GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GothiPlasco Strong Daily Stock price targets for GothiPlasco 531111 are 39.22 and 40.87 | Daily Target 1 | 38.85 | | Daily Target 2 | 39.59 | | Daily Target 3 | 40.496666666667 | | Daily Target 4 | 41.24 | | Daily Target 5 | 42.15 |
Daily price and volume Gothi Plasco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.34 (-0.76%) |
41.40 |
39.75 - 41.40 |
0.9278 times |
Thu 30 October 2025 |
40.65 (1.88%) |
38.11 |
38.11 - 40.90 |
0.4124 times |
Wed 29 October 2025 |
39.90 (1.76%) |
40.00 |
39.90 - 40.00 |
0.5155 times |
Mon 27 October 2025 |
39.21 (-1.98%) |
40.95 |
39.11 - 41.45 |
2.2165 times |
Thu 23 October 2025 |
40.00 (-1.74%) |
41.25 |
38.68 - 41.25 |
1.6495 times |
Mon 20 October 2025 |
40.71 (-4.21%) |
43.00 |
40.71 - 43.00 |
0.1031 times |
Thu 16 October 2025 |
42.50 (-1.12%) |
43.50 |
40.84 - 43.50 |
1.134 times |
Wed 15 October 2025 |
42.98 (4.96%) |
42.99 |
42.98 - 42.99 |
0.2577 times |
Tue 14 October 2025 |
40.95 (5%) |
39.00 |
39.00 - 40.95 |
2.3196 times |
Mon 13 October 2025 |
39.00 (-4.44%) |
40.81 |
38.81 - 40.81 |
0.4639 times |
Fri 10 October 2025 |
40.81 (-4.6%) |
41.50 |
40.81 - 41.50 |
0.567 times |
Weekly price and charts GothiPlasco Strong weekly Stock price targets for GothiPlasco 531111 are 37.56 and 40.9 | Weekly Target 1 | 36.63 | | Weekly Target 2 | 38.48 | | Weekly Target 3 | 39.966666666667 | | Weekly Target 4 | 41.82 | | Weekly Target 5 | 43.31 |
Weekly price and volumes for Gothi Plasco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.34 (0.85%) |
40.95 |
38.11 - 41.45 |
0.8037 times |
Thu 23 October 2025 |
40.00 (-5.88%) |
43.00 |
38.68 - 43.00 |
0.3459 times |
Thu 16 October 2025 |
42.50 (4.14%) |
40.81 |
38.81 - 43.50 |
0.824 times |
Fri 10 October 2025 |
40.81 (-3.98%) |
40.45 |
40.38 - 43.00 |
0.468 times |
Fri 03 October 2025 |
42.50 (-0.49%) |
44.79 |
40.41 - 44.79 |
0.529 times |
Wed 24 September 2025 |
42.71 (-3.44%) |
44.90 |
42.71 - 44.90 |
0.0407 times |
Thu 18 September 2025 |
44.23 (-5.27%) |
44.37 |
43.70 - 49.01 |
1.5768 times |
Fri 12 September 2025 |
46.69 (-2.71%) |
46.00 |
44.00 - 46.69 |
0.1831 times |
Fri 05 September 2025 |
47.99 (7.24%) |
42.53 |
42.52 - 47.99 |
0.3866 times |
Fri 29 August 2025 |
44.75 (-4.48%) |
48.00 |
44.55 - 51.64 |
4.8423 times |
Fri 22 August 2025 |
46.85 (13.63%) |
43.20 |
41.81 - 46.85 |
0.3255 times |
Monthly price and charts GothiPlasco Strong monthly Stock price targets for GothiPlasco 531111 are 36.53 and 41.92 | Monthly Target 1 | 35.26 | | Monthly Target 2 | 37.8 | | Monthly Target 3 | 40.65 | | Monthly Target 4 | 43.19 | | Monthly Target 5 | 46.04 |
Monthly price and volumes Gothi Plasco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.34 (-4.99%) |
40.41 |
38.11 - 43.50 |
0.8962 times |
Tue 30 September 2025 |
42.46 (-5.12%) |
42.53 |
42.46 - 49.01 |
0.9508 times |
Fri 29 August 2025 |
44.75 (-8.28%) |
49.94 |
40.60 - 51.64 |
1.9672 times |
Wed 30 July 2025 |
48.79 (14.34%) |
44.45 |
40.10 - 49.24 |
0.816 times |
Fri 27 June 2025 |
42.67 (-1.36%) |
43.50 |
40.50 - 47.95 |
0.3242 times |
Fri 30 May 2025 |
43.26 (-6.06%) |
46.05 |
42.51 - 48.51 |
0.5865 times |
Wed 30 April 2025 |
46.05 (-7.72%) |
49.90 |
46.05 - 53.55 |
0.2878 times |
Fri 28 March 2025 |
49.90 (21.41%) |
40.02 |
38.41 - 53.50 |
1.7158 times |
Fri 28 February 2025 |
41.10 (-6.7%) |
42.05 |
38.32 - 43.00 |
0.8415 times |
Fri 31 January 2025 |
44.05 (1.83%) |
42.00 |
39.40 - 46.00 |
1.6138 times |
Tue 31 December 2024 |
43.26 (12.07%) |
40.00 |
38.05 - 46.69 |
1.9016 times |
DMA SMA EMA moving averages of Gothi Plasco 531111
DMA (daily moving average) of Gothi Plasco 531111
| DMA period | DMA value | | 5 day DMA | 40.02 | | 12 day DMA | 40.82 | | 20 day DMA | 41.37 | | 35 day DMA | 43.11 | | 50 day DMA | 43.55 | | 100 day DMA | 43.91 | | 150 day DMA | 44.06 | | 200 day DMA | 43.48 | EMA (exponential moving average) of Gothi Plasco 531111
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.36 | 40.37 | 40.23 | | 12 day EMA | 40.87 | 40.97 | 41.03 | | 20 day EMA | 41.53 | 41.65 | 41.76 | | 35 day EMA | 42.41 | 42.53 | 42.64 | | 50 day EMA | 43.45 | 43.58 | 43.7 |
SMA (simple moving average) of Gothi Plasco 531111
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.02 | 40.09 | 40.46 | | 12 day SMA | 40.82 | 40.86 | 41.05 | | 20 day SMA | 41.37 | 41.6 | 41.78 | | 35 day SMA | 43.11 | 43.3 | 43.54 | | 50 day SMA | 43.55 | 43.72 | 43.89 | | 100 day SMA | 43.91 | 43.98 | 44.04 | | 150 day SMA | 44.06 | 44.08 | 44.1 | | 200 day SMA | 43.48 | 43.46 | 43.44 |
|
|
