GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GothiPlasco Strong Daily Stock price targets for GothiPlasco 531111 are 42 and 42 | Daily Target 1 | 42 | | Daily Target 2 | 42 | | Daily Target 3 | 42 | | Daily Target 4 | 42 | | Daily Target 5 | 42 |
Daily price and volume Gothi Plasco
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
42.00 (5%) |
42.00 |
42.00 - 42.00 |
0.4651 times |
Tue 16 December 2025 |
40.00 (-3.03%) |
40.00 |
40.00 - 40.00 |
0.4651 times |
Mon 15 December 2025 |
41.25 (0%) |
41.25 |
41.25 - 41.25 |
0.4651 times |
Fri 12 December 2025 |
41.25 (0%) |
41.25 |
41.25 - 41.25 |
0.2326 times |
Tue 09 December 2025 |
41.25 (-5%) |
41.25 |
41.25 - 41.25 |
0.9302 times |
Mon 08 December 2025 |
43.42 (4.12%) |
43.42 |
43.42 - 43.42 |
0.2326 times |
Fri 05 December 2025 |
41.70 (-4.99%) |
41.70 |
41.70 - 41.70 |
3.4884 times |
Thu 04 December 2025 |
43.89 (-0.41%) |
41.87 |
41.87 - 43.89 |
0.9302 times |
Wed 03 December 2025 |
44.07 (-1.52%) |
42.52 |
42.52 - 44.85 |
1.1628 times |
Tue 02 December 2025 |
44.75 (0.79%) |
44.80 |
42.18 - 44.80 |
1.6279 times |
Mon 01 December 2025 |
44.40 (2.3%) |
43.00 |
43.00 - 44.45 |
3.9535 times |
Weekly price and charts GothiPlasco Strong weekly Stock price targets for GothiPlasco 531111 are 41 and 43 | Weekly Target 1 | 39.33 | | Weekly Target 2 | 40.67 | | Weekly Target 3 | 41.333333333333 | | Weekly Target 4 | 42.67 | | Weekly Target 5 | 43.33 |
Weekly price and volumes for Gothi Plasco
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
42.00 (1.82%) |
41.25 |
40.00 - 42.00 |
0.1339 times |
Fri 12 December 2025 |
41.25 (-1.08%) |
43.42 |
41.25 - 43.42 |
0.1339 times |
Fri 05 December 2025 |
41.70 (-3.92%) |
43.00 |
41.70 - 44.85 |
1.0714 times |
Fri 28 November 2025 |
43.40 (11.28%) |
38.25 |
38.25 - 43.40 |
1.2054 times |
Fri 21 November 2025 |
39.00 (-3.11%) |
38.63 |
38.60 - 39.90 |
0.5134 times |
Fri 14 November 2025 |
40.25 (0.88%) |
39.03 |
37.80 - 41.00 |
1.6741 times |
Fri 07 November 2025 |
39.90 (-1.09%) |
40.05 |
38.51 - 40.10 |
0.9375 times |
Fri 31 October 2025 |
40.34 (0.85%) |
40.95 |
38.11 - 41.45 |
1.7634 times |
Thu 23 October 2025 |
40.00 (-5.88%) |
43.00 |
38.68 - 43.00 |
0.7589 times |
Thu 16 October 2025 |
42.50 (4.14%) |
40.81 |
38.81 - 43.50 |
1.808 times |
Fri 10 October 2025 |
40.81 (-3.98%) |
40.45 |
40.38 - 43.00 |
1.0268 times |
Monthly price and charts GothiPlasco Strong monthly Stock price targets for GothiPlasco 531111 are 38.58 and 43.43 | Monthly Target 1 | 37.43 | | Monthly Target 2 | 39.72 | | Monthly Target 3 | 42.283333333333 | | Monthly Target 4 | 44.57 | | Monthly Target 5 | 47.13 |
Monthly price and volumes Gothi Plasco
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
42.00 (-3.23%) |
43.00 |
40.00 - 44.85 |
0.2581 times |
Fri 28 November 2025 |
43.40 (7.59%) |
40.05 |
37.80 - 43.40 |
0.8344 times |
Fri 31 October 2025 |
40.34 (-4.99%) |
40.41 |
38.11 - 43.50 |
1.0581 times |
Tue 30 September 2025 |
42.46 (-5.12%) |
42.53 |
42.46 - 49.01 |
1.1226 times |
Fri 29 August 2025 |
44.75 (-8.28%) |
49.94 |
40.60 - 51.64 |
2.3226 times |
Wed 30 July 2025 |
48.79 (14.34%) |
44.45 |
40.10 - 49.24 |
0.9634 times |
Fri 27 June 2025 |
42.67 (-1.36%) |
43.50 |
40.50 - 47.95 |
0.3828 times |
Fri 30 May 2025 |
43.26 (-6.06%) |
46.05 |
42.51 - 48.51 |
0.6925 times |
Wed 30 April 2025 |
46.05 (-7.72%) |
49.90 |
46.05 - 53.55 |
0.3398 times |
Fri 28 March 2025 |
49.90 (21.41%) |
40.02 |
38.41 - 53.50 |
2.0258 times |
Fri 28 February 2025 |
41.10 (-6.7%) |
42.05 |
38.32 - 43.00 |
0.9935 times |
DMA SMA EMA moving averages of Gothi Plasco 531111
DMA (daily moving average) of Gothi Plasco 531111
| DMA period | DMA value | | 5 day DMA | 41.15 | | 12 day DMA | 42.62 | | 20 day DMA | 41.38 | | 35 day DMA | 40.83 | | 50 day DMA | 41.3 | | 100 day DMA | 42.76 | | 150 day DMA | 44.09 | | 200 day DMA | 43.49 | EMA (exponential moving average) of Gothi Plasco 531111
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.47 | 41.2 | 41.8 | | 12 day EMA | 41.67 | 41.61 | 41.9 | | 20 day EMA | 41.57 | 41.52 | 41.68 | | 35 day EMA | 41.75 | 41.73 | 41.83 | | 50 day EMA | 41.7 | 41.69 | 41.76 |
SMA (simple moving average) of Gothi Plasco 531111
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.15 | 41.43 | 41.77 | | 12 day SMA | 42.62 | 42.61 | 42.6 | | 20 day SMA | 41.38 | 41.27 | 41.17 | | 35 day SMA | 40.83 | 40.8 | 40.77 | | 50 day SMA | 41.3 | 41.39 | 41.57 | | 100 day SMA | 42.76 | 42.76 | 42.8 | | 150 day SMA | 44.09 | 44.09 | 44.09 | | 200 day SMA | 43.49 | 43.49 | 43.5 |
|
|
