Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amazeent Strong Daily Stock price targets for Amazeent 531112 are 689.23 and 709.73 | Daily Target 1 | 673.98 | | Daily Target 2 | 683.97 | | Daily Target 3 | 694.48333333333 | | Daily Target 4 | 704.47 | | Daily Target 5 | 714.98 |
Daily price and volume Amazeent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
693.95 (0.33%) |
684.50 |
684.50 - 705.00 |
0.2705 times |
Thu 03 July 2025 |
691.70 (-1.96%) |
710.00 |
686.10 - 710.00 |
0.7887 times |
Wed 02 July 2025 |
705.50 (-0.39%) |
701.55 |
686.00 - 709.95 |
1.3816 times |
Tue 01 July 2025 |
708.25 (-0.58%) |
715.00 |
694.00 - 722.00 |
1.4561 times |
Mon 30 June 2025 |
712.35 (4.81%) |
685.05 |
680.00 - 713.60 |
1.0513 times |
Fri 27 June 2025 |
679.65 (2.57%) |
651.00 |
650.00 - 681.50 |
1.5752 times |
Thu 26 June 2025 |
662.65 (-0.6%) |
672.00 |
648.00 - 672.00 |
0.4049 times |
Wed 25 June 2025 |
666.65 (1.1%) |
665.00 |
641.10 - 672.25 |
1.0112 times |
Tue 24 June 2025 |
659.40 (2.97%) |
643.25 |
643.25 - 672.00 |
0.6601 times |
Mon 23 June 2025 |
640.40 (3.71%) |
638.20 |
630.00 - 649.70 |
1.4005 times |
Thu 19 June 2025 |
617.50 (-2.69%) |
634.00 |
610.00 - 639.00 |
0.4896 times |
Weekly price and charts Amazeent Strong weekly Stock price targets for Amazeent 531112 are 686.98 and 728.98 | Weekly Target 1 | 656.65 | | Weekly Target 2 | 675.3 | | Weekly Target 3 | 698.65 | | Weekly Target 4 | 717.3 | | Weekly Target 5 | 740.65 |
Weekly price and volumes for Amazeent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
693.95 (2.1%) |
685.05 |
680.00 - 722.00 |
0.2996 times |
Fri 27 June 2025 |
679.65 (10.06%) |
638.20 |
630.00 - 681.50 |
0.3058 times |
Thu 19 June 2025 |
617.50 (-8.81%) |
677.20 |
610.00 - 681.00 |
0.5046 times |
Fri 13 June 2025 |
677.15 (0.18%) |
688.00 |
657.50 - 784.00 |
2.7555 times |
Fri 06 June 2025 |
675.90 (-3.64%) |
735.00 |
668.25 - 739.70 |
0.9426 times |
Fri 30 May 2025 |
701.40 (10.6%) |
636.80 |
636.80 - 705.00 |
1.1899 times |
Fri 23 May 2025 |
634.15 (3.26%) |
620.60 |
606.00 - 652.90 |
0.9725 times |
Fri 16 May 2025 |
614.10 (19.75%) |
548.30 |
538.15 - 636.95 |
1.6641 times |
Fri 09 May 2025 |
512.80 (-4.18%) |
544.60 |
500.80 - 559.00 |
0.7977 times |
Fri 02 May 2025 |
535.15 (-2.51%) |
539.95 |
505.05 - 570.10 |
0.5678 times |
Fri 25 April 2025 |
548.95 (-9.96%) |
612.35 |
538.75 - 624.00 |
0.4481 times |
Monthly price and charts Amazeent Strong monthly Stock price targets for Amazeent 531112 are 670.48 and 707.98 | Monthly Target 1 | 662.65 | | Monthly Target 2 | 678.3 | | Monthly Target 3 | 700.15 | | Monthly Target 4 | 715.8 | | Monthly Target 5 | 737.65 |
Monthly price and volumes Amazeent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
693.95 (-2.58%) |
715.00 |
684.50 - 722.00 |
0.0671 times |
Mon 30 June 2025 |
712.35 (1.56%) |
735.00 |
610.00 - 784.00 |
1.3013 times |
Fri 30 May 2025 |
701.40 (36.98%) |
509.30 |
500.80 - 705.00 |
1.3751 times |
Wed 30 April 2025 |
512.05 (-19.77%) |
630.00 |
509.80 - 666.45 |
1.046 times |
Fri 28 March 2025 |
638.25 (34.89%) |
482.00 |
429.00 - 673.00 |
1.4345 times |
Fri 28 February 2025 |
473.15 (-22.18%) |
614.70 |
459.25 - 679.30 |
0.9114 times |
Fri 31 January 2025 |
608.00 (-23.21%) |
799.70 |
513.25 - 817.85 |
0.8211 times |
Tue 31 December 2024 |
791.75 (6.38%) |
740.05 |
643.50 - 865.90 |
0.9998 times |
Fri 29 November 2024 |
744.25 (-0.89%) |
759.85 |
704.45 - 820.05 |
0.6126 times |
Thu 31 October 2024 |
750.90 (-3.65%) |
782.00 |
669.05 - 873.95 |
1.4311 times |
Mon 30 September 2024 |
779.35 (3.95%) |
755.00 |
721.00 - 890.00 |
1.3133 times |
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value | | 5 day DMA | 702.35 | | 12 day DMA | 672.72 | | 20 day DMA | 688.09 | | 35 day DMA | 678.28 | | 50 day DMA | 641.44 | | 100 day DMA | 599.94 | | 150 day DMA | 646.69 | | 200 day DMA | 677.84 | EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 694.03 | 694.07 | 695.26 | | 12 day EMA | 686.75 | 685.44 | 684.3 | | 20 day EMA | 681.38 | 680.06 | 678.83 | | 35 day EMA | 661.7 | 659.8 | 657.92 | | 50 day EMA | 644.72 | 642.71 | 640.71 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 702.35 | 699.49 | 693.68 | | 12 day SMA | 672.72 | 668.05 | 665.99 | | 20 day SMA | 688.09 | 688 | 688.42 | | 35 day SMA | 678.28 | 676.19 | 674.1 | | 50 day SMA | 641.44 | 639.46 | 637.65 | | 100 day SMA | 599.94 | 598.97 | 597.44 | | 150 day SMA | 646.69 | 647.05 | 647.44 | | 200 day SMA | 677.84 | 678.23 | 678.66 |
|
|
