Login or Join
HomepageCeenikExpo 531119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceenik Expo 531119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeenikExpo
Strong Daily Stock price targets for CeenikExpo 531119 are 204.65 and 214.2
| Daily Target 1 | 203.05 |
| Daily Target 2 | 206.25 |
| Daily Target 3 | 212.6 |
| Daily Target 4 | 215.8 |
| Daily Target 5 | 222.15 |
Daily price and volume Ceenik Expo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 209.45 (0.24%) | 218.95 | 209.40 - 218.95 | 1.7747 times | Mon 05 October 2026 | 208.95 (-4.55%) | 229.00 | 208.00 - 229.00 | 0.5428 times | Thu 01 October 2026 | 218.90 (-0.5%) | 230.00 | 218.90 - 230.00 | 0.9326 times | Tue 29 September 2026 | 220.00 (-4.22%) | 220.05 | 218.25 - 228.85 | 1.9061 times | Mon 28 September 2026 | 229.70 (2.02%) | 216.50 | 215.00 - 229.80 | 0.6504 times | Fri 25 September 2026 | 225.15 (-0.95%) | 227.30 | 216.00 - 227.30 | 0.5557 times | Thu 24 September 2026 | 227.30 (0.35%) | 229.50 | 217.00 - 229.50 | 0.6138 times | Wed 23 September 2026 | 226.50 (1.82%) | 222.45 | 214.00 - 229.85 | 1.2643 times | Tue 22 September 2026 | 222.45 (-3.28%) | 220.00 | 218.50 - 222.45 | 1.1329 times | Mon 21 September 2026 | 230.00 (-1.71%) | 225.00 | 225.00 - 230.00 | 0.6267 times | Fri 18 September 2026 | 234.00 (-1.12%) | 227.15 | 227.10 - 235.00 | 0.5428 times |
Weekly price and charts CeenikExpo
Strong weekly Stock price targets for CeenikExpo 531119 are 198.23 and 219.23
| Weekly Target 1 | 194.48 |
| Weekly Target 2 | 201.97 |
| Weekly Target 3 | 215.48333333333 |
| Weekly Target 4 | 222.97 |
| Weekly Target 5 | 236.48 |
Weekly price and volumes for Ceenik Expo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 209.45 (-4.32%) | 229.00 | 208.00 - 229.00 | 0.4864 times | Thu 01 October 2026 | 218.90 (-2.78%) | 216.50 | 215.00 - 230.00 | 0.7323 times | Fri 25 September 2026 | 225.15 (-3.78%) | 225.00 | 214.00 - 230.00 | 0.8802 times | Fri 18 September 2026 | 234.00 (0.73%) | 236.95 | 222.30 - 239.00 | 0.4105 times | Fri 11 September 2026 | 232.30 (3.15%) | 234.85 | 226.00 - 249.95 | 0.6324 times | Fri 04 September 2026 | 225.20 (-4.13%) | 234.90 | 225.05 - 245.90 | 0.7102 times | Fri 28 August 2026 | 234.90 (0.06%) | 238.95 | 221.00 - 245.90 | 1.0565 times | Fri 21 August 2026 | 234.75 (-3.24%) | 241.90 | 221.10 - 241.90 | 1.9543 times | Fri 14 August 2026 | 242.60 (-4.36%) | 265.80 | 230.50 - 265.80 | 1.5962 times | Fri 07 August 2026 | 253.65 (-1.5%) | 264.50 | 243.10 - 267.90 | 1.5411 times | Fri 31 July 2026 | 257.50 (-0.96%) | 268.55 | 247.00 - 275.90 | 2.381 times |
Monthly price and charts CeenikExpo
Strong monthly Stock price targets for CeenikExpo 531119 are 197.73 and 219.73
| Monthly Target 1 | 193.82 |
| Monthly Target 2 | 201.63 |
| Monthly Target 3 | 215.81666666667 |
| Monthly Target 4 | 223.63 |
| Monthly Target 5 | 237.82 |
Monthly price and volumes Ceenik Expo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 209.45 (-4.8%) | 230.00 | 208.00 - 230.00 | 0.0645 times | Tue 29 September 2026 | 220.00 (-6.84%) | 243.35 | 214.00 - 249.95 | 0.2875 times | Mon 31 August 2026 | 236.15 (-8.29%) | 264.50 | 221.00 - 267.90 | 0.593 times | Fri 31 July 2026 | 257.50 (42.34%) | 180.90 | 133.15 - 278.10 | 2.3643 times | Tue 30 June 2026 | 180.90 (-11.71%) | 205.90 | 170.00 - 205.90 | 0.8158 times | Fri 29 May 2026 | 204.90 (-18.22%) | 247.95 | 198.00 - 279.90 | 1.3794 times | Thu 30 April 2026 | 250.55 (-0.83%) | 287.90 | 249.00 - 300.00 | 0.557 times | Mon 30 March 2026 | 252.65 (-10.41%) | 268.00 | 189.20 - 335.00 | 2.1203 times | Fri 27 February 2026 | 282.00 (-6.47%) | 307.00 | 253.70 - 350.00 | 0.7851 times | Fri 30 January 2026 | 301.50 (-5.72%) | 329.90 | 273.00 - 350.00 | 1.0332 times | Wed 31 December 2025 | 319.80 (-3.7%) | 330.00 | 287.15 - 378.00 | 0.7384 times |
Indicator Analysis of CeenikExpo
Please login to view indicator analysis. or View indicator analysis of CeenikExpo 531119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceenik Expo 531119
DMA (daily moving average) of Ceenik Expo 531119
| DMA period | DMA value |
| 5 day DMA | 217.4 |
| 12 day DMA | 224.09 |
| 20 day DMA | 228.55 |
| 35 day DMA | 230.9 |
| 50 day DMA | 238.37 |
| 100 day DMA | 219.62 |
| 150 day DMA | 234.33 |
| 200 day DMA | 253.23 |
EMA (exponential moving average) of Ceenik Expo 531119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.45 | 218.45 | 223.2 |
| 12 day EMA | 221.98 | 224.26 | 227.04 |
| 20 day EMA | 226.2 | 227.96 | 229.96 |
| 35 day EMA | 232.78 | 234.15 | 235.63 |
| 50 day EMA | 238.02 | 239.19 | 240.42 |
SMA (simple moving average) of Ceenik Expo 531119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.4 | 220.54 | 224.21 |
| 12 day SMA | 224.09 | 226.22 | 228.3 |
| 20 day SMA | 228.55 | 229.83 | 231.11 |
| 35 day SMA | 230.9 | 231.85 | 232.81 |
| 50 day SMA | 238.37 | 239.29 | 240.45 |
| 100 day SMA | 219.62 | 220.13 | 220.68 |
| 150 day SMA | 234.33 | 234.95 | 235.55 |
| 200 day SMA | 253.23 | 253.88 | 254.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.