Login or Join
HomepageCeenikExpo 531119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceenik Expo 531119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeenikExpo
Strong Daily Stock price targets for CeenikExpo 531119 are 286.48 and 305.38
| Daily Target 1 | 281.38 |
| Daily Target 2 | 291.57 |
| Daily Target 3 | 300.28333333333 |
| Daily Target 4 | 310.47 |
| Daily Target 5 | 319.18 |
Daily price and volume Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 301.75 (0.58%) | 309.00 | 290.10 - 309.00 | 0.1154 times | Thu 19 February 2026 | 300.00 (-3.19%) | 309.00 | 300.00 - 309.00 | 0.0915 times | Wed 18 February 2026 | 309.90 (3.27%) | 288.00 | 288.00 - 319.00 | 0.4386 times | Tue 17 February 2026 | 300.10 (-0.79%) | 303.00 | 280.00 - 320.00 | 0.6547 times | Mon 16 February 2026 | 302.50 (-2.89%) | 308.00 | 302.10 - 310.00 | 0.2494 times | Fri 13 February 2026 | 311.50 (-1.24%) | 350.00 | 301.10 - 350.00 | 1.8156 times | Thu 12 February 2026 | 315.40 (-1.68%) | 317.95 | 300.30 - 319.00 | 1.0996 times | Wed 11 February 2026 | 320.80 (13.2%) | 283.40 | 270.00 - 334.60 | 3.8506 times | Tue 10 February 2026 | 283.40 (4.65%) | 295.00 | 270.00 - 295.00 | 0.9322 times | Mon 09 February 2026 | 270.80 (-2.9%) | 262.00 | 262.00 - 290.00 | 0.7524 times | Fri 06 February 2026 | 278.90 (-0.3%) | 279.75 | 265.00 - 279.75 | 1.0996 times |
Weekly price and charts CeenikExpo
Strong weekly Stock price targets for CeenikExpo 531119 are 270.88 and 310.88
| Weekly Target 1 | 260.58 |
| Weekly Target 2 | 281.17 |
| Weekly Target 3 | 300.58333333333 |
| Weekly Target 4 | 321.17 |
| Weekly Target 5 | 340.58 |
Weekly price and volumes for Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 301.75 (-3.13%) | 308.00 | 280.00 - 320.00 | 0.3006 times | Fri 13 February 2026 | 311.50 (11.69%) | 262.00 | 262.00 - 350.00 | 1.6394 times | Fri 06 February 2026 | 278.90 (-7.5%) | 307.00 | 265.00 - 307.00 | 0.7857 times | Fri 30 January 2026 | 301.50 (5.36%) | 286.15 | 284.55 - 312.00 | 0.6609 times | Fri 23 January 2026 | 286.15 (-8.72%) | 320.00 | 282.20 - 324.00 | 0.6512 times | Fri 16 January 2026 | 313.50 (-1.72%) | 319.00 | 273.00 - 331.00 | 2.5524 times | Fri 09 January 2026 | 319.00 (-3.13%) | 339.00 | 285.35 - 339.00 | 0.4742 times | Fri 02 January 2026 | 329.30 (7.26%) | 319.85 | 287.15 - 350.00 | 1.1606 times | Fri 26 December 2025 | 307.00 (-6.8%) | 315.00 | 294.40 - 349.90 | 1.2132 times | Fri 19 December 2025 | 329.40 (-2.04%) | 310.00 | 310.00 - 378.00 | 0.5617 times | Fri 12 December 2025 | 336.25 (-0.22%) | 328.60 | 309.50 - 353.50 | 0.2653 times |
Monthly price and charts CeenikExpo
Strong monthly Stock price targets for CeenikExpo 531119 are 237.88 and 325.88
| Monthly Target 1 | 216.58 |
| Monthly Target 2 | 259.17 |
| Monthly Target 3 | 304.58333333333 |
| Monthly Target 4 | 347.17 |
| Monthly Target 5 | 392.58 |
Monthly price and volumes Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 301.75 (0.08%) | 307.00 | 262.00 - 350.00 | 0.5862 times | Fri 30 January 2026 | 301.50 (-5.72%) | 329.90 | 273.00 - 350.00 | 1.0489 times | Wed 31 December 2025 | 319.80 (-3.7%) | 330.00 | 287.15 - 378.00 | 0.7496 times | Fri 28 November 2025 | 332.10 (-21.41%) | 438.55 | 311.60 - 454.00 | 0.5942 times | Fri 31 October 2025 | 422.55 (9.51%) | 384.80 | 368.05 - 467.70 | 0.7609 times | Tue 30 September 2025 | 385.85 (1.26%) | 380.00 | 290.55 - 446.40 | 1.7363 times | Fri 29 August 2025 | 381.05 (-9.45%) | 412.40 | 353.05 - 449.95 | 0.9824 times | Thu 31 July 2025 | 420.80 (-27.05%) | 605.60 | 420.80 - 605.60 | 1.1268 times | Mon 30 June 2025 | 576.80 (-15.62%) | 697.25 | 450.90 - 711.15 | 1.2114 times | Fri 30 May 2025 | 683.60 (51.42%) | 460.45 | 460.45 - 683.60 | 1.2033 times | Wed 30 April 2025 | 451.45 (45.54%) | 316.40 | 316.40 - 451.45 | 0.1696 times |
Indicator Analysis of CeenikExpo
Please login to view indicator analysis. or View indicator analysis of CeenikExpo 531119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceenik Expo 531119
DMA (daily moving average) of Ceenik Expo 531119
| DMA period | DMA value |
| 5 day DMA | 302.85 |
| 12 day DMA | 297.9 |
| 20 day DMA | 295.14 |
| 35 day DMA | 301.41 |
| 50 day DMA | 309.93 |
| 100 day DMA | 352.74 |
| 150 day DMA | 364.83 |
| 200 day DMA | 417.04 |
EMA (exponential moving average) of Ceenik Expo 531119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.8 | 303.33 | 305 |
| 12 day EMA | 300.4 | 300.16 | 300.19 |
| 20 day EMA | 300.04 | 299.86 | 299.85 |
| 35 day EMA | 304.83 | 305.01 | 305.31 |
| 50 day EMA | 311.14 | 311.52 | 311.99 |
SMA (simple moving average) of Ceenik Expo 531119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.85 | 304.8 | 307.88 |
| 12 day SMA | 297.9 | 296.25 | 294.36 |
| 20 day SMA | 295.14 | 294.36 | 294.08 |
| 35 day SMA | 301.41 | 302.29 | 302.86 |
| 50 day SMA | 309.93 | 310.68 | 311.37 |
| 100 day SMA | 352.74 | 353.97 | 355.02 |
| 150 day SMA | 364.83 | 366.12 | 367.48 |
| 200 day SMA | 417.04 | 417.88 | 418.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.