Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amazeent Strong Daily Stock price targets for Amazeent 531112 are 631.45 and 649.05 | Daily Target 1 | 626.88 | | Daily Target 2 | 636.02 | | Daily Target 3 | 644.48333333333 | | Daily Target 4 | 653.62 | | Daily Target 5 | 662.08 |
Daily price and volume Amazeent
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
645.15 (0.14%) |
652.95 |
635.35 - 652.95 |
0.791 times |
Thu 30 October 2025 |
644.25 (0.81%) |
630.15 |
630.15 - 648.00 |
0.8092 times |
Wed 29 October 2025 |
639.05 (1.48%) |
633.95 |
626.15 - 642.00 |
0.6655 times |
Tue 28 October 2025 |
629.75 (3.24%) |
614.50 |
607.50 - 637.00 |
2.3439 times |
Mon 27 October 2025 |
610.00 (-1.23%) |
600.30 |
596.00 - 614.50 |
1.4527 times |
Thu 23 October 2025 |
617.60 (-1.48%) |
627.25 |
614.05 - 634.95 |
1.5343 times |
Tue 21 October 2025 |
626.85 (1.04%) |
627.95 |
622.55 - 628.55 |
0.1548 times |
Mon 20 October 2025 |
620.40 (-0.27%) |
624.05 |
617.00 - 626.55 |
0.3136 times |
Fri 17 October 2025 |
622.10 (-0.51%) |
626.05 |
619.65 - 630.50 |
0.4794 times |
Thu 16 October 2025 |
625.30 (-0.31%) |
630.55 |
622.05 - 635.80 |
1.4556 times |
Wed 15 October 2025 |
627.25 (-1.02%) |
631.10 |
625.30 - 643.80 |
2.1041 times |
Weekly price and charts Amazeent Strong weekly Stock price targets for Amazeent 531112 are 620.58 and 677.53 | Weekly Target 1 | 574.42 | | Weekly Target 2 | 609.78 | | Weekly Target 3 | 631.36666666667 | | Weekly Target 4 | 666.73 | | Weekly Target 5 | 688.32 |
Weekly price and volumes for Amazeent
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
645.15 (4.46%) |
600.30 |
596.00 - 652.95 |
0.9471 times |
Thu 23 October 2025 |
617.60 (-0.72%) |
624.05 |
614.05 - 634.95 |
0.3129 times |
Fri 17 October 2025 |
622.10 (-7.75%) |
670.80 |
619.65 - 672.00 |
1.2674 times |
Fri 10 October 2025 |
674.35 (5.12%) |
642.45 |
618.00 - 678.00 |
2.1643 times |
Fri 03 October 2025 |
641.50 (0.85%) |
640.00 |
624.50 - 657.60 |
0.9385 times |
Fri 26 September 2025 |
636.10 (-3.72%) |
665.95 |
629.00 - 665.95 |
1.0762 times |
Fri 19 September 2025 |
660.70 (-3.43%) |
692.95 |
660.00 - 696.00 |
1.0021 times |
Fri 12 September 2025 |
684.20 (2.76%) |
655.00 |
655.00 - 695.00 |
1.0147 times |
Fri 05 September 2025 |
665.80 (7.94%) |
617.95 |
600.00 - 690.00 |
0.6681 times |
Fri 29 August 2025 |
616.85 (-2.84%) |
640.00 |
613.00 - 650.00 |
0.6089 times |
Fri 22 August 2025 |
634.85 (4.45%) |
607.80 |
585.50 - 640.00 |
0.7444 times |
Monthly price and charts Amazeent Strong monthly Stock price targets for Amazeent 531112 are 620.58 and 702.58 | Monthly Target 1 | 557.72 | | Monthly Target 2 | 601.43 | | Monthly Target 3 | 639.71666666667 | | Monthly Target 4 | 683.43 | | Monthly Target 5 | 721.72 |
Monthly price and volumes Amazeent
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
645.15 (0.95%) |
641.45 |
596.00 - 678.00 |
0.4413 times |
Tue 30 September 2025 |
639.10 (3.61%) |
617.95 |
600.00 - 696.00 |
0.3502 times |
Fri 29 August 2025 |
616.85 (-0.08%) |
629.95 |
558.50 - 650.00 |
0.2466 times |
Thu 31 July 2025 |
617.35 (-13.34%) |
715.00 |
600.10 - 722.00 |
0.3213 times |
Mon 30 June 2025 |
712.35 (1.56%) |
735.00 |
610.00 - 784.00 |
1.632 times |
Fri 30 May 2025 |
701.40 (36.98%) |
509.30 |
500.80 - 705.00 |
1.7246 times |
Wed 30 April 2025 |
512.05 (-19.77%) |
630.00 |
509.80 - 666.45 |
1.3119 times |
Fri 28 March 2025 |
638.25 (34.89%) |
482.00 |
429.00 - 673.00 |
1.7991 times |
Fri 28 February 2025 |
473.15 (-22.18%) |
614.70 |
459.25 - 679.30 |
1.1431 times |
Fri 31 January 2025 |
608.00 (-23.21%) |
799.70 |
513.25 - 817.85 |
1.0299 times |
Tue 31 December 2024 |
791.75 (6.38%) |
740.05 |
643.50 - 865.90 |
1.2539 times |
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value | | 5 day DMA | 633.64 | | 12 day DMA | 628.45 | | 20 day DMA | 635.25 | | 35 day DMA | 644.75 | | 50 day DMA | 643.73 | | 100 day DMA | 651.23 | | 150 day DMA | 635 | | 200 day DMA | 625.36 | EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 637.42 | 633.55 | 628.2 | | 12 day EMA | 634.1 | 632.09 | 629.88 | | 20 day EMA | 635.28 | 634.24 | 633.19 | | 35 day EMA | 636.53 | 636.02 | 635.54 | | 50 day EMA | 638.95 | 638.7 | 638.47 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 633.64 | 628.13 | 624.65 | | 12 day SMA | 628.45 | 629.16 | 631.67 | | 20 day SMA | 635.25 | 634.95 | 634.22 | | 35 day SMA | 644.75 | 645.4 | 646.28 | | 50 day SMA | 643.73 | 643.09 | 642.36 | | 100 day SMA | 651.23 | 651.7 | 652.26 | | 150 day SMA | 635 | 633.67 | 632.38 | | 200 day SMA | 625.36 | 626.08 | 626.82 |
|
|
