GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GothiPlasco Strong Daily Stock price targets for GothiPlasco 531111 are 37.33 and 37.48 | Daily Target 1 | 37.2 | | Daily Target 2 | 37.3 | | Daily Target 3 | 37.35 | | Daily Target 4 | 37.45 | | Daily Target 5 | 37.5 |
Daily price and volume Gothi Plasco
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
37.40 (0.78%) |
37.25 |
37.25 - 37.40 |
0.2463 times |
Mon 18 November 2024 |
37.11 (0%) |
37.50 |
37.11 - 37.50 |
0.2956 times |
Thu 14 November 2024 |
37.11 (-4.38%) |
37.11 |
37.11 - 37.11 |
0.0985 times |
Wed 13 November 2024 |
38.81 (-4.99%) |
42.80 |
38.81 - 42.80 |
0.3448 times |
Tue 12 November 2024 |
40.85 (-5%) |
42.57 |
40.85 - 42.58 |
0.197 times |
Mon 11 November 2024 |
43.00 (-2.36%) |
44.48 |
41.84 - 44.93 |
0.6897 times |
Thu 07 November 2024 |
44.04 (4.98%) |
41.95 |
41.95 - 44.04 |
6.1576 times |
Wed 06 November 2024 |
41.95 (0.24%) |
42.00 |
39.80 - 42.00 |
1.3793 times |
Mon 04 November 2024 |
41.85 (4.89%) |
41.89 |
41.70 - 41.89 |
0.4433 times |
Fri 01 November 2024 |
39.90 (3.42%) |
40.50 |
39.90 - 40.50 |
0.1478 times |
Wed 30 October 2024 |
38.58 (4.98%) |
36.75 |
36.75 - 38.58 |
1.3793 times |
Weekly price and charts GothiPlasco Strong weekly Stock price targets for GothiPlasco 531111 are 37.06 and 37.45 | Weekly Target 1 | 36.95 | | Weekly Target 2 | 37.17 | | Weekly Target 3 | 37.336666666667 | | Weekly Target 4 | 37.56 | | Weekly Target 5 | 37.73 |
Weekly price and volumes for Gothi Plasco
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
37.40 (0.78%) |
37.50 |
37.11 - 37.50 |
0.2282 times |
Thu 14 November 2024 |
37.11 (-15.74%) |
44.48 |
37.11 - 44.93 |
0.5602 times |
Thu 07 November 2024 |
44.04 (10.38%) |
41.89 |
39.80 - 44.04 |
3.361 times |
Fri 01 November 2024 |
39.90 (19.6%) |
33.36 |
32.25 - 40.50 |
0.9129 times |
Fri 25 October 2024 |
33.36 (-11.98%) |
36.01 |
33.36 - 37.50 |
0.4979 times |
Fri 18 October 2024 |
37.90 (-0.26%) |
38.00 |
36.00 - 39.90 |
1.2448 times |
Fri 11 October 2024 |
38.00 (-2.44%) |
38.95 |
37.02 - 40.45 |
0.5187 times |
Thu 03 October 2024 |
38.95 (-4.3%) |
38.82 |
38.77 - 41.00 |
0.332 times |
Fri 27 September 2024 |
40.70 (-6.44%) |
43.50 |
40.70 - 43.50 |
1.1411 times |
Thu 19 September 2024 |
43.50 (4.22%) |
40.00 |
40.00 - 44.13 |
1.2033 times |
Fri 13 September 2024 |
41.74 (-0.81%) |
41.99 |
38.05 - 42.00 |
0.7261 times |
Monthly price and charts GothiPlasco Strong monthly Stock price targets for GothiPlasco 531111 are 33.35 and 41.17 | Monthly Target 1 | 31.99 | | Monthly Target 2 | 34.7 | | Monthly Target 3 | 39.813333333333 | | Monthly Target 4 | 42.52 | | Monthly Target 5 | 47.63 |
Monthly price and volumes Gothi Plasco
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
37.40 (-3.06%) |
40.50 |
37.11 - 44.93 |
1.0237 times |
Wed 30 October 2024 |
38.58 (-5.9%) |
39.20 |
32.25 - 40.45 |
0.8069 times |
Mon 30 September 2024 |
41.00 (10.81%) |
38.00 |
37.80 - 44.13 |
1.2305 times |
Wed 28 August 2024 |
37.00 (-1.73%) |
37.65 |
35.82 - 41.80 |
0.5648 times |
Tue 30 July 2024 |
37.65 (7.57%) |
33.27 |
32.90 - 40.90 |
0.822 times |
Fri 28 June 2024 |
35.00 (-11.73%) |
39.65 |
33.40 - 40.00 |
0.8573 times |
Fri 31 May 2024 |
39.65 (-0.3%) |
39.77 |
34.60 - 41.75 |
0.8321 times |
Tue 30 April 2024 |
39.77 (-9.82%) |
44.10 |
39.77 - 45.80 |
0.6253 times |
Wed 27 March 2024 |
44.10 (-5.26%) |
46.50 |
41.00 - 47.60 |
1.0741 times |
Thu 29 February 2024 |
46.55 (-10.39%) |
49.36 |
41.65 - 53.45 |
2.1634 times |
Wed 31 January 2024 |
51.95 (51.9%) |
34.00 |
32.51 - 53.90 |
10.6808 times |
DMA SMA EMA moving averages of Gothi Plasco 531111
DMA (daily moving average) of Gothi Plasco 531111
| DMA period | DMA value | | 5 day DMA | 38.26 | | 12 day DMA | 39.78 | | 20 day DMA | 38.14 | | 35 day DMA | 39.36 | | 50 day DMA | 39.64 | | 100 day DMA | 38.54 | | 150 day DMA | 39.81 | | 200 day DMA | 40.49 | EMA (exponential moving average) of Gothi Plasco 531111
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.25 | 38.68 | 39.46 | | 12 day EMA | 38.86 | 39.13 | 39.5 | | 20 day EMA | 38.92 | 39.08 | 39.29 | | 35 day EMA | 39.17 | 39.27 | 39.4 | | 50 day EMA | 39.5 | 39.59 | 39.69 |
SMA (simple moving average) of Gothi Plasco 531111
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.26 | 39.38 | 40.76 | | 12 day SMA | 39.78 | 39.58 | 39.27 | | 20 day SMA | 38.14 | 38.25 | 38.29 | | 35 day SMA | 39.36 | 39.55 | 39.71 | | 50 day SMA | 39.64 | 39.65 | 39.69 | | 100 day SMA | 38.54 | 38.51 | 38.5 | | 150 day SMA | 39.81 | 39.85 | 39.9 | | 200 day SMA | 40.49 | 40.47 | 40.45 |
|
|
