CeenikExpo 531119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeenik Expo 531119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeenikExpo Strong Daily Stock price targets for CeenikExpo 531119 are 354.05 and 373.95 | Daily Target 1 | 350.07 | | Daily Target 2 | 358.03 | | Daily Target 3 | 369.96666666667 | | Daily Target 4 | 377.93 | | Daily Target 5 | 389.87 |
Daily price and volume Ceenik Expo
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
366.00 (-3.95%) |
380.00 |
362.00 - 381.90 |
0.9791 times |
Fri 29 August 2025 |
381.05 (1.74%) |
366.55 |
366.55 - 391.40 |
0.6542 times |
Thu 28 August 2025 |
374.55 (3.45%) |
365.00 |
360.00 - 376.90 |
0.5362 times |
Tue 26 August 2025 |
362.05 (-4.6%) |
374.00 |
360.55 - 374.00 |
0.3528 times |
Mon 25 August 2025 |
379.50 (-1.43%) |
375.25 |
370.10 - 404.25 |
0.7979 times |
Fri 22 August 2025 |
385.00 (3.86%) |
373.10 |
353.05 - 389.20 |
0.9619 times |
Thu 21 August 2025 |
370.70 (-1.15%) |
368.00 |
360.10 - 374.95 |
0.7571 times |
Wed 20 August 2025 |
375.00 (-0.48%) |
384.95 |
359.05 - 384.95 |
2.2735 times |
Tue 19 August 2025 |
376.80 (-4.87%) |
376.45 |
376.30 - 407.00 |
1.0316 times |
Mon 18 August 2025 |
396.10 (-4.67%) |
394.80 |
394.80 - 411.35 |
1.6558 times |
Thu 14 August 2025 |
415.50 (-4.22%) |
449.95 |
412.15 - 449.95 |
2.5491 times |
Weekly price and charts CeenikExpo Strong weekly Stock price targets for CeenikExpo 531119 are 354.05 and 373.95 | Weekly Target 1 | 350.07 | | Weekly Target 2 | 358.03 | | Weekly Target 3 | 369.96666666667 | | Weekly Target 4 | 377.93 | | Weekly Target 5 | 389.87 |
Weekly price and volumes for Ceenik Expo
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
366.00 (-3.95%) |
380.00 |
362.00 - 381.90 |
0.1811 times |
Fri 29 August 2025 |
381.05 (-1.03%) |
375.25 |
360.00 - 404.25 |
0.4331 times |
Fri 22 August 2025 |
385.00 (-7.34%) |
394.80 |
353.05 - 411.35 |
1.2358 times |
Thu 14 August 2025 |
415.50 (10.86%) |
393.50 |
393.50 - 449.95 |
2.0562 times |
Fri 08 August 2025 |
374.80 (-9.12%) |
404.20 |
374.80 - 404.20 |
0.7361 times |
Fri 01 August 2025 |
412.40 (-5.92%) |
447.10 |
412.40 - 447.10 |
2.4504 times |
Fri 25 July 2025 |
438.35 (-5.91%) |
456.60 |
421.30 - 456.60 |
0.7017 times |
Fri 18 July 2025 |
465.90 (-9.6%) |
505.05 |
465.90 - 505.05 |
0.3317 times |
Fri 11 July 2025 |
515.35 (-9.6%) |
558.65 |
515.35 - 558.65 |
0.1823 times |
Fri 04 July 2025 |
570.05 (3.77%) |
576.80 |
548.00 - 605.60 |
1.6915 times |
Fri 27 June 2025 |
549.35 (2.4%) |
499.55 |
450.90 - 549.35 |
3.3212 times |
Monthly price and charts CeenikExpo Strong monthly Stock price targets for CeenikExpo 531119 are 354.05 and 373.95 | Monthly Target 1 | 350.07 | | Monthly Target 2 | 358.03 | | Monthly Target 3 | 369.96666666667 | | Monthly Target 4 | 377.93 | | Monthly Target 5 | 389.87 |
Monthly price and volumes Ceenik Expo
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
366.00 (-3.95%) |
380.00 |
362.00 - 381.90 |
0.0299 times |
Fri 29 August 2025 |
381.05 (-9.45%) |
412.40 |
353.05 - 449.95 |
0.7413 times |
Thu 31 July 2025 |
420.80 (-27.05%) |
605.60 |
420.80 - 605.60 |
0.8502 times |
Mon 30 June 2025 |
576.80 (-15.62%) |
697.25 |
450.90 - 711.15 |
0.914 times |
Fri 30 May 2025 |
683.60 (51.42%) |
460.45 |
460.45 - 683.60 |
0.9079 times |
Wed 30 April 2025 |
451.45 (45.54%) |
316.40 |
316.40 - 451.45 |
0.1279 times |
Fri 28 March 2025 |
310.20 (45.84%) |
202.10 |
182.40 - 310.20 |
2.1348 times |
Fri 28 February 2025 |
212.70 (-64.09%) |
534.65 |
212.70 - 534.65 |
1.1829 times |
Fri 31 January 2025 |
592.35 (-55.13%) |
1290.10 |
592.35 - 1435.00 |
1.6203 times |
Tue 31 December 2024 |
1320.20 (-4.64%) |
1412.10 |
1218.00 - 1430.00 |
1.4907 times |
Fri 29 November 2024 |
1384.40 (-3.35%) |
1432.45 |
1179.45 - 1432.45 |
3.189 times |
DMA SMA EMA moving averages of Ceenik Expo 531119
DMA (daily moving average) of Ceenik Expo 531119
| DMA period | DMA value | | 5 day DMA | 372.63 | | 12 day DMA | 384.67 | | 20 day DMA | 389.05 | | 35 day DMA | 419.11 | | 50 day DMA | 456.93 | | 100 day DMA | 489.09 | | 150 day DMA | 471.82 | | 200 day DMA | 682.12 | EMA (exponential moving average) of Ceenik Expo 531119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 373.45 | 377.18 | 375.25 | | 12 day EMA | 382.06 | 384.98 | 385.69 | | 20 day EMA | 394.91 | 397.95 | 399.73 | | 35 day EMA | 425.76 | 429.28 | 432.12 | | 50 day EMA | 457.82 | 461.57 | 464.85 |
SMA (simple moving average) of Ceenik Expo 531119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 372.63 | 376.43 | 374.36 | | 12 day SMA | 384.67 | 388.6 | 389.64 | | 20 day SMA | 389.05 | 391.79 | 394.2 | | 35 day SMA | 419.11 | 423.67 | 428.12 | | 50 day SMA | 456.93 | 460.56 | 464.11 | | 100 day SMA | 489.09 | 488.53 | 487.7 | | 150 day SMA | 471.82 | 476.96 | 482.28 | | 200 day SMA | 682.12 | 687.45 | 692.7 |
|
|
