Login or Join
HomepageAmazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amazeent
Strong Daily Stock price targets for Amazeent 531112 are 513.53 and 533.78
| Daily Target 1 | 497.13 |
| Daily Target 2 | 509.67 |
| Daily Target 3 | 517.38333333333 |
| Daily Target 4 | 529.92 |
| Daily Target 5 | 537.63 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 522.20 (4.12%) | 504.85 | 504.85 - 525.10 | 1.1628 times | Thu 17 September 2026 | 501.55 (3.71%) | 483.00 | 478.00 - 504.75 | 1.0609 times | Wed 16 September 2026 | 483.60 (-2.98%) | 496.60 | 470.25 - 499.70 | 1.1377 times | Tue 15 September 2026 | 498.45 (-6.53%) | 538.85 | 494.60 - 538.85 | 0.6507 times | Fri 11 September 2026 | 533.25 (-0.63%) | 533.35 | 523.15 - 537.10 | 0.6511 times | Thu 10 September 2026 | 536.65 (-0.88%) | 540.00 | 534.15 - 545.10 | 0.4418 times | Wed 09 September 2026 | 541.40 (-0.01%) | 541.50 | 529.00 - 554.00 | 1.1894 times | Tue 08 September 2026 | 541.45 (-2.97%) | 550.25 | 540.00 - 556.45 | 1.0686 times | Mon 07 September 2026 | 558.00 (-2.86%) | 574.55 | 540.55 - 579.25 | 1.6537 times | Fri 04 September 2026 | 574.40 (0.77%) | 574.00 | 564.00 - 585.25 | 0.9832 times | Thu 03 September 2026 | 570.00 (-1.44%) | 586.25 | 564.00 - 619.95 | 3.486 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 461.93 and 530.53
| Weekly Target 1 | 441.83 |
| Weekly Target 2 | 482.02 |
| Weekly Target 3 | 510.43333333333 |
| Weekly Target 4 | 550.62 |
| Weekly Target 5 | 579.03 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 522.20 (-2.07%) | 538.85 | 470.25 - 538.85 | 0.4069 times | Fri 11 September 2026 | 533.25 (-7.16%) | 574.55 | 523.15 - 579.25 | 0.5076 times | Fri 04 September 2026 | 574.40 (-10.16%) | 639.40 | 564.00 - 650.00 | 1.0476 times | Fri 28 August 2026 | 639.35 (14.78%) | 565.00 | 565.00 - 649.45 | 3.311 times | Fri 21 August 2026 | 557.00 (12.81%) | 499.05 | 499.05 - 563.20 | 1.9288 times | Fri 14 August 2026 | 493.75 (5.34%) | 474.30 | 442.10 - 506.50 | 1.678 times | Fri 07 August 2026 | 468.70 (6.4%) | 436.10 | 436.10 - 478.60 | 0.4259 times | Fri 31 July 2026 | 440.50 (1.63%) | 437.95 | 431.60 - 450.10 | 0.1586 times | Fri 24 July 2026 | 433.45 (-3.3%) | 446.95 | 422.30 - 450.00 | 0.2284 times | Fri 17 July 2026 | 448.25 (-3.62%) | 463.95 | 443.00 - 471.00 | 0.3072 times | Fri 10 July 2026 | 465.10 (-0.15%) | 465.40 | 434.50 - 471.60 | 0.3083 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 413 and 579.45
| Monthly Target 1 | 376.6 |
| Monthly Target 2 | 449.4 |
| Monthly Target 3 | 543.05 |
| Monthly Target 4 | 615.85 |
| Monthly Target 5 | 709.5 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 522.20 (-17.27%) | 628.70 | 470.25 - 636.70 | 0.4786 times | Mon 31 August 2026 | 631.20 (43.29%) | 436.10 | 436.10 - 650.00 | 2.0819 times | Fri 31 July 2026 | 440.50 (-5.69%) | 466.10 | 422.30 - 475.95 | 0.35 times | Tue 30 June 2026 | 467.10 (-1.85%) | 457.70 | 424.20 - 494.60 | 0.7609 times | Fri 29 May 2026 | 475.90 (-12.22%) | 547.70 | 452.40 - 569.60 | 0.6437 times | Thu 30 April 2026 | 542.15 (40.36%) | 398.45 | 398.45 - 545.00 | 0.5569 times | Mon 30 March 2026 | 386.25 (-20.53%) | 473.85 | 385.10 - 499.90 | 0.5361 times | Fri 27 February 2026 | 486.05 (15.08%) | 437.95 | 398.00 - 532.50 | 1.3306 times | Fri 30 January 2026 | 422.35 (-30.13%) | 590.00 | 341.35 - 608.00 | 2.7727 times | Wed 31 December 2025 | 604.45 (-3.74%) | 632.05 | 574.25 - 666.60 | 0.4886 times | Fri 28 November 2025 | 627.95 (-2.67%) | 645.00 | 580.45 - 658.35 | 0.3378 times |
Indicator Analysis of Amazeent
Please login to view indicator analysis. or View indicator analysis of Amazeent 531112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 507.81 |
| 12 day DMA | 536.61 |
| 20 day DMA | 570.12 |
| 35 day DMA | 530.35 |
| 50 day DMA | 504.58 |
| 100 day DMA | 491.99 |
| 150 day DMA | 482.54 |
| 200 day DMA | 496.02 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.04 | 509.96 | 514.16 |
| 12 day EMA | 532.17 | 533.98 | 539.87 |
| 20 day EMA | 537.54 | 539.15 | 543.11 |
| 35 day EMA | 525.55 | 525.75 | 527.17 |
| 50 day EMA | 500.92 | 500.05 | 499.99 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.81 | 510.7 | 518.67 |
| 12 day SMA | 536.61 | 544.91 | 555.72 |
| 20 day SMA | 570.12 | 571.28 | 573.08 |
| 35 day SMA | 530.35 | 527.81 | 526.08 |
| 50 day SMA | 504.58 | 503.19 | 501.95 |
| 100 day SMA | 491.99 | 491.37 | 491.06 |
| 150 day SMA | 482.54 | 481.99 | 481.62 |
| 200 day SMA | 496.02 | 496.53 | 497.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.