GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GothiPlasco Strong Daily Stock price targets for GothiPlasco 531111 are 47.49 and 51.53 | Daily Target 1 | 46.82 | | Daily Target 2 | 48.16 | | Daily Target 3 | 50.856666666667 | | Daily Target 4 | 52.2 | | Daily Target 5 | 54.9 |
Daily price and volume Gothi Plasco
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
49.51 (0.3%) |
53.50 |
49.51 - 53.55 |
0.287 times |
Wed 02 April 2025 |
49.36 (-4.99%) |
49.36 |
49.36 - 49.36 |
0.0442 times |
Tue 01 April 2025 |
51.95 (4.11%) |
49.90 |
47.45 - 51.95 |
0.2428 times |
Fri 28 March 2025 |
49.90 (2.34%) |
46.85 |
46.85 - 49.90 |
0.1545 times |
Wed 26 March 2025 |
48.76 (-4.47%) |
53.50 |
48.49 - 53.50 |
3.5762 times |
Tue 25 March 2025 |
51.04 (5%) |
51.04 |
46.23 - 51.04 |
2.2737 times |
Mon 24 March 2025 |
48.61 (4.99%) |
45.83 |
45.83 - 48.61 |
1.5894 times |
Fri 21 March 2025 |
46.30 (4.99%) |
44.15 |
44.15 - 46.30 |
1.0155 times |
Thu 20 March 2025 |
44.10 (5%) |
42.00 |
42.00 - 44.10 |
0.6181 times |
Wed 19 March 2025 |
42.00 (5%) |
38.41 |
38.41 - 42.00 |
0.1987 times |
Tue 18 March 2025 |
40.00 (3.76%) |
40.00 |
40.00 - 40.00 |
0.1545 times |
Weekly price and charts GothiPlasco Strong weekly Stock price targets for GothiPlasco 531111 are 45.43 and 51.53 | Weekly Target 1 | 44.07 | | Weekly Target 2 | 46.79 | | Weekly Target 3 | 50.17 | | Weekly Target 4 | 52.89 | | Weekly Target 5 | 56.27 |
Weekly price and volumes for Gothi Plasco
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
49.51 (-0.78%) |
49.90 |
47.45 - 53.55 |
0.2876 times |
Fri 28 March 2025 |
49.90 (7.78%) |
45.83 |
45.83 - 53.50 |
3.8053 times |
Fri 21 March 2025 |
46.30 (15.17%) |
38.55 |
38.41 - 46.30 |
1.0066 times |
Thu 13 March 2025 |
40.20 (-6.29%) |
40.80 |
38.80 - 42.45 |
0.1106 times |
Fri 07 March 2025 |
42.90 (4.38%) |
40.02 |
39.11 - 42.90 |
0.2876 times |
Fri 28 February 2025 |
41.10 (-2.7%) |
40.13 |
39.02 - 42.70 |
0.3761 times |
Thu 20 February 2025 |
42.24 (6.4%) |
39.70 |
38.32 - 42.24 |
0.2323 times |
Fri 14 February 2025 |
39.70 (-3.17%) |
41.25 |
39.00 - 42.00 |
0.7633 times |
Fri 07 February 2025 |
41.00 (-6.92%) |
42.05 |
39.90 - 43.00 |
1.1836 times |
Fri 31 January 2025 |
44.05 (0.14%) |
43.99 |
41.25 - 46.00 |
1.9469 times |
Fri 24 January 2025 |
43.99 (-2.03%) |
42.75 |
41.06 - 44.89 |
1.0619 times |
Monthly price and charts GothiPlasco Strong monthly Stock price targets for GothiPlasco 531111 are 45.43 and 51.53 | Monthly Target 1 | 44.07 | | Monthly Target 2 | 46.79 | | Monthly Target 3 | 50.17 | | Monthly Target 4 | 52.89 | | Monthly Target 5 | 56.27 |
Monthly price and volumes Gothi Plasco
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
49.51 (-0.78%) |
49.90 |
47.45 - 53.55 |
0.0989 times |
Fri 28 March 2025 |
49.90 (21.41%) |
40.02 |
38.41 - 53.50 |
1.7922 times |
Fri 28 February 2025 |
41.10 (-6.7%) |
42.05 |
38.32 - 43.00 |
0.879 times |
Fri 31 January 2025 |
44.05 (1.83%) |
42.00 |
39.40 - 46.00 |
1.6857 times |
Tue 31 December 2024 |
43.26 (12.07%) |
40.00 |
38.05 - 46.69 |
1.9863 times |
Fri 29 November 2024 |
38.60 (0.05%) |
40.50 |
36.30 - 44.93 |
0.9741 times |
Wed 30 October 2024 |
38.58 (-5.9%) |
39.20 |
32.25 - 40.45 |
0.6088 times |
Mon 30 September 2024 |
41.00 (10.81%) |
38.00 |
37.80 - 44.13 |
0.9285 times |
Wed 28 August 2024 |
37.00 (-1.73%) |
37.65 |
35.82 - 41.80 |
0.4262 times |
Tue 30 July 2024 |
37.65 (7.57%) |
33.27 |
32.90 - 40.90 |
0.6202 times |
Fri 28 June 2024 |
35.00 (-11.73%) |
39.65 |
33.40 - 40.00 |
0.6469 times |
DMA SMA EMA moving averages of Gothi Plasco 531111
DMA (daily moving average) of Gothi Plasco 531111
| DMA period | DMA value | | 5 day DMA | 49.9 | | 12 day DMA | 46.67 | | 20 day DMA | 44.49 | | 35 day DMA | 42.77 | | 50 day DMA | 42.94 | | 100 day DMA | 41.73 | | 150 day DMA | 41.01 | | 200 day DMA | 40.05 | EMA (exponential moving average) of Gothi Plasco 531111
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.51 | 49.51 | 49.58 | | 12 day EMA | 47.5 | 47.13 | 46.73 | | 20 day EMA | 45.85 | 45.47 | 45.06 | | 35 day EMA | 44.51 | 44.22 | 43.92 | | 50 day EMA | 43.57 | 43.33 | 43.08 |
SMA (simple moving average) of Gothi Plasco 531111
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.9 | 50.2 | 50.05 | | 12 day SMA | 46.67 | 45.9 | 45.3 | | 20 day SMA | 44.49 | 44.07 | 43.64 | | 35 day SMA | 42.77 | 42.55 | 42.33 | | 50 day SMA | 42.94 | 42.78 | 42.67 | | 100 day SMA | 41.73 | 41.57 | 41.43 | | 150 day SMA | 41.01 | 40.93 | 40.85 | | 200 day SMA | 40.05 | 40.01 | 39.96 |
|
|
