Login or Join
HomepageGothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GothiPlasco
Strong Daily Stock price targets for GothiPlasco 531111 are 37.75 and 38.71
| Daily Target 1 | 37.52 |
| Daily Target 2 | 37.97 |
| Daily Target 3 | 38.483333333333 |
| Daily Target 4 | 38.93 |
| Daily Target 5 | 39.44 |
Daily price and volume Gothi Plasco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.41 (2.48%) | 38.80 | 38.04 - 39.00 | 0.3112 times | Thu 19 February 2026 | 37.48 (-4.87%) | 38.01 | 37.45 - 38.05 | 0.4979 times | Wed 18 February 2026 | 39.40 (3.66%) | 38.50 | 38.50 - 39.40 | 0.0622 times | Tue 17 February 2026 | 38.01 (-3.58%) | 39.40 | 38.00 - 39.50 | 0.2282 times | Mon 16 February 2026 | 39.42 (-4.99%) | 40.00 | 39.42 - 40.00 | 0.4357 times | Fri 13 February 2026 | 41.49 (-4.18%) | 39.31 | 39.31 - 41.49 | 0.1452 times | Thu 12 February 2026 | 43.30 (-1.55%) | 46.04 | 42.25 - 46.04 | 2.4896 times | Wed 11 February 2026 | 43.98 (-1.43%) | 45.90 | 43.26 - 46.80 | 3.0083 times | Tue 10 February 2026 | 44.62 (4.99%) | 44.50 | 44.40 - 44.62 | 2.5519 times | Mon 09 February 2026 | 42.50 (3.48%) | 40.72 | 40.72 - 43.00 | 0.2697 times | Fri 06 February 2026 | 41.07 (-0.07%) | 41.07 | 41.00 - 41.07 | 0.2075 times |
Weekly price and charts GothiPlasco
Strong weekly Stock price targets for GothiPlasco 531111 are 36.66 and 39.21
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 38.62 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Gothi Plasco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.41 (-7.42%) | 40.00 | 37.45 - 40.00 | 0.9215 times | Fri 13 February 2026 | 41.49 (1.02%) | 40.72 | 39.31 - 46.80 | 5.0809 times | Fri 06 February 2026 | 41.07 (2.44%) | 41.96 | 39.87 - 41.96 | 0.4234 times | Fri 30 January 2026 | 40.09 (0.23%) | 38.90 | 38.00 - 41.49 | 1.1582 times | Fri 23 January 2026 | 40.00 (-1.74%) | 41.00 | 38.31 - 41.80 | 0.3238 times | Wed 14 January 2026 | 40.71 (4.12%) | 39.49 | 39.10 - 42.74 | 0.6974 times | Fri 09 January 2026 | 39.10 (-5.78%) | 39.50 | 39.10 - 43.00 | 0.797 times | Fri 02 January 2026 | 41.50 (3.75%) | 41.00 | 39.19 - 41.50 | 0.3113 times | Fri 26 December 2025 | 40.00 (0%) | 40.00 | 40.00 - 40.50 | 0.1494 times | Fri 19 December 2025 | 40.00 (-3.03%) | 41.25 | 39.90 - 42.00 | 0.137 times | Fri 12 December 2025 | 41.25 (-1.08%) | 43.42 | 41.25 - 43.42 | 0.0747 times |
Monthly price and charts GothiPlasco
Strong monthly Stock price targets for GothiPlasco 531111 are 33.26 and 42.61
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 40.886666666667 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 50.24 |
Monthly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.41 (-4.19%) | 41.96 | 37.45 - 46.80 | 2.0062 times | Fri 30 January 2026 | 40.09 (-2.81%) | 39.19 | 38.00 - 43.00 | 0.9837 times | Wed 31 December 2025 | 41.25 (-4.95%) | 43.00 | 39.90 - 44.85 | 0.3421 times | Fri 28 November 2025 | 43.40 (7.59%) | 40.05 | 37.80 - 43.40 | 0.7543 times | Fri 31 October 2025 | 40.34 (-4.99%) | 40.41 | 38.11 - 43.50 | 0.9565 times | Tue 30 September 2025 | 42.46 (-5.12%) | 42.53 | 42.46 - 49.01 | 1.0148 times | Fri 29 August 2025 | 44.75 (-8.28%) | 49.94 | 40.60 - 51.64 | 2.0995 times | Wed 30 July 2025 | 48.79 (14.34%) | 44.45 | 40.10 - 49.24 | 0.8709 times | Fri 27 June 2025 | 42.67 (-1.36%) | 43.50 | 40.50 - 47.95 | 0.346 times | Fri 30 May 2025 | 43.26 (-6.06%) | 46.05 | 42.51 - 48.51 | 0.626 times | Wed 30 April 2025 | 46.05 (-7.72%) | 49.90 | 46.05 - 53.55 | 0.3072 times |
Indicator Analysis of GothiPlasco
Please login to view indicator analysis. or View indicator analysis of GothiPlasco 531111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gothi Plasco 531111
DMA (daily moving average) of Gothi Plasco 531111
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 40.9 |
| 20 day DMA | 40.83 |
| 35 day DMA | 40.77 |
| 50 day DMA | 41.03 |
| 100 day DMA | 41.52 |
| 150 day DMA | 42.36 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Gothi Plasco 531111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 39.19 | 40.05 |
| 12 day EMA | 40.07 | 40.37 | 40.9 |
| 20 day EMA | 40.49 | 40.71 | 41.05 |
| 35 day EMA | 40.84 | 40.98 | 41.19 |
| 50 day EMA | 40.82 | 40.92 | 41.06 |
SMA (simple moving average) of Gothi Plasco 531111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 39.16 | 40.32 |
| 12 day SMA | 40.9 | 41.19 | 41.57 |
| 20 day SMA | 40.83 | 40.91 | 41.04 |
| 35 day SMA | 40.77 | 40.84 | 40.91 |
| 50 day SMA | 41.03 | 41.15 | 41.26 |
| 100 day SMA | 41.52 | 41.56 | 41.63 |
| 150 day SMA | 42.36 | 42.4 | 42.46 |
| 200 day SMA | 43.26 | 43.26 | 43.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.