Login or Join
HomepageGothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GothiPlasco
Strong Daily Stock price targets for GothiPlasco 531111 are 38.28 and 39.26
| Daily Target 1 | 37.54 |
| Daily Target 2 | 38.04 |
| Daily Target 3 | 38.52 |
| Daily Target 4 | 39.02 |
| Daily Target 5 | 39.5 |
Daily price and volume Gothi Plasco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.54 (1.39%) | 38.02 | 38.02 - 39.00 | 4.2308 times | Thu 29 October 2026 | 38.01 (-0.29%) | 38.00 | 38.00 - 38.01 | 2.0192 times | Wed 28 October 2026 | 38.12 (-4.94%) | 38.12 | 38.12 - 38.12 | 0.5769 times | Tue 27 October 2026 | 40.10 (-1.69%) | 40.00 | 40.00 - 40.10 | 0.8654 times | Mon 19 October 2026 | 40.79 (4.99%) | 40.79 | 40.79 - 40.79 | 0.0962 times | Fri 16 October 2026 | 38.85 (-4.78%) | 38.80 | 38.80 - 40.00 | 1.4423 times | Wed 14 October 2026 | 40.80 (-0.49%) | 40.80 | 40.80 - 40.80 | 0.3846 times | Tue 06 October 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.1923 times | Fri 25 September 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.0962 times | Thu 24 September 2026 | 41.00 (0.24%) | 41.00 | 41.00 - 41.00 | 0.0962 times | Mon 21 September 2026 | 40.90 (1.61%) | 39.01 | 39.01 - 40.90 | 0.3846 times |
Weekly price and charts GothiPlasco
Strong weekly Stock price targets for GothiPlasco 531111 are 36.88 and 39.67
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 39.11 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Gothi Plasco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.54 (-0.8%) | 40.79 | 38.00 - 40.79 | 2.8223 times | Fri 16 October 2026 | 38.85 (-5.24%) | 41.00 | 38.80 - 41.00 | 0.7317 times | Fri 25 September 2026 | 41.00 (1.86%) | 39.01 | 39.01 - 41.00 | 0.2091 times | Fri 18 September 2026 | 40.25 (-0.37%) | 38.40 | 38.00 - 40.25 | 1.115 times | Thu 10 September 2026 | 40.40 (2.54%) | 37.55 | 37.55 - 40.40 | 2.6481 times | Tue 01 September 2026 | 39.40 (9.41%) | 37.81 | 37.81 - 39.40 | 0.4878 times | Tue 25 August 2026 | 36.01 (-0.72%) | 35.20 | 35.20 - 36.01 | 0.1045 times | Fri 21 August 2026 | 36.27 (-4.95%) | 38.50 | 36.27 - 39.95 | 0.7317 times | Fri 14 August 2026 | 38.16 (0.26%) | 38.15 | 38.15 - 38.16 | 0.2787 times | Fri 07 August 2026 | 38.06 (-2.16%) | 37.17 | 37.17 - 40.41 | 0.8711 times | Fri 31 July 2026 | 38.90 (5.14%) | 37.01 | 37.01 - 38.90 | 0.662 times |
Monthly price and charts GothiPlasco
Strong monthly Stock price targets for GothiPlasco 531111 are 36.77 and 39.77
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 39.18 |
| Monthly Target 4 | 40.36 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.54 (-6%) | 41.00 | 38.00 - 41.00 | 0.6675 times | Fri 25 September 2026 | 41.00 (8.44%) | 39.40 | 37.55 - 41.00 | 0.7592 times | Mon 31 August 2026 | 37.81 (-2.8%) | 37.17 | 35.20 - 40.41 | 0.4516 times | Fri 31 July 2026 | 38.90 (0.15%) | 37.00 | 37.00 - 39.00 | 0.6806 times | Tue 30 June 2026 | 38.84 (12.42%) | 36.27 | 36.21 - 39.80 | 0.2683 times | Mon 25 May 2026 | 34.55 (-4.58%) | 38.02 | 34.55 - 38.50 | 0.6937 times | Thu 30 April 2026 | 36.21 (3.02%) | 36.00 | 35.20 - 38.50 | 0.4254 times | Mon 30 March 2026 | 35.15 (-7.55%) | 38.02 | 33.25 - 38.50 | 0.8835 times | Fri 27 February 2026 | 38.02 (-5.16%) | 41.96 | 37.45 - 46.80 | 3.5144 times | Fri 30 January 2026 | 40.09 (-2.81%) | 39.19 | 38.00 - 43.00 | 1.6558 times | Wed 31 December 2025 | 41.25 (-4.95%) | 43.00 | 39.90 - 44.85 | 0.5759 times |
Indicator Analysis of GothiPlasco
Please login to view indicator analysis. or View indicator analysis of GothiPlasco 531111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gothi Plasco 531111
DMA (daily moving average) of Gothi Plasco 531111
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 39.95 |
| 20 day DMA | 39.63 |
| 35 day DMA | 38.88 |
| 50 day DMA | 38.64 |
| 100 day DMA | 37.75 |
| 150 day DMA | 38.92 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Gothi Plasco 531111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 39.03 | 39.54 |
| 12 day EMA | 39.34 | 39.49 | 39.76 |
| 20 day EMA | 39.32 | 39.4 | 39.55 |
| 35 day EMA | 39.1 | 39.13 | 39.2 |
| 50 day EMA | 38.65 | 38.65 | 38.68 |
SMA (simple moving average) of Gothi Plasco 531111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 39.17 | 39.73 |
| 12 day SMA | 39.95 | 39.93 | 40.09 |
| 20 day SMA | 39.63 | 39.5 | 39.4 |
| 35 day SMA | 38.88 | 38.89 | 38.91 |
| 50 day SMA | 38.64 | 38.62 | 38.65 |
| 100 day SMA | 37.75 | 37.76 | 37.76 |
| 150 day SMA | 38.92 | 38.94 | 38.95 |
| 200 day SMA | 39.69 | 39.73 | 39.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.