Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amazeent Strong Daily Stock price targets for Amazeent 531112 are 619.83 and 650.08 | Daily Target 1 | 597.63 | | Daily Target 2 | 611.77 | | Daily Target 3 | 627.88333333333 | | Daily Target 4 | 642.02 | | Daily Target 5 | 658.13 |
Daily price and volume Amazeent
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
625.90 (1.42%) |
616.30 |
613.75 - 644.00 |
0.8324 times |
Thu 18 December 2025 |
617.15 (-1.69%) |
623.65 |
612.85 - 625.00 |
0.495 times |
Wed 17 December 2025 |
627.75 (-3.59%) |
651.10 |
624.10 - 655.00 |
0.3456 times |
Tue 16 December 2025 |
651.10 (-0.37%) |
653.50 |
643.50 - 666.60 |
0.5867 times |
Mon 15 December 2025 |
653.50 (2.68%) |
636.50 |
633.05 - 659.95 |
1.1159 times |
Fri 12 December 2025 |
636.45 (-0.31%) |
638.05 |
631.05 - 648.00 |
0.3624 times |
Thu 11 December 2025 |
638.40 (-1.39%) |
646.95 |
636.50 - 647.95 |
0.4764 times |
Wed 10 December 2025 |
647.40 (0.91%) |
644.00 |
638.95 - 659.30 |
2.4908 times |
Tue 09 December 2025 |
641.55 (8.06%) |
592.30 |
574.25 - 656.35 |
2.4549 times |
Mon 08 December 2025 |
593.70 (-4.3%) |
620.25 |
583.90 - 620.25 |
0.8399 times |
Fri 05 December 2025 |
620.35 (0.98%) |
606.65 |
606.65 - 625.05 |
0.2146 times |
Weekly price and charts Amazeent Strong weekly Stock price targets for Amazeent 531112 are 592.5 and 646.25 | Weekly Target 1 | 581.37 | | Weekly Target 2 | 603.63 | | Weekly Target 3 | 635.11666666667 | | Weekly Target 4 | 657.38 | | Weekly Target 5 | 688.87 |
Weekly price and volumes for Amazeent
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
625.90 (-1.66%) |
636.50 |
612.85 - 666.60 |
1.2523 times |
Fri 12 December 2025 |
636.45 (2.6%) |
620.25 |
574.25 - 659.30 |
2.4578 times |
Fri 05 December 2025 |
620.35 (-1.21%) |
632.05 |
606.65 - 645.95 |
0.7495 times |
Fri 28 November 2025 |
627.95 (-0.09%) |
631.30 |
602.40 - 637.75 |
0.5193 times |
Fri 21 November 2025 |
628.50 (1.13%) |
625.20 |
580.45 - 647.60 |
1.1796 times |
Fri 14 November 2025 |
621.50 (0.98%) |
617.75 |
596.00 - 624.00 |
0.7013 times |
Fri 07 November 2025 |
615.45 (-4.6%) |
645.00 |
591.05 - 658.35 |
0.8656 times |
Fri 31 October 2025 |
645.15 (4.46%) |
600.30 |
596.00 - 652.95 |
0.8523 times |
Thu 23 October 2025 |
617.60 (-0.72%) |
624.05 |
614.05 - 634.95 |
0.2816 times |
Fri 17 October 2025 |
622.10 (-7.75%) |
670.80 |
619.65 - 672.00 |
1.1406 times |
Fri 10 October 2025 |
674.35 (5.12%) |
642.45 |
618.00 - 678.00 |
1.9478 times |
Monthly price and charts Amazeent Strong monthly Stock price targets for Amazeent 531112 are 553.9 and 646.25 | Monthly Target 1 | 529.9 | | Monthly Target 2 | 577.9 | | Monthly Target 3 | 622.25 | | Monthly Target 4 | 670.25 | | Monthly Target 5 | 714.6 |
Monthly price and volumes Amazeent
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
625.90 (-0.33%) |
632.05 |
574.25 - 666.60 |
0.4885 times |
Fri 28 November 2025 |
627.95 (-2.67%) |
645.00 |
580.45 - 658.35 |
0.3577 times |
Fri 31 October 2025 |
645.15 (0.95%) |
641.45 |
596.00 - 678.00 |
0.5161 times |
Tue 30 September 2025 |
639.10 (3.61%) |
617.95 |
600.00 - 696.00 |
0.4096 times |
Fri 29 August 2025 |
616.85 (-0.08%) |
629.95 |
558.50 - 650.00 |
0.2884 times |
Thu 31 July 2025 |
617.35 (-13.34%) |
715.00 |
600.10 - 722.00 |
0.3758 times |
Mon 30 June 2025 |
712.35 (1.56%) |
735.00 |
610.00 - 784.00 |
1.9087 times |
Fri 30 May 2025 |
701.40 (36.98%) |
509.30 |
500.80 - 705.00 |
2.0169 times |
Wed 30 April 2025 |
512.05 (-19.77%) |
630.00 |
509.80 - 666.45 |
1.5343 times |
Fri 28 March 2025 |
638.25 (34.89%) |
482.00 |
429.00 - 673.00 |
2.104 times |
Fri 28 February 2025 |
473.15 (-22.18%) |
614.70 |
459.25 - 679.30 |
1.3368 times |
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value | | 5 day DMA | 635.08 | | 12 day DMA | 630.63 | | 20 day DMA | 629.25 | | 35 day DMA | 625.51 | | 50 day DMA | 627.76 | | 100 day DMA | 632.29 | | 150 day DMA | 646.29 | | 200 day DMA | 620.79 | EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 629.67 | 631.55 | 638.75 | | 12 day EMA | 631.11 | 632.06 | 634.77 | | 20 day EMA | 629.89 | 630.31 | 631.69 | | 35 day EMA | 629.77 | 630 | 630.76 | | 50 day EMA | 629.19 | 629.32 | 629.82 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 635.08 | 637.19 | 641.44 | | 12 day SMA | 630.63 | 630.89 | 632.84 | | 20 day SMA | 629.25 | 629.38 | 630.6 | | 35 day SMA | 625.51 | 625.88 | 626.24 | | 50 day SMA | 627.76 | 628.09 | 628.57 | | 100 day SMA | 632.29 | 632.56 | 632.93 | | 150 day SMA | 646.29 | 646.15 | 645.79 | | 200 day SMA | 620.79 | 620.31 | 619.92 |
|
|
