CeenikExpo 531119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeenik Expo 531119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeenikExpo Strong Daily Stock price targets for CeenikExpo 531119 are 335.7 and 335.7 | Daily Target 1 | 335.7 | | Daily Target 2 | 335.7 | | Daily Target 3 | 335.7 | | Daily Target 4 | 335.7 | | Daily Target 5 | 335.7 |
Daily price and volume Ceenik Expo
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
335.70 (4.03%) |
335.70 |
335.70 - 335.70 |
0.0551 times |
| Wed 02 April 2025 |
322.70 (1.99%) |
322.70 |
322.70 - 322.70 |
0.0256 times |
| Tue 01 April 2025 |
316.40 (2%) |
316.40 |
316.40 - 316.40 |
0.101 times |
| Fri 28 March 2025 |
310.20 (4.02%) |
310.20 |
310.20 - 310.20 |
0.366 times |
| Wed 26 March 2025 |
298.20 (1.98%) |
298.20 |
298.20 - 298.20 |
0.8065 times |
| Tue 25 March 2025 |
292.40 (1.99%) |
281.00 |
281.00 - 292.40 |
7.5415 times |
| Mon 24 March 2025 |
286.70 (1.99%) |
286.70 |
286.70 - 286.70 |
0.1738 times |
| Fri 21 March 2025 |
281.10 (2%) |
281.10 |
281.10 - 281.10 |
0.0574 times |
| Thu 20 March 2025 |
275.60 (2%) |
275.60 |
275.60 - 275.60 |
0.3808 times |
| Wed 19 March 2025 |
270.20 (1.98%) |
270.20 |
270.20 - 270.20 |
0.4923 times |
| Tue 18 March 2025 |
264.95 (1.98%) |
264.95 |
264.95 - 264.95 |
0.0236 times |
Weekly price and charts CeenikExpo Strong weekly Stock price targets for CeenikExpo 531119 are 326.05 and 345.35 | Weekly Target 1 | 309.97 | | Weekly Target 2 | 322.83 | | Weekly Target 3 | 329.26666666667 | | Weekly Target 4 | 342.13 | | Weekly Target 5 | 348.57 |
Weekly price and volumes for Ceenik Expo
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
335.70 (8.22%) |
316.40 |
316.40 - 335.70 |
0.0533 times |
| Fri 28 March 2025 |
310.20 (10.35%) |
286.70 |
281.00 - 310.20 |
2.6084 times |
| Fri 21 March 2025 |
281.10 (10.34%) |
259.80 |
259.80 - 281.10 |
0.3205 times |
| Thu 13 March 2025 |
254.75 (14.65%) |
233.30 |
233.30 - 254.75 |
0.3177 times |
| Fri 07 March 2025 |
222.20 (4.47%) |
202.10 |
182.40 - 222.20 |
3.0336 times |
| Fri 28 February 2025 |
212.70 (-18.51%) |
247.95 |
212.70 - 247.95 |
0.1913 times |
| Fri 21 February 2025 |
261.00 (-22.6%) |
320.35 |
261.00 - 320.35 |
0.2541 times |
| Fri 14 February 2025 |
337.20 (-22.59%) |
413.85 |
337.20 - 413.85 |
0.3004 times |
| Fri 07 February 2025 |
435.60 (-26.46%) |
534.65 |
435.60 - 534.65 |
2.7341 times |
| Fri 31 January 2025 |
592.35 (-22.61%) |
727.15 |
592.35 - 727.15 |
0.1866 times |
| Fri 24 January 2025 |
765.40 (-22.61%) |
939.60 |
765.40 - 939.60 |
0.2311 times |
Monthly price and charts CeenikExpo Strong monthly Stock price targets for CeenikExpo 531119 are 326.05 and 345.35 | Monthly Target 1 | 309.97 | | Monthly Target 2 | 322.83 | | Monthly Target 3 | 329.26666666667 | | Monthly Target 4 | 342.13 | | Monthly Target 5 | 348.57 |
Monthly price and volumes Ceenik Expo
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
335.70 (8.22%) |
316.40 |
316.40 - 335.70 |
0.009 times |
| Fri 28 March 2025 |
310.20 (45.84%) |
202.10 |
182.40 - 310.20 |
1.0652 times |
| Fri 28 February 2025 |
212.70 (-64.09%) |
534.65 |
212.70 - 534.65 |
0.5902 times |
| Fri 31 January 2025 |
592.35 (-55.13%) |
1290.10 |
592.35 - 1435.00 |
0.8085 times |
| Tue 31 December 2024 |
1320.20 (-4.64%) |
1412.10 |
1218.00 - 1430.00 |
0.7438 times |
| Fri 29 November 2024 |
1384.40 (-3.35%) |
1432.45 |
1179.45 - 1432.45 |
1.5912 times |
| Thu 31 October 2024 |
1432.45 (0%) |
1432.45 |
1432.40 - 1432.45 |
1.1354 times |
| Mon 30 September 2024 |
1432.45 (4.8%) |
1340.55 |
1340.55 - 1432.45 |
1.5035 times |
| Fri 30 August 2024 |
1366.85 (39.85%) |
996.85 |
996.85 - 1423.15 |
0.8692 times |
| Wed 31 July 2024 |
977.35 (35.8%) |
736.00 |
729.95 - 993.00 |
1.684 times |
| Fri 28 June 2024 |
719.70 (3.21%) |
683.40 |
630.45 - 767.00 |
2.676 times |
DMA SMA EMA moving averages of Ceenik Expo 531119
DMA (daily moving average) of Ceenik Expo 531119
| DMA period | DMA value | | 5 day DMA | 316.64 | | 12 day DMA | 292.83 | | 20 day DMA | 266.21 | | 35 day DMA | 279.1 | | 50 day DMA | 394.59 | | 100 day DMA | 842.17 | | 150 day DMA | 1035.02 | | 200 day DMA | 1008.87 | EMA (exponential moving average) of Ceenik Expo 531119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 317.79 | 308.84 | 301.91 | | 12 day EMA | 297.82 | 290.93 | 285.15 | | 20 day EMA | 300.07 | 296.32 | 293.54 | | 35 day EMA | 370.5 | 372.55 | 375.48 | | 50 day EMA | 443.52 | 447.92 | 453.03 |
SMA (simple moving average) of Ceenik Expo 531119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.64 | 307.98 | 300.78 | | 12 day SMA | 292.83 | 286.08 | 280.01 | | 20 day SMA | 266.21 | 259.53 | 254.03 | | 35 day SMA | 279.1 | 281.96 | 285.84 | | 50 day SMA | 394.59 | 407.66 | 422.02 | | 100 day SMA | 842.17 | 852.88 | 863.98 | | 150 day SMA | 1035.02 | 1041.73 | 1048.34 | | 200 day SMA | 1008.87 | 1010.6 | 1012.33 |
|
|
