Login or Join
HomepageGothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GothiPlasco
Strong Daily Stock price targets for GothiPlasco 531111 are 35.76 and 35.76
| Daily Target 1 | 35.76 |
| Daily Target 2 | 35.76 |
| Daily Target 3 | 35.76 |
| Daily Target 4 | 35.76 |
| Daily Target 5 | 35.76 |
Daily price and volume Gothi Plasco
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 35.76 (0.7%) | 35.76 | 35.76 - 35.76 | 0.7407 times | Thu 23 April 2026 | 35.51 (-2.71%) | 36.01 | 35.51 - 36.01 | 0.7407 times | Wed 22 April 2026 | 36.50 (0%) | 36.50 | 36.50 - 36.50 | 0.7407 times | Wed 15 April 2026 | 36.50 (-2.14%) | 37.00 | 36.50 - 37.00 | 1.2963 times | Mon 13 April 2026 | 37.30 (0%) | 37.30 | 37.30 - 37.40 | 0.5556 times | Fri 10 April 2026 | 37.30 (1.39%) | 38.50 | 37.20 - 38.50 | 1.8519 times | Thu 09 April 2026 | 36.79 (4.34%) | 35.26 | 35.26 - 36.79 | 1.2963 times | Wed 08 April 2026 | 35.26 (0.17%) | 35.50 | 35.22 - 35.50 | 0.5556 times | Mon 06 April 2026 | 35.20 (-4.61%) | 35.20 | 35.20 - 35.20 | 0.1852 times | Wed 01 April 2026 | 36.90 (4.98%) | 36.00 | 36.00 - 36.90 | 2.037 times | Mon 30 March 2026 | 35.15 (-5%) | 35.15 | 35.15 - 35.15 | 0.9259 times |
Weekly price and charts GothiPlasco
Strong weekly Stock price targets for GothiPlasco 531111 are 35.76 and 35.76
| Weekly Target 1 | 35.76 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 35.76 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 35.76 |
Weekly price and volumes for Gothi Plasco
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 35.76 (0.7%) | 35.76 | 35.76 - 35.76 | 0.1905 times | Thu 23 April 2026 | 35.51 (-2.71%) | 36.50 | 35.51 - 36.50 | 0.381 times | Wed 15 April 2026 | 36.50 (-2.14%) | 37.30 | 36.50 - 37.40 | 0.4762 times | Fri 10 April 2026 | 37.30 (1.08%) | 35.20 | 35.20 - 38.50 | 1 times | Wed 01 April 2026 | 36.90 (-0.27%) | 35.15 | 35.15 - 36.90 | 0.7619 times | Wed 25 March 2026 | 37.00 (5.71%) | 33.31 | 33.25 - 37.00 | 2.619 times | Fri 20 March 2026 | 35.00 (-5.07%) | 36.00 | 34.61 - 36.97 | 1.2381 times | Fri 13 March 2026 | 36.87 (0.49%) | 36.89 | 35.12 - 36.89 | 0.5238 times | Fri 06 March 2026 | 36.69 (-3.5%) | 38.02 | 35.35 - 38.50 | 1.8095 times | Fri 27 February 2026 | 38.02 (-1.02%) | 38.50 | 38.02 - 39.90 | 1 times | Fri 20 February 2026 | 38.41 (-7.42%) | 40.00 | 37.45 - 40.00 | 3.5238 times |
Monthly price and charts GothiPlasco
Strong monthly Stock price targets for GothiPlasco 531111 are 33.83 and 37.13
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 36.486666666667 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 39.79 |
Monthly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 35.76 (1.74%) | 36.00 | 35.20 - 38.50 | 0.2133 times | Mon 30 March 2026 | 35.15 (-7.55%) | 38.02 | 33.25 - 38.50 | 0.5332 times | Fri 27 February 2026 | 38.02 (-5.16%) | 41.96 | 37.45 - 46.80 | 2.1209 times | Fri 30 January 2026 | 40.09 (-2.81%) | 39.19 | 38.00 - 43.00 | 0.9992 times | Wed 31 December 2025 | 41.25 (-4.95%) | 43.00 | 39.90 - 44.85 | 0.3476 times | Fri 28 November 2025 | 43.40 (7.59%) | 40.05 | 37.80 - 43.40 | 0.7662 times | Fri 31 October 2025 | 40.34 (-4.99%) | 40.41 | 38.11 - 43.50 | 0.9716 times | Tue 30 September 2025 | 42.46 (-5.12%) | 42.53 | 42.46 - 49.01 | 1.0308 times | Fri 29 August 2025 | 44.75 (-8.28%) | 49.94 | 40.60 - 51.64 | 2.1327 times | Wed 30 July 2025 | 48.79 (14.34%) | 44.45 | 40.10 - 49.24 | 0.8847 times | Fri 27 June 2025 | 42.67 (-1.36%) | 43.50 | 40.50 - 47.95 | 0.3515 times |
Indicator Analysis of GothiPlasco
Please login to view indicator analysis. or View indicator analysis of GothiPlasco 531111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gothi Plasco 531111
DMA (daily moving average) of Gothi Plasco 531111
| DMA period | DMA value |
| 5 day DMA | 36.31 |
| 12 day DMA | 36.26 |
| 20 day DMA | 36.06 |
| 35 day DMA | 36.79 |
| 50 day DMA | 38.26 |
| 100 day DMA | 39.46 |
| 150 day DMA | 40.93 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Gothi Plasco 531111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.08 | 36.24 | 36.6 |
| 12 day EMA | 36.21 | 36.29 | 36.43 |
| 20 day EMA | 36.42 | 36.49 | 36.59 |
| 35 day EMA | 37.23 | 37.32 | 37.43 |
| 50 day EMA | 38.15 | 38.25 | 38.36 |
SMA (simple moving average) of Gothi Plasco 531111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.31 | 36.62 | 36.88 |
| 12 day SMA | 36.26 | 36.24 | 36.24 |
| 20 day SMA | 36.06 | 36.02 | 36.08 |
| 35 day SMA | 36.79 | 36.9 | 37.07 |
| 50 day SMA | 38.26 | 38.31 | 38.4 |
| 100 day SMA | 39.46 | 39.5 | 39.54 |
| 150 day SMA | 40.93 | 41.01 | 41.07 |
| 200 day SMA | 41.75 | 41.8 | 41.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.