Login or Join
HomepageGothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GothiPlasco
Strong Daily Stock price targets for GothiPlasco 531111 are 39.53 and 40.98
| Daily Target 1 | 38.32 |
| Daily Target 2 | 39.28 |
| Daily Target 3 | 39.766666666667 |
| Daily Target 4 | 40.73 |
| Daily Target 5 | 41.22 |
Daily price and volume Gothi Plasco
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 40.25 (4.95%) | 38.80 | 38.80 - 40.25 | 0.813 times | Thu 17 September 2026 | 38.35 (-4.01%) | 39.10 | 38.00 - 39.10 | 1.5447 times | Tue 15 September 2026 | 39.95 (-1.11%) | 38.40 | 38.40 - 39.95 | 0.2439 times | Thu 10 September 2026 | 40.40 (1.51%) | 40.40 | 40.40 - 40.40 | 5.2846 times | Wed 09 September 2026 | 39.80 (2.05%) | 38.06 | 38.06 - 39.80 | 0.3252 times | Tue 08 September 2026 | 39.00 (1.3%) | 39.00 | 39.00 - 39.00 | 0.0813 times | Mon 07 September 2026 | 38.50 (-2.28%) | 37.55 | 37.55 - 38.50 | 0.4878 times | Tue 01 September 2026 | 39.40 (4.21%) | 39.40 | 39.40 - 39.40 | 0.1626 times | Mon 31 August 2026 | 37.81 (5%) | 37.81 | 37.81 - 37.81 | 0.9756 times | Tue 25 August 2026 | 36.01 (0%) | 36.01 | 36.01 - 36.01 | 0.0813 times | Mon 24 August 2026 | 36.01 (-0.72%) | 35.20 | 35.20 - 36.01 | 0.1626 times |
Weekly price and charts GothiPlasco
Strong weekly Stock price targets for GothiPlasco 531111 are 39.13 and 41.38
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 39.5 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for Gothi Plasco
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 40.25 (-0.37%) | 38.40 | 38.00 - 40.25 | 1.203 times | Thu 10 September 2026 | 40.40 (2.54%) | 37.55 | 37.55 - 40.40 | 2.8571 times | Tue 01 September 2026 | 39.40 (9.41%) | 37.81 | 37.81 - 39.40 | 0.5263 times | Tue 25 August 2026 | 36.01 (-0.72%) | 35.20 | 35.20 - 36.01 | 0.1128 times | Fri 21 August 2026 | 36.27 (-4.95%) | 38.50 | 36.27 - 39.95 | 0.7895 times | Fri 14 August 2026 | 38.16 (0.26%) | 38.15 | 38.15 - 38.16 | 0.3008 times | Fri 07 August 2026 | 38.06 (-2.16%) | 37.17 | 37.17 - 40.41 | 0.9398 times | Fri 31 July 2026 | 38.90 (5.14%) | 37.01 | 37.01 - 38.90 | 0.7143 times | Fri 17 July 2026 | 37.00 (-4.52%) | 38.75 | 37.00 - 38.76 | 0.3008 times | Fri 10 July 2026 | 38.75 (3.97%) | 39.00 | 37.05 - 39.00 | 2.2556 times | Fri 03 July 2026 | 37.27 (0.73%) | 38.84 | 37.00 - 38.89 | 0.6767 times |
Monthly price and charts GothiPlasco
Strong monthly Stock price targets for GothiPlasco 531111 are 38.9 and 41.75
| Monthly Target 1 | 36.55 |
| Monthly Target 2 | 38.4 |
| Monthly Target 3 | 39.4 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 40.25 (6.45%) | 39.40 | 37.55 - 40.40 | 0.7294 times | Mon 31 August 2026 | 37.81 (-2.8%) | 37.17 | 35.20 - 40.41 | 0.4576 times | Fri 31 July 2026 | 38.90 (0.15%) | 37.00 | 37.00 - 39.00 | 0.6897 times | Tue 30 June 2026 | 38.84 (12.42%) | 36.27 | 36.21 - 39.80 | 0.2719 times | Mon 25 May 2026 | 34.55 (-4.58%) | 38.02 | 34.55 - 38.50 | 0.7029 times | Thu 30 April 2026 | 36.21 (3.02%) | 36.00 | 35.20 - 38.50 | 0.431 times | Mon 30 March 2026 | 35.15 (-7.55%) | 38.02 | 33.25 - 38.50 | 0.8952 times | Fri 27 February 2026 | 38.02 (-5.16%) | 41.96 | 37.45 - 46.80 | 3.561 times | Fri 30 January 2026 | 40.09 (-2.81%) | 39.19 | 38.00 - 43.00 | 1.6777 times | Wed 31 December 2025 | 41.25 (-4.95%) | 43.00 | 39.90 - 44.85 | 0.5836 times | Fri 28 November 2025 | 43.40 (7.59%) | 40.05 | 37.80 - 43.40 | 1.2865 times |
Indicator Analysis of GothiPlasco
Please login to view indicator analysis. or View indicator analysis of GothiPlasco 531111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gothi Plasco 531111
DMA (daily moving average) of Gothi Plasco 531111
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 38.48 |
| 20 day DMA | 38.59 |
| 35 day DMA | 38.37 |
| 50 day DMA | 38.06 |
| 100 day DMA | 37.92 |
| 150 day DMA | 38.88 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Gothi Plasco 531111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.52 | 39.16 | 39.57 |
| 12 day EMA | 39.02 | 38.8 | 38.88 |
| 20 day EMA | 38.73 | 38.57 | 38.59 |
| 35 day EMA | 38.37 | 38.26 | 38.25 |
| 50 day EMA | 38.14 | 38.05 | 38.04 |
SMA (simple moving average) of Gothi Plasco 531111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 39.5 | 39.53 |
| 12 day SMA | 38.48 | 38.3 | 38.43 |
| 20 day SMA | 38.59 | 38.52 | 38.46 |
| 35 day SMA | 38.37 | 38.28 | 38.29 |
| 50 day SMA | 38.06 | 37.98 | 37.97 |
| 100 day SMA | 37.92 | 37.94 | 37.98 |
| 150 day SMA | 38.88 | 38.88 | 38.88 |
| 200 day SMA | 39.93 | 39.96 | 39.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.