GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GothiPlasco Strong Daily Stock price targets for GothiPlasco 531111 are 43.53 and 43.59 | Daily Target 1 | 43.48 | | Daily Target 2 | 43.52 | | Daily Target 3 | 43.54 | | Daily Target 4 | 43.58 | | Daily Target 5 | 43.6 |
Daily price and volume Gothi Plasco
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
43.56 (0.69%) |
43.50 |
43.50 - 43.56 |
0.7317 times |
Fri 30 May 2025 |
43.26 (-2.79%) |
42.51 |
42.51 - 43.26 |
0.7317 times |
Thu 29 May 2025 |
44.50 (3.1%) |
45.00 |
44.50 - 45.00 |
0.2439 times |
Wed 28 May 2025 |
43.16 (-3.01%) |
44.75 |
42.66 - 44.75 |
3.4146 times |
Tue 27 May 2025 |
44.50 (-4.3%) |
44.50 |
44.50 - 44.50 |
0.2439 times |
Mon 26 May 2025 |
46.50 (-4.14%) |
46.50 |
46.50 - 46.50 |
0.4878 times |
Wed 21 May 2025 |
48.51 (5%) |
45.00 |
45.00 - 48.51 |
1.4634 times |
Tue 20 May 2025 |
46.20 (0%) |
47.50 |
46.20 - 47.50 |
0.4878 times |
Mon 19 May 2025 |
46.20 (1.99%) |
45.55 |
45.55 - 47.50 |
0.7317 times |
Fri 16 May 2025 |
45.30 (0.67%) |
45.15 |
45.15 - 45.30 |
1.4634 times |
Thu 15 May 2025 |
45.00 (2.27%) |
45.05 |
45.00 - 45.05 |
1.9512 times |
Weekly price and charts GothiPlasco Strong weekly Stock price targets for GothiPlasco 531111 are 43.53 and 43.59 | Weekly Target 1 | 43.48 | | Weekly Target 2 | 43.52 | | Weekly Target 3 | 43.54 | | Weekly Target 4 | 43.58 | | Weekly Target 5 | 43.6 |
Weekly price and volumes for Gothi Plasco
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
43.56 (0.69%) |
43.50 |
43.50 - 43.56 |
0.2439 times |
Fri 30 May 2025 |
43.26 (-10.82%) |
46.50 |
42.51 - 46.50 |
1.7073 times |
Wed 21 May 2025 |
48.51 (7.09%) |
45.55 |
45.00 - 48.51 |
0.8943 times |
Fri 16 May 2025 |
45.30 (2.84%) |
46.25 |
44.00 - 46.25 |
1.748 times |
Fri 09 May 2025 |
44.05 (-4.34%) |
47.75 |
43.50 - 48.00 |
1.8293 times |
Fri 02 May 2025 |
46.05 (-3.26%) |
47.60 |
46.05 - 47.60 |
0.4472 times |
Fri 25 April 2025 |
47.60 (-2.98%) |
49.06 |
47.00 - 50.00 |
0.4472 times |
Thu 17 April 2025 |
49.06 (-4.37%) |
51.30 |
49.06 - 51.30 |
0.3659 times |
Fri 11 April 2025 |
51.30 (3.62%) |
49.00 |
49.00 - 51.45 |
1.2602 times |
Fri 04 April 2025 |
49.51 (-0.78%) |
49.90 |
47.45 - 53.55 |
1.0569 times |
Fri 28 March 2025 |
49.90 (7.78%) |
45.83 |
45.83 - 53.50 |
13.9837 times |
Monthly price and charts GothiPlasco Strong monthly Stock price targets for GothiPlasco 531111 are 43.53 and 43.59 | Monthly Target 1 | 43.48 | | Monthly Target 2 | 43.52 | | Monthly Target 3 | 43.54 | | Monthly Target 4 | 43.58 | | Monthly Target 5 | 43.6 |
Monthly price and volumes Gothi Plasco
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
43.56 (0.69%) |
43.50 |
43.50 - 43.56 |
0.0233 times |
Fri 30 May 2025 |
43.26 (-6.06%) |
46.05 |
42.51 - 48.51 |
0.6257 times |
Wed 30 April 2025 |
46.05 (-7.72%) |
49.90 |
46.05 - 53.55 |
0.307 times |
Fri 28 March 2025 |
49.90 (21.41%) |
40.02 |
38.41 - 53.50 |
1.8305 times |
Fri 28 February 2025 |
41.10 (-6.7%) |
42.05 |
38.32 - 43.00 |
0.8978 times |
Fri 31 January 2025 |
44.05 (1.83%) |
42.00 |
39.40 - 46.00 |
1.7217 times |
Tue 31 December 2024 |
43.26 (12.07%) |
40.00 |
38.05 - 46.69 |
2.0288 times |
Fri 29 November 2024 |
38.60 (0.05%) |
40.50 |
36.30 - 44.93 |
0.9949 times |
Wed 30 October 2024 |
38.58 (-5.9%) |
39.20 |
32.25 - 40.45 |
0.6218 times |
Mon 30 September 2024 |
41.00 (10.81%) |
38.00 |
37.80 - 44.13 |
0.9483 times |
Wed 28 August 2024 |
37.00 (-1.73%) |
37.65 |
35.82 - 41.80 |
0.4353 times |
DMA SMA EMA moving averages of Gothi Plasco 531111
DMA (daily moving average) of Gothi Plasco 531111
| DMA period | DMA value | | 5 day DMA | 43.8 | | 12 day DMA | 45.06 | | 20 day DMA | 45.6 | | 35 day DMA | 47.36 | | 50 day DMA | 45.76 | | 100 day DMA | 43.83 | | 150 day DMA | 42.35 | | 200 day DMA | 41.4 | EMA (exponential moving average) of Gothi Plasco 531111
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.06 | 44.31 | 44.83 | | 12 day EMA | 44.92 | 45.17 | 45.52 | | 20 day EMA | 45.45 | 45.65 | 45.9 | | 35 day EMA | 45.24 | 45.34 | 45.46 | | 50 day EMA | 45.15 | 45.21 | 45.29 |
SMA (simple moving average) of Gothi Plasco 531111
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.8 | 44.38 | 45.43 | | 12 day SMA | 45.06 | 45.28 | 45.35 | | 20 day SMA | 45.6 | 45.8 | 46.02 | | 35 day SMA | 47.36 | 47.51 | 47.59 | | 50 day SMA | 45.76 | 45.7 | 45.64 | | 100 day SMA | 43.83 | 43.82 | 43.83 | | 150 day SMA | 42.35 | 42.35 | 42.35 | | 200 day SMA | 41.4 | 41.36 | 41.31 |
|
|
