January 2025 |
49.55 (-4.6%) |
51.71 |
44.66 - 53.69 |
0.7711 times |
Tue 31 December 2024 |
51.94 (-2.37%) |
53.84 |
50.59 - 59.50 |
0.888 times |
Fri 29 November 2024 |
53.20 (3.18%) |
51.56 |
46.92 - 54.40 |
1.2464 times |
Thu 31 October 2024 |
51.56 (-9.58%) |
57.00 |
46.21 - 58.02 |
1.1716 times |
Mon 30 September 2024 |
57.02 (-0.38%) |
59.24 |
55.15 - 62.80 |
2.1783 times |
Fri 30 August 2024 |
57.24 (-4.04%) |
59.65 |
50.91 - 60.00 |
2.555 times |
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value | | 5 day DMA | 41.18 | | 12 day DMA | 41.92 | | 20 day DMA | 42.19 | | 35 day DMA | 42.38 | | 50 day DMA | 41.9 | | 100 day DMA | 44.62 | | 150 day DMA | 47.45 | | 200 day DMA | 49.67 | EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.33 | 41.07 | 41.47 | | 12 day EMA | 41.71 | 41.69 | 41.95 | | 20 day EMA | 41.96 | 41.97 | 42.15 | | 35 day EMA | 41.93 | 41.93 | 42.03 | | 50 day EMA | 41.86 | 41.86 | 41.93 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.18 | 41.2 | 41.52 | | 12 day SMA | 41.92 | 41.97 | 42.12 | | 20 day SMA | 42.19 | 42.25 | 42.36 | | 35 day SMA | 42.38 | 42.33 | 42.34 | | 50 day SMA | 41.9 | 41.9 | 41.96 | | 100 day SMA | 44.62 | 44.72 | 44.84 | | 150 day SMA | 47.45 | 47.53 | 47.63 | | 200 day SMA | 49.67 | 49.75 | 49.85 |
|
|
