CeenikExpo 531119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeenik Expo 531119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeenikExpo Strong Daily Stock price targets for CeenikExpo 531119 are 411.75 and 433.35 | Daily Target 1 | 408.15 | | Daily Target 2 | 415.35 | | Daily Target 3 | 429.75 | | Daily Target 4 | 436.95 | | Daily Target 5 | 451.35 |
Daily price and volume Ceenik Expo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
422.55 (-4.99%) |
442.55 |
422.55 - 444.15 |
1.3904 times |
Thu 30 October 2025 |
444.75 (1.31%) |
454.00 |
421.00 - 454.00 |
0.464 times |
Wed 29 October 2025 |
439.00 (0%) |
454.00 |
417.05 - 454.00 |
1.0724 times |
Tue 28 October 2025 |
439.00 (0.42%) |
441.50 |
426.10 - 442.00 |
0.4246 times |
Mon 27 October 2025 |
437.15 (-2.42%) |
448.00 |
426.00 - 448.00 |
0.6376 times |
Thu 23 October 2025 |
448.00 (-0.34%) |
444.30 |
440.25 - 465.60 |
1.2416 times |
Tue 21 October 2025 |
449.55 (-1.38%) |
467.70 |
440.10 - 467.70 |
0.6799 times |
Mon 20 October 2025 |
455.85 (2.33%) |
447.15 |
444.50 - 465.00 |
0.7514 times |
Fri 17 October 2025 |
445.45 (3.71%) |
409.00 |
409.00 - 450.90 |
1.8821 times |
Thu 16 October 2025 |
429.50 (-4.32%) |
455.00 |
427.00 - 455.00 |
1.4561 times |
Wed 15 October 2025 |
448.90 (-0.64%) |
451.50 |
437.00 - 451.50 |
2.1301 times |
Weekly price and charts CeenikExpo Strong weekly Stock price targets for CeenikExpo 531119 are 401.33 and 438.28 | Weekly Target 1 | 394.25 | | Weekly Target 2 | 408.4 | | Weekly Target 3 | 431.2 | | Weekly Target 4 | 445.35 | | Weekly Target 5 | 468.15 |
Weekly price and volumes for Ceenik Expo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
422.55 (-5.68%) |
448.00 |
417.05 - 454.00 |
0.4574 times |
Thu 23 October 2025 |
448.00 (0.57%) |
447.15 |
440.10 - 467.70 |
0.3065 times |
Fri 17 October 2025 |
445.45 (1.34%) |
418.05 |
409.00 - 461.50 |
0.9284 times |
Fri 10 October 2025 |
439.55 (10.73%) |
393.05 |
393.05 - 460.45 |
1.007 times |
Fri 03 October 2025 |
396.95 (-1.72%) |
383.75 |
368.05 - 416.85 |
0.9647 times |
Fri 26 September 2025 |
403.90 (15.43%) |
361.90 |
347.75 - 446.40 |
1.9964 times |
Fri 19 September 2025 |
349.90 (8.72%) |
320.45 |
290.55 - 358.30 |
1.74 times |
Fri 12 September 2025 |
321.85 (-4.83%) |
323.10 |
320.45 - 352.00 |
1.3505 times |
Fri 05 September 2025 |
338.20 (-11.25%) |
380.00 |
330.00 - 381.90 |
0.8837 times |
Fri 29 August 2025 |
381.05 (-1.03%) |
375.25 |
360.00 - 404.25 |
0.3652 times |
Fri 22 August 2025 |
385.00 (-7.34%) |
394.80 |
353.05 - 411.35 |
1.0422 times |
Monthly price and charts CeenikExpo Strong monthly Stock price targets for CeenikExpo 531119 are 395.3 and 494.95 | Monthly Target 1 | 319.78 | | Monthly Target 2 | 371.17 | | Monthly Target 3 | 419.43333333333 | | Monthly Target 4 | 470.82 | | Monthly Target 5 | 519.08 |
Monthly price and volumes Ceenik Expo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
422.55 (9.51%) |
384.80 |
368.05 - 467.70 |
0.554 times |
Tue 30 September 2025 |
385.85 (1.26%) |
380.00 |
290.55 - 446.40 |
1.2641 times |
Fri 29 August 2025 |
381.05 (-9.45%) |
412.40 |
353.05 - 449.95 |
0.7153 times |
Thu 31 July 2025 |
420.80 (-27.05%) |
605.60 |
420.80 - 605.60 |
0.8204 times |
Mon 30 June 2025 |
576.80 (-15.62%) |
697.25 |
450.90 - 711.15 |
0.8819 times |
Fri 30 May 2025 |
683.60 (51.42%) |
460.45 |
460.45 - 683.60 |
0.8761 times |
Wed 30 April 2025 |
451.45 (45.54%) |
316.40 |
316.40 - 451.45 |
0.1234 times |
Fri 28 March 2025 |
310.20 (45.84%) |
202.10 |
182.40 - 310.20 |
2.0599 times |
Fri 28 February 2025 |
212.70 (-64.09%) |
534.65 |
212.70 - 534.65 |
1.1414 times |
Fri 31 January 2025 |
592.35 (-55.13%) |
1290.10 |
592.35 - 1435.00 |
1.5634 times |
Tue 31 December 2024 |
1320.20 (-4.64%) |
1412.10 |
1218.00 - 1430.00 |
1.4384 times |
DMA SMA EMA moving averages of Ceenik Expo 531119
DMA (daily moving average) of Ceenik Expo 531119
| DMA period | DMA value | | 5 day DMA | 436.49 | | 12 day DMA | 442.63 | | 20 day DMA | 436.73 | | 35 day DMA | 404.86 | | 50 day DMA | 391.96 | | 100 day DMA | 444.21 | | 150 day DMA | 451.17 | | 200 day DMA | 490.09 | EMA (exponential moving average) of Ceenik Expo 531119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 435.84 | 442.48 | 441.35 | | 12 day EMA | 437.24 | 439.91 | 439.03 | | 20 day EMA | 430.69 | 431.55 | 430.16 | | 35 day EMA | 416.52 | 416.16 | 414.48 | | 50 day EMA | 397.85 | 396.84 | 394.89 |
SMA (simple moving average) of Ceenik Expo 531119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 436.49 | 441.58 | 442.54 | | 12 day SMA | 442.63 | 445.55 | 445.11 | | 20 day SMA | 436.73 | 434.89 | 432.96 | | 35 day SMA | 404.86 | 402.25 | 398.96 | | 50 day SMA | 391.96 | 391.43 | 390.84 | | 100 day SMA | 444.21 | 446.55 | 448.8 | | 150 day SMA | 451.17 | 450.05 | 448.75 | | 200 day SMA | 490.09 | 494.88 | 499.25 |
|
|
