PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelEngg

Strong Daily Stock price targets for PatelEngg 531120 are 24.42 and 25.1

Daily Target 124.27
Daily Target 224.57
Daily Target 324.953333333333
Daily Target 425.25
Daily Target 525.63

Daily price and volume Patel Engg

Date Closing Open Range Volume
Wed 14 October 2026 24.86 (-1.19%) 25.22 24.66 - 25.34 0.6629 times
Tue 13 October 2026 25.16 (0.8%) 24.96 24.29 - 25.25 1.0127 times
Mon 12 October 2026 24.96 (-3.78%) 25.32 24.80 - 25.39 0.8211 times
Tue 06 October 2026 25.94 (0.89%) 25.76 25.76 - 26.11 0.6505 times
Mon 05 October 2026 25.71 (-0.89%) 26.00 25.53 - 26.40 0.9094 times
Thu 01 October 2026 25.94 (-1.93%) 26.20 25.56 - 26.47 1.3879 times
Tue 29 September 2026 26.45 (-1.64%) 27.15 26.23 - 27.15 0.719 times
Mon 28 September 2026 26.89 (-2.85%) 27.51 26.81 - 27.59 1.0545 times
Fri 25 September 2026 27.68 (0.07%) 27.66 27.17 - 27.99 0.5746 times
Thu 24 September 2026 27.66 (1.32%) 27.19 26.85 - 28.05 2.2072 times
Wed 23 September 2026 27.30 (1.6%) 27.00 26.95 - 27.65 1.2825 times

Daily chart PatelEngg

Weekly price and charts PatelEngg

Strong weekly Stock price targets for PatelEngg 531120 are 24.03 and 25.13

Weekly Target 123.75
Weekly Target 224.3
Weekly Target 324.846666666667
Weekly Target 425.4
Weekly Target 525.95

Weekly price and volumes for Patel Engg

Date Closing Open Range Volume
Wed 14 October 2026 24.86 (-4.16%) 25.32 24.29 - 25.39 0.4986 times
Tue 06 October 2026 25.94 (0%) 26.00 25.53 - 26.40 0.3115 times
Thu 01 October 2026 25.94 (-6.29%) 27.51 25.56 - 27.59 0.6313 times
Fri 25 September 2026 27.68 (8.08%) 25.48 25.48 - 28.05 1.4573 times
Fri 18 September 2026 25.61 (-3.94%) 27.18 25.40 - 27.30 1.1211 times
Fri 11 September 2026 26.66 (-2.31%) 26.87 26.16 - 27.51 0.7971 times
Fri 04 September 2026 27.29 (-3.67%) 28.90 26.00 - 28.90 1.011 times
Fri 28 August 2026 28.33 (0.6%) 28.64 27.94 - 29.52 1.1001 times
Fri 21 August 2026 28.16 (-1.19%) 28.49 27.67 - 28.72 0.9669 times
Fri 14 August 2026 28.50 (-0.35%) 28.59 28.27 - 30.86 2.1052 times
Fri 07 August 2026 28.60 (4.57%) 27.42 27.42 - 29.19 2.06 times

weekly chart PatelEngg

Monthly price and charts PatelEngg

Strong monthly Stock price targets for PatelEngg 531120 are 23.49 and 25.67

Monthly Target 123.03
Monthly Target 223.94
Monthly Target 325.206666666667
Monthly Target 426.12
Monthly Target 527.39

Monthly price and volumes Patel Engg

Date Closing Open Range Volume
Wed 14 October 2026 24.86 (-6.01%) 26.20 24.29 - 26.47 0.1207 times
Tue 29 September 2026 26.45 (-5.67%) 28.00 25.40 - 28.39 0.5134 times
Mon 31 August 2026 28.04 (2.52%) 27.42 27.42 - 30.86 0.705 times
Fri 31 July 2026 27.35 (-21.63%) 35.13 26.95 - 35.46 0.9844 times
Tue 30 June 2026 34.90 (27.09%) 27.37 25.71 - 35.93 1.9791 times
Fri 29 May 2026 27.46 (-3.51%) 28.54 24.93 - 29.60 0.8734 times
Thu 30 April 2026 28.46 (28.03%) 22.45 22.45 - 29.71 1.1491 times
Mon 30 March 2026 22.23 (-19.49%) 25.51 22.08 - 26.78 0.9062 times
Fri 27 February 2026 27.61 (-3.05%) 28.76 26.69 - 31.67 0.8072 times
Fri 30 January 2026 28.48 (-0.94%) 28.88 26.16 - 31.10 1.9615 times
Wed 31 December 2025 28.75 (-20.67%) 36.49 27.30 - 37.20 1.978 times

monthly chart PatelEngg

DMA SMA EMA moving averages of Patel Engg 531120

DMA (daily moving average) of Patel Engg 531120

DMA period DMA value
5 day DMA 25.33
12 day DMA 26.29
20 day DMA 26.25
35 day DMA 26.95
50 day DMA 27.43
100 day DMA 28.38
150 day DMA 27.74
200 day DMA 28.01

EMA (exponential moving average) of Patel Engg 531120

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.5725.77
12 day EMA25.8826.0726.23
20 day EMA26.2426.3926.52
35 day EMA26.7826.8926.99
50 day EMA27.2627.3627.45

SMA (simple moving average) of Patel Engg 531120

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.5425.8
12 day SMA26.2926.3626.4
20 day SMA26.2526.3626.45
35 day SMA26.9527.0327.13
50 day SMA27.4327.4727.53
100 day SMA28.3828.428.42
150 day SMA27.7427.7627.78
200 day SMA28.0128.0428.06
Back to top | Use Dark Theme