Login or Join
HomepageAmazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amazeent
Strong Daily Stock price targets for Amazeent 531112 are 486.78 and 500.03
| Daily Target 1 | 476.23 |
| Daily Target 2 | 484.07 |
| Daily Target 3 | 489.48333333333 |
| Daily Target 4 | 497.32 |
| Daily Target 5 | 502.73 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 491.90 (1.79%) | 483.30 | 481.65 - 494.90 | 0.3097 times | Thu 19 February 2026 | 483.25 (-3.99%) | 503.70 | 480.00 - 505.55 | 0.6485 times | Wed 18 February 2026 | 503.35 (1.33%) | 502.00 | 495.10 - 528.00 | 0.9052 times | Tue 17 February 2026 | 496.75 (0.85%) | 499.25 | 487.95 - 507.80 | 0.5833 times | Mon 16 February 2026 | 492.55 (-1.77%) | 503.35 | 487.05 - 510.00 | 0.2703 times | Fri 13 February 2026 | 501.40 (-0.24%) | 493.10 | 487.10 - 509.20 | 0.9461 times | Thu 12 February 2026 | 502.60 (-1.02%) | 507.00 | 492.00 - 514.65 | 0.5545 times | Wed 11 February 2026 | 507.80 (1.91%) | 504.00 | 496.00 - 515.55 | 1.1701 times | Tue 10 February 2026 | 498.30 (2.93%) | 532.50 | 492.00 - 532.50 | 2.4376 times | Mon 09 February 2026 | 484.10 (10%) | 469.35 | 454.35 - 484.10 | 2.1748 times | Fri 06 February 2026 | 440.10 (-1.3%) | 445.70 | 428.65 - 445.70 | 0.2859 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 461.95 and 509.95
| Weekly Target 1 | 451.97 |
| Weekly Target 2 | 471.93 |
| Weekly Target 3 | 499.96666666667 |
| Weekly Target 4 | 519.93 |
| Weekly Target 5 | 547.97 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 491.90 (-1.89%) | 503.35 | 480.00 - 528.00 | 0.4221 times | Fri 13 February 2026 | 501.40 (13.93%) | 469.35 | 454.35 - 532.50 | 1.1315 times | Fri 06 February 2026 | 440.10 (4.2%) | 437.95 | 398.00 - 456.65 | 0.7849 times | Fri 30 January 2026 | 422.35 (11.22%) | 387.90 | 341.35 - 429.00 | 1.8982 times | Fri 23 January 2026 | 379.75 (-16.68%) | 450.10 | 377.00 - 455.00 | 0.5087 times | Fri 16 January 2026 | 455.75 (-0.95%) | 459.50 | 433.00 - 499.40 | 1.8035 times | Fri 09 January 2026 | 460.10 (-22.92%) | 601.55 | 454.50 - 608.00 | 2.82 times | Fri 02 January 2026 | 596.90 (-2.36%) | 606.95 | 590.00 - 618.00 | 0.1216 times | Fri 26 December 2025 | 611.30 (-2.33%) | 620.10 | 597.30 - 643.50 | 0.2543 times | Fri 19 December 2025 | 625.90 (-1.66%) | 636.50 | 612.85 - 666.60 | 0.2553 times | Fri 12 December 2025 | 636.45 (2.6%) | 620.25 | 574.25 - 659.30 | 0.501 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 444.95 and 579.45
| Monthly Target 1 | 339.63 |
| Monthly Target 2 | 415.77 |
| Monthly Target 3 | 474.13333333333 |
| Monthly Target 4 | 550.27 |
| Monthly Target 5 | 608.63 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 491.90 (16.47%) | 437.95 | 398.00 - 532.50 | 1.0738 times | Fri 30 January 2026 | 422.35 (-30.13%) | 590.00 | 341.35 - 608.00 | 3.2459 times | Wed 31 December 2025 | 604.45 (-3.74%) | 632.05 | 574.25 - 666.60 | 0.572 times | Fri 28 November 2025 | 627.95 (-2.67%) | 645.00 | 580.45 - 658.35 | 0.3955 times | Fri 31 October 2025 | 645.15 (0.95%) | 641.45 | 596.00 - 678.00 | 0.441 times | Tue 30 September 2025 | 639.10 (3.61%) | 617.95 | 600.00 - 696.00 | 0.35 times | Fri 29 August 2025 | 616.85 (-0.08%) | 629.95 | 558.50 - 650.00 | 0.2464 times | Thu 31 July 2025 | 617.35 (-13.34%) | 715.00 | 600.10 - 722.00 | 0.3211 times | Mon 30 June 2025 | 712.35 (1.56%) | 735.00 | 610.00 - 784.00 | 1.6309 times | Fri 30 May 2025 | 701.40 (36.98%) | 509.30 | 500.80 - 705.00 | 1.7234 times | Wed 30 April 2025 | 512.05 (-19.77%) | 630.00 | 509.80 - 666.45 | 1.311 times |
Indicator Analysis of Amazeent
Please login to view indicator analysis. or View indicator analysis of Amazeent 531112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 493.56 |
| 12 day DMA | 487.33 |
| 20 day DMA | 454 |
| 35 day DMA | 462.59 |
| 50 day DMA | 510.33 |
| 100 day DMA | 569.08 |
| 150 day DMA | 592.78 |
| 200 day DMA | 609.56 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.25 | 492.42 | 497 |
| 12 day EMA | 482.56 | 480.86 | 480.43 |
| 20 day EMA | 476.69 | 475.09 | 474.23 |
| 35 day EMA | 496.28 | 496.54 | 497.32 |
| 50 day EMA | 517.9 | 518.96 | 520.42 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.56 | 495.46 | 499.33 |
| 12 day SMA | 487.33 | 483.78 | 478.37 |
| 20 day SMA | 454 | 448.39 | 444.12 |
| 35 day SMA | 462.59 | 465.68 | 469.15 |
| 50 day SMA | 510.33 | 513.44 | 516.6 |
| 100 day SMA | 569.08 | 570.63 | 572.12 |
| 150 day SMA | 592.78 | 594.08 | 595.35 |
| 200 day SMA | 609.56 | 609.87 | 610.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.