Login or Join
HomepageAmazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amazeent
Strong Daily Stock price targets for Amazeent 531112 are 470.78 and 481.58
| Daily Target 1 | 468.25 |
| Daily Target 2 | 473.3 |
| Daily Target 3 | 479.05 |
| Daily Target 4 | 484.1 |
| Daily Target 5 | 489.85 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 478.35 (0.58%) | 480.95 | 474.00 - 484.80 | 0.482 times | Thu 04 June 2026 | 475.60 (-1.55%) | 483.10 | 475.00 - 494.60 | 0.6559 times | Wed 03 June 2026 | 483.10 (3.89%) | 472.95 | 463.35 - 490.00 | 1.1969 times | Tue 02 June 2026 | 465.00 (2.74%) | 452.95 | 443.55 - 467.50 | 0.6843 times | Mon 01 June 2026 | 452.60 (-4.9%) | 457.70 | 449.80 - 476.70 | 1.1789 times | Fri 29 May 2026 | 475.90 (-5.43%) | 503.50 | 470.50 - 505.00 | 1.3227 times | Wed 27 May 2026 | 503.20 (1.25%) | 506.00 | 490.70 - 510.10 | 0.8964 times | Tue 26 May 2026 | 497.00 (6.38%) | 475.05 | 473.85 - 512.90 | 2.7429 times | Mon 25 May 2026 | 467.20 (-1.83%) | 476.20 | 462.05 - 483.70 | 0.6236 times | Fri 22 May 2026 | 475.90 (-1.5%) | 480.00 | 472.60 - 486.55 | 0.2163 times | Thu 21 May 2026 | 483.15 (2.18%) | 488.95 | 478.95 - 499.00 | 0.3113 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 460.95 and 512
| Weekly Target 1 | 421.12 |
| Weekly Target 2 | 449.73 |
| Weekly Target 3 | 472.16666666667 |
| Weekly Target 4 | 500.78 |
| Weekly Target 5 | 523.22 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 478.35 (0.51%) | 457.70 | 443.55 - 494.60 | 1.457 times | Fri 29 May 2026 | 475.90 (0%) | 476.20 | 462.05 - 512.90 | 1.9387 times | Fri 22 May 2026 | 475.90 (-0.14%) | 469.20 | 452.40 - 499.00 | 0.4707 times | Fri 15 May 2026 | 476.55 (-13.42%) | 549.95 | 474.50 - 549.95 | 0.9457 times | Fri 08 May 2026 | 550.40 (1.52%) | 547.70 | 540.10 - 569.60 | 1.0541 times | Thu 30 April 2026 | 542.15 (17.82%) | 462.80 | 462.80 - 545.00 | 1.2702 times | Fri 24 April 2026 | 460.15 (-5.36%) | 487.95 | 459.00 - 488.00 | 0.4201 times | Fri 17 April 2026 | 486.20 (4.09%) | 452.15 | 447.70 - 493.95 | 0.7319 times | Fri 10 April 2026 | 467.10 (8.73%) | 430.80 | 416.85 - 484.65 | 0.9501 times | Thu 02 April 2026 | 429.60 (4.87%) | 414.85 | 385.10 - 432.50 | 0.7615 times | Fri 27 March 2026 | 409.65 (-6.56%) | 430.55 | 404.00 - 445.20 | 0.9899 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 460.95 and 512
| Monthly Target 1 | 421.12 |
| Monthly Target 2 | 449.73 |
| Monthly Target 3 | 472.16666666667 |
| Monthly Target 4 | 500.78 |
| Monthly Target 5 | 523.22 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 478.35 (0.51%) | 457.70 | 443.55 - 494.60 | 0.2816 times | Fri 29 May 2026 | 475.90 (-12.22%) | 547.70 | 452.40 - 569.60 | 0.8521 times | Thu 30 April 2026 | 542.15 (40.36%) | 398.45 | 398.45 - 545.00 | 0.7371 times | Mon 30 March 2026 | 386.25 (-20.53%) | 473.85 | 385.10 - 499.90 | 0.7096 times | Fri 27 February 2026 | 486.05 (15.08%) | 437.95 | 398.00 - 532.50 | 1.7612 times | Fri 30 January 2026 | 422.35 (-30.13%) | 590.00 | 341.35 - 608.00 | 3.6701 times | Wed 31 December 2025 | 604.45 (-3.74%) | 632.05 | 574.25 - 666.60 | 0.6467 times | Fri 28 November 2025 | 627.95 (-2.67%) | 645.00 | 580.45 - 658.35 | 0.4472 times | Fri 31 October 2025 | 645.15 (0.95%) | 641.45 | 596.00 - 678.00 | 0.4986 times | Tue 30 September 2025 | 639.10 (3.61%) | 617.95 | 600.00 - 696.00 | 0.3957 times | Fri 29 August 2025 | 616.85 (-0.08%) | 629.95 | 558.50 - 650.00 | 0.2786 times |
Indicator Analysis of Amazeent
Please login to view indicator analysis. or View indicator analysis of Amazeent 531112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 470.93 |
| 12 day DMA | 477.49 |
| 20 day DMA | 485.53 |
| 35 day DMA | 494.43 |
| 50 day DMA | 478.05 |
| 100 day DMA | 466.14 |
| 150 day DMA | 517.76 |
| 200 day DMA | 548.31 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.28 | 475.25 | 475.07 |
| 12 day EMA | 479.41 | 479.6 | 480.33 |
| 20 day EMA | 482.89 | 483.37 | 484.19 |
| 35 day EMA | 477.87 | 477.84 | 477.97 |
| 50 day EMA | 474.95 | 474.81 | 474.78 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.93 | 470.44 | 475.96 |
| 12 day SMA | 477.49 | 476.79 | 476.03 |
| 20 day SMA | 485.53 | 489.45 | 493.56 |
| 35 day SMA | 494.43 | 494.34 | 493.78 |
| 50 day SMA | 478.05 | 477.23 | 476.92 |
| 100 day SMA | 466.14 | 467.19 | 468.37 |
| 150 day SMA | 517.76 | 518.69 | 519.7 |
| 200 day SMA | 548.31 | 548.95 | 549.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.