Login or Join
HomepageCeenikExpo 531119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceenik Expo 531119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeenikExpo
Strong Daily Stock price targets for CeenikExpo 531119 are 185.08 and 198.48
| Daily Target 1 | 174.78 |
| Daily Target 2 | 181.97 |
| Daily Target 3 | 188.18333333333 |
| Daily Target 4 | 195.37 |
| Daily Target 5 | 201.58 |
Daily price and volume Ceenik Expo
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 189.15 (2.16%) | 185.15 | 181.00 - 194.40 | 0.6944 times | Mon 15 June 2026 | 185.15 (0.24%) | 184.70 | 184.70 - 195.00 | 0.7323 times | Fri 12 June 2026 | 184.70 (-0.08%) | 185.00 | 177.80 - 185.00 | 2.0518 times | Thu 11 June 2026 | 184.85 (2.84%) | 180.60 | 180.10 - 186.70 | 0.5017 times | Wed 10 June 2026 | 179.75 (-0.53%) | 181.90 | 178.20 - 185.00 | 0.4371 times | Tue 09 June 2026 | 180.70 (-0.82%) | 182.00 | 177.50 - 182.00 | 0.8856 times | Mon 08 June 2026 | 182.20 (-0.03%) | 182.25 | 180.25 - 188.00 | 0.1484 times | Fri 05 June 2026 | 182.25 (-3.47%) | 185.00 | 180.00 - 185.00 | 1.3469 times | Thu 04 June 2026 | 188.80 (-3.01%) | 199.50 | 188.00 - 199.50 | 0.4944 times | Wed 03 June 2026 | 194.65 (-3.16%) | 202.00 | 180.00 - 202.00 | 2.7075 times | Tue 02 June 2026 | 201.00 (-0.22%) | 200.85 | 196.00 - 205.45 | 0.4637 times |
Weekly price and charts CeenikExpo
Strong weekly Stock price targets for CeenikExpo 531119 are 185.08 and 199.08
| Weekly Target 1 | 174.38 |
| Weekly Target 2 | 181.77 |
| Weekly Target 3 | 188.38333333333 |
| Weekly Target 4 | 195.77 |
| Weekly Target 5 | 202.38 |
Weekly price and volumes for Ceenik Expo
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 189.15 (2.41%) | 184.70 | 181.00 - 195.00 | 0.3291 times | Fri 12 June 2026 | 184.70 (1.34%) | 182.25 | 177.50 - 188.00 | 0.9284 times | Fri 05 June 2026 | 182.25 (-11.05%) | 205.90 | 180.00 - 205.90 | 1.3338 times | Fri 29 May 2026 | 204.90 (-3.78%) | 201.10 | 198.00 - 215.90 | 0.7119 times | Fri 22 May 2026 | 212.95 (-10.24%) | 231.20 | 200.00 - 242.65 | 2.1335 times | Fri 15 May 2026 | 237.25 (-10.12%) | 263.50 | 205.55 - 269.70 | 1.1362 times | Fri 08 May 2026 | 263.95 (5.35%) | 247.95 | 220.50 - 279.90 | 2.0265 times | Thu 30 April 2026 | 250.55 (-5.43%) | 268.95 | 250.50 - 268.95 | 0.6276 times | Fri 24 April 2026 | 264.95 (-4%) | 270.00 | 251.00 - 273.95 | 0.2888 times | Fri 17 April 2026 | 276.00 (1.56%) | 249.00 | 249.00 - 279.00 | 0.4841 times | Fri 10 April 2026 | 271.75 (6.32%) | 268.00 | 250.00 - 300.00 | 0.8845 times |
Monthly price and charts CeenikExpo
Strong monthly Stock price targets for CeenikExpo 531119 are 169.13 and 197.53
| Monthly Target 1 | 162.45 |
| Monthly Target 2 | 175.8 |
| Monthly Target 3 | 190.85 |
| Monthly Target 4 | 204.2 |
| Monthly Target 5 | 219.25 |
Monthly price and volumes Ceenik Expo
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 189.15 (-7.69%) | 205.90 | 177.50 - 205.90 | 0.5802 times | Fri 29 May 2026 | 204.90 (-18.22%) | 247.95 | 198.00 - 279.90 | 1.3453 times | Thu 30 April 2026 | 250.55 (-0.83%) | 287.90 | 249.00 - 300.00 | 0.5432 times | Mon 30 March 2026 | 252.65 (-10.41%) | 268.00 | 189.20 - 335.00 | 2.0679 times | Fri 27 February 2026 | 282.00 (-6.47%) | 307.00 | 253.70 - 350.00 | 0.7657 times | Fri 30 January 2026 | 301.50 (-5.72%) | 329.90 | 273.00 - 350.00 | 1.0077 times | Wed 31 December 2025 | 319.80 (-3.7%) | 330.00 | 287.15 - 378.00 | 0.7201 times | Fri 28 November 2025 | 332.10 (-21.41%) | 438.55 | 311.60 - 454.00 | 0.5708 times | Fri 31 October 2025 | 422.55 (9.51%) | 384.80 | 368.05 - 467.70 | 0.731 times | Tue 30 September 2025 | 385.85 (1.26%) | 380.00 | 290.55 - 446.40 | 1.6681 times | Fri 29 August 2025 | 381.05 (-9.45%) | 412.40 | 353.05 - 449.95 | 0.9438 times |
Indicator Analysis of CeenikExpo
Please login to view indicator analysis. or View indicator analysis of CeenikExpo 531119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceenik Expo 531119
DMA (daily moving average) of Ceenik Expo 531119
| DMA period | DMA value |
| 5 day DMA | 184.72 |
| 12 day DMA | 187.89 |
| 20 day DMA | 195.75 |
| 35 day DMA | 218.76 |
| 50 day DMA | 234.16 |
| 100 day DMA | 257.2 |
| 150 day DMA | 285.24 |
| 200 day DMA | 312.51 |
EMA (exponential moving average) of Ceenik Expo 531119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.14 | 184.64 | 184.39 |
| 12 day EMA | 190.33 | 190.54 | 191.52 |
| 20 day EMA | 198.92 | 199.95 | 201.51 |
| 35 day EMA | 214.74 | 216.25 | 218.08 |
| 50 day EMA | 232.76 | 234.54 | 236.55 |
SMA (simple moving average) of Ceenik Expo 531119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.72 | 183.03 | 182.44 |
| 12 day SMA | 187.89 | 189.2 | 190.94 |
| 20 day SMA | 195.75 | 197.91 | 200.51 |
| 35 day SMA | 218.76 | 220.92 | 223.08 |
| 50 day SMA | 234.16 | 235.9 | 237.25 |
| 100 day SMA | 257.2 | 258.44 | 259.44 |
| 150 day SMA | 285.24 | 286.86 | 288.55 |
| 200 day SMA | 312.51 | 313.44 | 314.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.