Login or Join
HomepageAmazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amazeent
Strong Daily Stock price targets for Amazeent 531112 are 473.5 and 484.1
| Daily Target 1 | 465.93 |
| Daily Target 2 | 470.47 |
| Daily Target 3 | 476.53333333333 |
| Daily Target 4 | 481.07 |
| Daily Target 5 | 487.13 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 475.00 (0.62%) | 473.00 | 472.00 - 482.60 | 0.4601 times | Mon 20 April 2026 | 472.05 (-2.91%) | 487.95 | 469.00 - 488.00 | 0.6378 times | Fri 17 April 2026 | 486.20 (0.28%) | 486.25 | 481.05 - 493.95 | 0.9735 times | Thu 16 April 2026 | 484.85 (2.03%) | 482.90 | 475.10 - 486.90 | 1.2834 times | Wed 15 April 2026 | 475.20 (4.22%) | 462.15 | 462.15 - 479.50 | 1.0225 times | Mon 13 April 2026 | 455.95 (-2.39%) | 452.15 | 447.70 - 466.95 | 0.8385 times | Fri 10 April 2026 | 467.10 (-0.51%) | 471.95 | 464.05 - 478.70 | 0.6605 times | Thu 09 April 2026 | 469.50 (-2.39%) | 477.20 | 462.55 - 484.65 | 1.643 times | Wed 08 April 2026 | 481.00 (7.07%) | 475.00 | 465.20 - 482.70 | 1.2919 times | Tue 07 April 2026 | 449.25 (2.4%) | 447.60 | 432.05 - 456.00 | 1.1888 times | Mon 06 April 2026 | 438.70 (2.12%) | 430.80 | 416.85 - 440.95 | 0.5614 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 462.5 and 481.5
| Weekly Target 1 | 458.33 |
| Weekly Target 2 | 466.67 |
| Weekly Target 3 | 477.33333333333 |
| Weekly Target 4 | 485.67 |
| Weekly Target 5 | 496.33 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 475.00 (-2.3%) | 487.95 | 469.00 - 488.00 | 0.196 times | Fri 17 April 2026 | 486.20 (4.09%) | 452.15 | 447.70 - 493.95 | 0.735 times | Fri 10 April 2026 | 467.10 (8.73%) | 430.80 | 416.85 - 484.65 | 0.9542 times | Thu 02 April 2026 | 429.60 (4.87%) | 414.85 | 385.10 - 432.50 | 0.7648 times | Fri 27 March 2026 | 409.65 (-6.56%) | 430.55 | 404.00 - 445.20 | 0.9941 times | Fri 20 March 2026 | 438.40 (-3.15%) | 448.10 | 430.00 - 465.00 | 0.6557 times | Fri 13 March 2026 | 452.65 (-1.07%) | 445.00 | 433.10 - 480.00 | 0.8536 times | Fri 06 March 2026 | 457.55 (-5.86%) | 473.85 | 450.00 - 499.90 | 0.8641 times | Fri 27 February 2026 | 486.05 (-1.19%) | 504.85 | 442.50 - 510.90 | 2.8435 times | Fri 20 February 2026 | 491.90 (-1.89%) | 503.35 | 480.00 - 528.00 | 1.1389 times | Fri 13 February 2026 | 501.40 (13.93%) | 469.35 | 454.35 - 532.50 | 3.053 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 436.73 and 532.23
| Monthly Target 1 | 360.3 |
| Monthly Target 2 | 417.65 |
| Monthly Target 3 | 455.8 |
| Monthly Target 4 | 513.15 |
| Monthly Target 5 | 551.3 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 475.00 (22.98%) | 398.45 | 398.45 - 493.95 | 0.4862 times | Mon 30 March 2026 | 386.25 (-20.53%) | 473.85 | 385.10 - 499.90 | 0.7697 times | Fri 27 February 2026 | 486.05 (15.08%) | 437.95 | 398.00 - 532.50 | 1.9104 times | Fri 30 January 2026 | 422.35 (-30.13%) | 590.00 | 341.35 - 608.00 | 3.981 times | Wed 31 December 2025 | 604.45 (-3.74%) | 632.05 | 574.25 - 666.60 | 0.7015 times | Fri 28 November 2025 | 627.95 (-2.67%) | 645.00 | 580.45 - 658.35 | 0.485 times | Fri 31 October 2025 | 645.15 (0.95%) | 641.45 | 596.00 - 678.00 | 0.5409 times | Tue 30 September 2025 | 639.10 (3.61%) | 617.95 | 600.00 - 696.00 | 0.4293 times | Fri 29 August 2025 | 616.85 (-0.08%) | 629.95 | 558.50 - 650.00 | 0.3022 times | Thu 31 July 2025 | 617.35 (-13.34%) | 715.00 | 600.10 - 722.00 | 0.3938 times | Mon 30 June 2025 | 712.35 (1.56%) | 735.00 | 610.00 - 784.00 | 2.0002 times |
Indicator Analysis of Amazeent
Please login to view indicator analysis. or View indicator analysis of Amazeent 531112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 478.66 |
| 12 day DMA | 465.37 |
| 20 day DMA | 447.65 |
| 35 day DMA | 453.48 |
| 50 day DMA | 462.16 |
| 100 day DMA | 504.62 |
| 150 day DMA | 548.95 |
| 200 day DMA | 573.31 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.83 | 474.74 | 476.09 |
| 12 day EMA | 465.72 | 464.03 | 462.57 |
| 20 day EMA | 459.76 | 458.16 | 456.7 |
| 35 day EMA | 457.5 | 456.47 | 455.55 |
| 50 day EMA | 459.68 | 459.06 | 458.53 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.66 | 474.85 | 473.86 |
| 12 day SMA | 465.37 | 461.15 | 454 |
| 20 day SMA | 447.65 | 446.9 | 445.62 |
| 35 day SMA | 453.48 | 453.07 | 453.24 |
| 50 day SMA | 462.16 | 461.02 | 459.77 |
| 100 day SMA | 504.62 | 506.15 | 507.85 |
| 150 day SMA | 548.95 | 550.29 | 551.58 |
| 200 day SMA | 573.31 | 574.25 | 575.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.