Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amazeent Strong Daily Stock price targets for Amazeent 531112 are 269.65 and 282.5 | Daily Target 1 | 267.2 | | Daily Target 2 | 272.1 | | Daily Target 3 | 280.05 | | Daily Target 4 | 284.95 | | Daily Target 5 | 292.9 |
Daily price and volume Amazeent
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
277.00 (-3.2%) |
284.15 |
275.15 - 288.00 |
0.2203 times |
Mon 06 May 2024 |
286.15 (0.79%) |
286.65 |
275.55 - 292.30 |
0.5119 times |
Fri 03 May 2024 |
283.90 (0.39%) |
283.80 |
271.05 - 292.00 |
0.4485 times |
Thu 02 May 2024 |
282.80 (2.04%) |
278.60 |
277.60 - 292.00 |
0.3425 times |
Tue 30 April 2024 |
277.15 (0.58%) |
275.30 |
274.55 - 284.35 |
0.2588 times |
Mon 29 April 2024 |
275.55 (-4.12%) |
298.00 |
271.00 - 307.00 |
1.2584 times |
Fri 26 April 2024 |
287.40 (5.29%) |
280.00 |
279.00 - 296.00 |
2.4772 times |
Thu 25 April 2024 |
272.95 (4.76%) |
263.80 |
263.80 - 277.95 |
1.4461 times |
Wed 24 April 2024 |
260.55 (6.17%) |
247.00 |
246.95 - 268.00 |
1.9805 times |
Tue 23 April 2024 |
245.40 (3.22%) |
240.00 |
240.00 - 249.40 |
1.0557 times |
Mon 22 April 2024 |
237.75 (2.32%) |
234.60 |
231.05 - 244.35 |
1.0648 times |
Weekly price and charts Amazeent Strong weekly Stock price targets for Amazeent 531112 are 267.5 and 284.65 | Weekly Target 1 | 264.33 | | Weekly Target 2 | 270.67 | | Weekly Target 3 | 281.48333333333 | | Weekly Target 4 | 287.82 | | Weekly Target 5 | 298.63 |
Weekly price and volumes for Amazeent
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
277.00 (-2.43%) |
286.65 |
275.15 - 292.30 |
0.2243 times |
Fri 03 May 2024 |
283.90 (-1.22%) |
298.00 |
271.00 - 307.00 |
0.7071 times |
Fri 26 April 2024 |
287.40 (23.69%) |
234.60 |
231.05 - 296.00 |
2.458 times |
Fri 19 April 2024 |
232.35 (3.84%) |
218.20 |
212.40 - 234.70 |
0.4877 times |
Fri 12 April 2024 |
223.75 (-2.14%) |
230.80 |
221.00 - 234.50 |
0.5235 times |
Fri 05 April 2024 |
228.65 (11.78%) |
208.40 |
208.40 - 238.90 |
1.0166 times |
Thu 28 March 2024 |
204.55 (2.89%) |
199.80 |
188.00 - 207.05 |
0.7343 times |
Fri 22 March 2024 |
198.80 (10.66%) |
204.00 |
186.05 - 207.70 |
0.9443 times |
Fri 15 March 2024 |
179.65 (-14.45%) |
205.65 |
154.55 - 207.00 |
1.9614 times |
Thu 07 March 2024 |
210.00 (0.82%) |
201.00 |
194.55 - 218.00 |
0.9429 times |
Sat 02 March 2024 |
208.30 (-11.77%) |
236.50 |
200.25 - 241.00 |
1.9625 times |
Monthly price and charts Amazeent Strong monthly Stock price targets for Amazeent 531112 are 263.4 and 284.65 | Monthly Target 1 | 258.87 | | Monthly Target 2 | 267.93 | | Monthly Target 3 | 280.11666666667 | | Monthly Target 4 | 289.18 | | Monthly Target 5 | 301.37 |
Monthly price and volumes Amazeent
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
277.00 (-0.05%) |
278.60 |
271.05 - 292.30 |
0.1753 times |
Tue 30 April 2024 |
277.15 (35.49%) |
208.40 |
208.40 - 307.00 |
1.8602 times |
Thu 28 March 2024 |
204.55 (-2.53%) |
211.10 |
154.55 - 220.00 |
2.0345 times |
Thu 29 February 2024 |
209.85 (-25.03%) |
277.05 |
200.25 - 301.00 |
1.0298 times |
Wed 31 January 2024 |
279.90 (13.41%) |
246.90 |
246.05 - 298.80 |
1.0283 times |
Fri 29 December 2023 |
246.80 (3.35%) |
239.30 |
220.00 - 264.90 |
0.5912 times |
Thu 30 November 2023 |
238.80 (5.94%) |
267.00 |
226.00 - 267.00 |
0.6375 times |
Tue 31 October 2023 |
225.40 (2.62%) |
218.00 |
192.25 - 238.70 |
0.5055 times |
Fri 29 September 2023 |
219.65 (7.59%) |
206.00 |
186.00 - 228.70 |
0.6635 times |
Thu 31 August 2023 |
204.15 (18.25%) |
173.00 |
166.30 - 212.45 |
1.4742 times |
Mon 31 July 2023 |
172.65 (4.86%) |
165.00 |
155.00 - 194.00 |
1.0234 times |
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value | | 5 day DMA | 281.4 | | 12 day DMA | 268.25 | | 20 day DMA | 251.65 | | 35 day DMA | 228.71 | | 50 day DMA | 225.24 | | 100 day DMA | 243.81 | | 150 day DMA | 238.8 | | 200 day DMA | 226.7 | EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.52 | 280.78 | 278.09 | | 12 day EMA | 268.43 | 266.87 | 263.36 | | 20 day EMA | 256.82 | 254.7 | 251.39 | | 35 day EMA | 244.53 | 242.62 | 240.06 | | 50 day EMA | 232.65 | 230.84 | 228.58 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.4 | 281.11 | 281.36 | | 12 day SMA | 268.25 | 264.02 | 259.03 | | 20 day SMA | 251.65 | 249.41 | 246.47 | | 35 day SMA | 228.71 | 226.2 | 223.8 | | 50 day SMA | 225.24 | 224.6 | 223.96 | | 100 day SMA | 243.81 | 243.43 | 242.97 | | 150 day SMA | 238.8 | 238.31 | 237.75 | | 200 day SMA | 226.7 | 226.24 | 225.7 |
|
|
