CeenikExpo 531119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeenik Expo 531119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeenikExpo Strong Daily Stock price targets for CeenikExpo 531119 are 697.25 and 697.25 | Daily Target 1 | 697.25 | | Daily Target 2 | 697.25 | | Daily Target 3 | 697.25 | | Daily Target 4 | 697.25 | | Daily Target 5 | 697.25 |
Daily price and volume Ceenik Expo
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
697.25 (2%) |
697.25 |
697.25 - 697.25 |
0.3452 times |
Fri 30 May 2025 |
683.60 (2%) |
670.20 |
670.20 - 683.60 |
2.6361 times |
Thu 29 May 2025 |
670.20 (1.99%) |
670.20 |
670.20 - 670.20 |
0.1303 times |
Wed 28 May 2025 |
657.10 (1.99%) |
657.10 |
657.10 - 657.10 |
0.2617 times |
Tue 27 May 2025 |
644.25 (1.99%) |
644.25 |
644.25 - 644.25 |
0.4072 times |
Mon 26 May 2025 |
631.65 (1.99%) |
631.65 |
631.65 - 631.65 |
0.5906 times |
Fri 23 May 2025 |
619.30 (1.99%) |
619.30 |
619.25 - 619.30 |
4.347 times |
Thu 22 May 2025 |
607.20 (2%) |
607.20 |
607.20 - 607.20 |
1.0083 times |
Wed 21 May 2025 |
595.30 (2%) |
595.30 |
595.30 - 595.30 |
0.1268 times |
Tue 20 May 2025 |
583.65 (1.99%) |
583.65 |
583.65 - 583.65 |
0.1467 times |
Mon 19 May 2025 |
572.25 (2%) |
572.25 |
572.25 - 572.25 |
0.3624 times |
Weekly price and charts CeenikExpo Strong weekly Stock price targets for CeenikExpo 531119 are 697.25 and 697.25 | Weekly Target 1 | 697.25 | | Weekly Target 2 | 697.25 | | Weekly Target 3 | 697.25 | | Weekly Target 4 | 697.25 | | Weekly Target 5 | 697.25 |
Weekly price and volumes for Ceenik Expo
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
697.25 (2%) |
697.25 |
697.25 - 697.25 |
0.2719 times |
Fri 30 May 2025 |
683.60 (10.38%) |
631.65 |
631.65 - 683.60 |
3.1714 times |
Fri 23 May 2025 |
619.30 (10.38%) |
572.25 |
572.25 - 619.30 |
4.7195 times |
Fri 16 May 2025 |
561.05 (10.39%) |
518.40 |
518.40 - 561.05 |
0.3838 times |
Fri 09 May 2025 |
508.25 (10.38%) |
469.65 |
469.65 - 508.25 |
0.204 times |
Fri 02 May 2025 |
460.45 (8.23%) |
433.95 |
433.95 - 460.45 |
0.3485 times |
Fri 25 April 2025 |
425.45 (10.38%) |
393.15 |
393.15 - 425.45 |
0.361 times |
Thu 17 April 2025 |
385.45 (6.11%) |
370.50 |
370.50 - 385.45 |
0.2381 times |
Fri 11 April 2025 |
363.25 (8.21%) |
349.20 |
349.20 - 363.25 |
0.1315 times |
Fri 04 April 2025 |
335.70 (8.22%) |
316.40 |
316.40 - 335.70 |
0.1702 times |
Fri 28 March 2025 |
310.20 (10.35%) |
286.70 |
281.00 - 310.20 |
8.3269 times |
Monthly price and charts CeenikExpo Strong monthly Stock price targets for CeenikExpo 531119 are 697.25 and 697.25 | Monthly Target 1 | 697.25 | | Monthly Target 2 | 697.25 | | Monthly Target 3 | 697.25 | | Monthly Target 4 | 697.25 | | Monthly Target 5 | 697.25 |
Monthly price and volumes Ceenik Expo
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
697.25 (2%) |
697.25 |
697.25 - 697.25 |
0.0181 times |
Fri 30 May 2025 |
683.60 (51.42%) |
460.45 |
460.45 - 683.60 |
0.5685 times |
Wed 30 April 2025 |
451.45 (45.54%) |
316.40 |
316.40 - 451.45 |
0.0801 times |
Fri 28 March 2025 |
310.20 (45.84%) |
202.10 |
182.40 - 310.20 |
1.3367 times |
Fri 28 February 2025 |
212.70 (-64.09%) |
534.65 |
212.70 - 534.65 |
0.7406 times |
Fri 31 January 2025 |
592.35 (-55.13%) |
1290.10 |
592.35 - 1435.00 |
1.0145 times |
Tue 31 December 2024 |
1320.20 (-4.64%) |
1412.10 |
1218.00 - 1430.00 |
0.9333 times |
Fri 29 November 2024 |
1384.40 (-3.35%) |
1432.45 |
1179.45 - 1432.45 |
1.9967 times |
Thu 31 October 2024 |
1432.45 (0%) |
1432.45 |
1432.40 - 1432.45 |
1.4248 times |
Mon 30 September 2024 |
1432.45 (4.8%) |
1340.55 |
1340.55 - 1432.45 |
1.8866 times |
Fri 30 August 2024 |
1366.85 (39.85%) |
996.85 |
996.85 - 1423.15 |
1.0907 times |
DMA SMA EMA moving averages of Ceenik Expo 531119
DMA (daily moving average) of Ceenik Expo 531119
| DMA period | DMA value | | 5 day DMA | 670.48 | | 12 day DMA | 626.9 | | 20 day DMA | 581.67 | | 35 day DMA | 506.59 | | 50 day DMA | 439.88 | | 100 day DMA | 556.57 | | 150 day DMA | 822.73 | | 200 day DMA | 952.82 | EMA (exponential moving average) of Ceenik Expo 531119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 670.98 | 657.85 | 644.98 | | 12 day EMA | 629.35 | 617.01 | 604.91 | | 20 day EMA | 586.79 | 575.17 | 563.76 | | 35 day EMA | 515 | 504.27 | 493.71 | | 50 day EMA | 444.34 | 434.02 | 423.84 |
SMA (simple moving average) of Ceenik Expo 531119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 670.48 | 657.36 | 644.5 | | 12 day SMA | 626.9 | 614.63 | 602.61 | | 20 day SMA | 581.67 | 570.29 | 559.13 | | 35 day SMA | 506.59 | 496.26 | 485.95 | | 50 day SMA | 439.88 | 430.6 | 421.38 | | 100 day SMA | 556.57 | 563.13 | 569.18 | | 150 day SMA | 822.73 | 827.63 | 832.62 | | 200 day SMA | 952.82 | 954.32 | 955.79 |
|
|
