Login or Join
HomepageAmazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amazeent
Strong Daily Stock price targets for Amazeent 531112 are 438.28 and 445.73
| Daily Target 1 | 432.6 |
| Daily Target 2 | 436.5 |
| Daily Target 3 | 440.05 |
| Daily Target 4 | 443.95 |
| Daily Target 5 | 447.5 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 440.40 (1.6%) | 437.95 | 436.15 - 443.60 | 0.7571 times | Fri 24 July 2026 | 433.45 (0.51%) | 430.35 | 425.25 - 435.40 | 1.1524 times | Thu 23 July 2026 | 431.25 (0.47%) | 422.30 | 422.30 - 436.75 | 0.9261 times | Wed 22 July 2026 | 429.25 (-2.73%) | 441.45 | 426.50 - 441.45 | 1.4901 times | Tue 21 July 2026 | 441.30 (-1.13%) | 446.40 | 440.35 - 449.10 | 0.6208 times | Mon 20 July 2026 | 446.35 (-0.42%) | 446.95 | 444.15 - 450.00 | 0.5327 times | Fri 17 July 2026 | 448.25 (0.41%) | 445.35 | 443.00 - 452.95 | 0.8811 times | Thu 16 July 2026 | 446.40 (-0.89%) | 451.50 | 446.00 - 458.10 | 1.0308 times | Wed 15 July 2026 | 450.40 (0.67%) | 449.60 | 447.10 - 454.00 | 1.6433 times | Tue 14 July 2026 | 447.40 (-4.21%) | 467.30 | 446.00 - 467.30 | 0.9655 times | Mon 13 July 2026 | 467.05 (0.42%) | 463.95 | 454.40 - 471.00 | 1.831 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 438.28 and 445.73
| Weekly Target 1 | 432.6 |
| Weekly Target 2 | 436.5 |
| Weekly Target 3 | 440.05 |
| Weekly Target 4 | 443.95 |
| Weekly Target 5 | 447.5 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 440.40 (1.6%) | 437.95 | 436.15 - 443.60 | 0.0741 times | Fri 24 July 2026 | 433.45 (-3.3%) | 446.95 | 422.30 - 450.00 | 0.4619 times | Fri 17 July 2026 | 448.25 (-3.62%) | 463.95 | 443.00 - 471.00 | 0.6213 times | Fri 10 July 2026 | 465.10 (-0.15%) | 465.40 | 434.50 - 471.60 | 0.6236 times | Fri 03 July 2026 | 465.80 (2.6%) | 455.35 | 449.35 - 475.95 | 0.8799 times | Thu 25 June 2026 | 454.00 (1.26%) | 452.70 | 449.40 - 486.90 | 1.4414 times | Fri 19 June 2026 | 448.35 (-0.1%) | 469.75 | 442.45 - 469.75 | 0.9981 times | Fri 12 June 2026 | 448.80 (-6.18%) | 471.00 | 424.20 - 471.00 | 1.2553 times | Fri 05 June 2026 | 478.35 (0.51%) | 457.70 | 443.55 - 494.60 | 1.5638 times | Fri 29 May 2026 | 475.90 (0%) | 476.20 | 462.05 - 512.90 | 2.0807 times | Fri 22 May 2026 | 475.90 (-0.14%) | 469.20 | 452.40 - 499.00 | 0.5052 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 404.53 and 458.18
| Monthly Target 1 | 392.57 |
| Monthly Target 2 | 416.48 |
| Monthly Target 3 | 446.21666666667 |
| Monthly Target 4 | 470.13 |
| Monthly Target 5 | 499.87 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 440.40 (-5.72%) | 466.10 | 422.30 - 475.95 | 0.3896 times | Tue 30 June 2026 | 467.10 (-1.85%) | 457.70 | 424.20 - 494.60 | 0.937 times | Fri 29 May 2026 | 475.90 (-12.22%) | 547.70 | 452.40 - 569.60 | 0.7927 times | Thu 30 April 2026 | 542.15 (40.36%) | 398.45 | 398.45 - 545.00 | 0.6858 times | Mon 30 March 2026 | 386.25 (-20.53%) | 473.85 | 385.10 - 499.90 | 0.6602 times | Fri 27 February 2026 | 486.05 (15.08%) | 437.95 | 398.00 - 532.50 | 1.6386 times | Fri 30 January 2026 | 422.35 (-30.13%) | 590.00 | 341.35 - 608.00 | 3.4145 times | Wed 31 December 2025 | 604.45 (-3.74%) | 632.05 | 574.25 - 666.60 | 0.6017 times | Fri 28 November 2025 | 627.95 (-2.67%) | 645.00 | 580.45 - 658.35 | 0.416 times | Fri 31 October 2025 | 645.15 (0.95%) | 641.45 | 596.00 - 678.00 | 0.4639 times | Tue 30 September 2025 | 639.10 (3.61%) | 617.95 | 600.00 - 696.00 | 0.3682 times |
Indicator Analysis of Amazeent
Please login to view indicator analysis. or View indicator analysis of Amazeent 531112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 435.13 |
| 12 day DMA | 445.55 |
| 20 day DMA | 450.81 |
| 35 day DMA | 451.92 |
| 50 day DMA | 459.42 |
| 100 day DMA | 465.98 |
| 150 day DMA | 478.52 |
| 200 day DMA | 515.89 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.61 | 436.21 | 437.59 |
| 12 day EMA | 442.89 | 443.34 | 445.14 |
| 20 day EMA | 447.63 | 448.39 | 449.96 |
| 35 day EMA | 455.98 | 456.9 | 458.28 |
| 50 day EMA | 462.56 | 463.46 | 464.68 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.13 | 436.32 | 439.28 |
| 12 day SMA | 445.55 | 446.58 | 447.1 |
| 20 day SMA | 450.81 | 451.49 | 453.47 |
| 35 day SMA | 451.92 | 452.92 | 454.34 |
| 50 day SMA | 459.42 | 460.69 | 461.94 |
| 100 day SMA | 465.98 | 466.18 | 466.63 |
| 150 day SMA | 478.52 | 479.83 | 481.19 |
| 200 day SMA | 515.89 | 516.84 | 517.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.