Login or Join
HomepageAmazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amazeent
Strong Daily Stock price targets for Amazeent 531112 are 518.3 and 544.05
| Daily Target 1 | 497.62 |
| Daily Target 2 | 513.23 |
| Daily Target 3 | 523.36666666667 |
| Daily Target 4 | 538.98 |
| Daily Target 5 | 549.12 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 528.85 (19.57%) | 515.05 | 507.75 - 533.50 | 1.239 times | Fri 30 October 2026 | 442.30 (-2.31%) | 457.30 | 437.75 - 457.30 | 0.6456 times | Thu 29 October 2026 | 452.75 (1.91%) | 445.20 | 441.50 - 460.60 | 1.1914 times | Wed 28 October 2026 | 444.25 (0.97%) | 445.55 | 433.35 - 456.25 | 0.5286 times | Tue 27 October 2026 | 440.00 (3.63%) | 428.50 | 424.15 - 452.65 | 1.4385 times | Mon 26 October 2026 | 424.60 (0.74%) | 417.05 | 411.00 - 428.00 | 1.0421 times | Fri 23 October 2026 | 421.50 (-4.76%) | 445.05 | 416.90 - 445.05 | 1.6383 times | Thu 22 October 2026 | 442.55 (-1.74%) | 448.15 | 438.75 - 453.75 | 0.9833 times | Wed 21 October 2026 | 450.40 (-4.04%) | 470.55 | 446.35 - 470.55 | 0.723 times | Mon 19 October 2026 | 469.35 (-2.3%) | 477.70 | 466.70 - 485.00 | 0.5701 times | Fri 16 October 2026 | 480.40 (0.77%) | 475.05 | 475.05 - 487.90 | 0.4493 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 518.3 and 544.05
| Weekly Target 1 | 497.62 |
| Weekly Target 2 | 513.23 |
| Weekly Target 3 | 523.36666666667 |
| Weekly Target 4 | 538.98 |
| Weekly Target 5 | 549.12 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 528.85 (19.57%) | 515.05 | 507.75 - 533.50 | 0.2571 times | Fri 30 October 2026 | 442.30 (4.93%) | 417.05 | 411.00 - 460.60 | 1.0057 times | Fri 23 October 2026 | 421.50 (-12.26%) | 477.70 | 416.90 - 485.00 | 0.8124 times | Fri 16 October 2026 | 480.40 (-8.78%) | 485.80 | 471.40 - 492.40 | 0.8678 times | Tue 06 October 2026 | 526.65 (7.81%) | 495.80 | 495.30 - 528.55 | 0.4306 times | Thu 01 October 2026 | 488.50 (-3.88%) | 506.00 | 479.05 - 507.55 | 0.5626 times | Fri 25 September 2026 | 508.20 (-2.68%) | 520.05 | 495.00 - 550.00 | 1.0523 times | Fri 18 September 2026 | 522.20 (-2.07%) | 538.85 | 470.25 - 538.85 | 1.0393 times | Fri 11 September 2026 | 533.25 (-7.16%) | 574.55 | 523.15 - 579.25 | 1.2965 times | Fri 04 September 2026 | 574.40 (-10.16%) | 639.40 | 564.00 - 650.00 | 2.6757 times | Fri 28 August 2026 | 639.35 (14.78%) | 565.00 | 565.00 - 649.45 | 8.4564 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 518.3 and 544.05
| Monthly Target 1 | 497.62 |
| Monthly Target 2 | 513.23 |
| Monthly Target 3 | 523.36666666667 |
| Monthly Target 4 | 538.98 |
| Monthly Target 5 | 549.12 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 528.85 (19.57%) | 515.05 | 507.75 - 533.50 | 0.0381 times | Fri 30 October 2026 | 442.30 (-11.77%) | 490.50 | 411.00 - 528.55 | 0.5005 times | Tue 29 September 2026 | 501.30 (-20.58%) | 628.70 | 470.25 - 636.70 | 0.8579 times | Mon 31 August 2026 | 631.20 (43.29%) | 436.10 | 436.10 - 650.00 | 2.8612 times | Fri 31 July 2026 | 440.50 (-5.69%) | 466.10 | 422.30 - 475.95 | 0.481 times | Tue 30 June 2026 | 467.10 (-1.85%) | 457.70 | 424.20 - 494.60 | 1.0457 times | Fri 29 May 2026 | 475.90 (-12.22%) | 547.70 | 452.40 - 569.60 | 0.8847 times | Thu 30 April 2026 | 542.15 (40.36%) | 398.45 | 398.45 - 545.00 | 0.7654 times | Mon 30 March 2026 | 386.25 (-20.53%) | 473.85 | 385.10 - 499.90 | 0.7368 times | Fri 27 February 2026 | 486.05 (15.08%) | 437.95 | 398.00 - 532.50 | 1.8287 times | Fri 30 January 2026 | 422.35 (-30.13%) | 590.00 | 341.35 - 608.00 | 3.8108 times |
Indicator Analysis of Amazeent
Please login to view indicator analysis. or View indicator analysis of Amazeent 531112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 461.63 |
| 12 day DMA | 456.14 |
| 20 day DMA | 471.85 |
| 35 day DMA | 493.25 |
| 50 day DMA | 520.16 |
| 100 day DMA | 486.31 |
| 150 day DMA | 482.94 |
| 200 day DMA | 477.91 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.43 | 444.22 | 445.18 |
| 12 day EMA | 465.38 | 453.84 | 455.94 |
| 20 day EMA | 472.63 | 466.71 | 469.28 |
| 35 day EMA | 490.03 | 487.74 | 490.41 |
| 50 day EMA | 509.64 | 508.86 | 511.58 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.63 | 440.78 | 436.62 |
| 12 day SMA | 456.14 | 452.66 | 456.37 |
| 20 day SMA | 471.85 | 470.81 | 473.59 |
| 35 day SMA | 493.25 | 494.43 | 498.32 |
| 50 day SMA | 520.16 | 518.5 | 518.92 |
| 100 day SMA | 486.31 | 485.67 | 485.77 |
| 150 day SMA | 482.94 | 482.36 | 482.43 |
| 200 day SMA | 477.91 | 478.27 | 479.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.