Login or Join
HomepageCeenikExpo 531119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceenik Expo 531119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeenikExpo
Strong Daily Stock price targets for CeenikExpo 531119 are 257.8 and 271.7
| Daily Target 1 | 253.92 |
| Daily Target 2 | 261.68 |
| Daily Target 3 | 267.81666666667 |
| Daily Target 4 | 275.58 |
| Daily Target 5 | 281.72 |
Daily price and volume Ceenik Expo
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 269.45 (2.43%) | 273.95 | 260.05 - 273.95 | 0.0597 times | Mon 20 April 2026 | 263.05 (-4.69%) | 270.00 | 260.20 - 270.00 | 1.2682 times | Fri 17 April 2026 | 276.00 (-0.14%) | 278.90 | 275.15 - 278.90 | 0.277 times | Thu 16 April 2026 | 276.40 (1.21%) | 279.00 | 276.00 - 279.00 | 0.888 times | Wed 15 April 2026 | 273.10 (5.65%) | 279.00 | 260.00 - 279.00 | 1.5574 times | Mon 13 April 2026 | 258.50 (-4.88%) | 249.00 | 249.00 - 273.70 | 0.8106 times | Fri 10 April 2026 | 271.75 (-1.34%) | 270.00 | 266.50 - 275.00 | 0.4779 times | Thu 09 April 2026 | 275.45 (-4.67%) | 288.95 | 254.60 - 295.00 | 3.1134 times | Wed 08 April 2026 | 288.95 (5.84%) | 279.00 | 277.00 - 300.00 | 0.8948 times | Tue 07 April 2026 | 273.00 (-0.35%) | 273.95 | 265.00 - 273.95 | 0.6531 times | Mon 06 April 2026 | 273.95 (7.18%) | 268.00 | 250.00 - 274.85 | 1.3157 times |
Weekly price and charts CeenikExpo
Strong weekly Stock price targets for CeenikExpo 531119 are 257.8 and 271.7
| Weekly Target 1 | 253.92 |
| Weekly Target 2 | 261.68 |
| Weekly Target 3 | 267.81666666667 |
| Weekly Target 4 | 275.58 |
| Weekly Target 5 | 281.72 |
Weekly price and volumes for Ceenik Expo
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 269.45 (-2.37%) | 270.00 | 260.05 - 273.95 | 0.1503 times | Fri 17 April 2026 | 276.00 (1.56%) | 249.00 | 249.00 - 279.00 | 0.3998 times | Fri 10 April 2026 | 271.75 (6.32%) | 268.00 | 250.00 - 300.00 | 0.7305 times | Thu 02 April 2026 | 255.60 (-11.68%) | 290.00 | 250.00 - 290.00 | 0.3045 times | Fri 27 March 2026 | 289.40 (15.28%) | 265.00 | 243.20 - 319.00 | 0.4132 times | Fri 20 March 2026 | 251.05 (-8.14%) | 282.00 | 249.95 - 288.00 | 1.1209 times | Fri 13 March 2026 | 273.30 (13.85%) | 249.95 | 189.20 - 335.00 | 5.205 times | Fri 06 March 2026 | 240.05 (-14.88%) | 268.00 | 228.55 - 278.05 | 0.7 times | Fri 27 February 2026 | 282.00 (-6.55%) | 280.00 | 253.70 - 314.00 | 0.7468 times | Fri 20 February 2026 | 301.75 (-3.13%) | 308.00 | 280.00 - 320.00 | 0.2291 times | Fri 13 February 2026 | 311.50 (11.69%) | 262.00 | 262.00 - 350.00 | 1.2493 times |
Monthly price and charts CeenikExpo
Strong monthly Stock price targets for CeenikExpo 531119 are 233.73 and 284.73
| Monthly Target 1 | 221.82 |
| Monthly Target 2 | 245.63 |
| Monthly Target 3 | 272.81666666667 |
| Monthly Target 4 | 296.63 |
| Monthly Target 5 | 323.82 |
Monthly price and volumes Ceenik Expo
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 269.45 (6.65%) | 287.90 | 249.00 - 300.00 | 0.3812 times | Mon 30 March 2026 | 252.65 (-10.41%) | 268.00 | 189.20 - 335.00 | 2.0811 times | Fri 27 February 2026 | 282.00 (-6.47%) | 307.00 | 253.70 - 350.00 | 0.7706 times | Fri 30 January 2026 | 301.50 (-5.72%) | 329.90 | 273.00 - 350.00 | 1.0142 times | Wed 31 December 2025 | 319.80 (-3.7%) | 330.00 | 287.15 - 378.00 | 0.7247 times | Fri 28 November 2025 | 332.10 (-21.41%) | 438.55 | 311.60 - 454.00 | 0.5745 times | Fri 31 October 2025 | 422.55 (9.51%) | 384.80 | 368.05 - 467.70 | 0.7356 times | Tue 30 September 2025 | 385.85 (1.26%) | 380.00 | 290.55 - 446.40 | 1.6787 times | Fri 29 August 2025 | 381.05 (-9.45%) | 412.40 | 353.05 - 449.95 | 0.9499 times | Thu 31 July 2025 | 420.80 (-27.05%) | 605.60 | 420.80 - 605.60 | 1.0895 times | Mon 30 June 2025 | 576.80 (-15.62%) | 697.25 | 450.90 - 711.15 | 1.1712 times |
Indicator Analysis of CeenikExpo
Please login to view indicator analysis. or View indicator analysis of CeenikExpo 531119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceenik Expo 531119
DMA (daily moving average) of Ceenik Expo 531119
| DMA period | DMA value |
| 5 day DMA | 271.6 |
| 12 day DMA | 271.27 |
| 20 day DMA | 270.28 |
| 35 day DMA | 265.57 |
| 50 day DMA | 274.34 |
| 100 day DMA | 297.11 |
| 150 day DMA | 331.37 |
| 200 day DMA | 358.73 |
EMA (exponential moving average) of Ceenik Expo 531119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.9 | 270.13 | 273.67 |
| 12 day EMA | 270.52 | 270.72 | 272.11 |
| 20 day EMA | 270.22 | 270.3 | 271.06 |
| 35 day EMA | 273.41 | 273.64 | 274.26 |
| 50 day EMA | 275.37 | 275.61 | 276.12 |
SMA (simple moving average) of Ceenik Expo 531119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.6 | 269.41 | 271.15 |
| 12 day SMA | 271.27 | 271.84 | 270.97 |
| 20 day SMA | 270.28 | 269.65 | 269.55 |
| 35 day SMA | 265.57 | 266.01 | 266.5 |
| 50 day SMA | 274.34 | 274.49 | 274.94 |
| 100 day SMA | 297.11 | 298.11 | 299.02 |
| 150 day SMA | 331.37 | 331.77 | 332.27 |
| 200 day SMA | 358.73 | 359.99 | 361.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.