IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshanDyes Strong Daily Stock price targets for IshanDyes 531109 are 39.48 and 43.28 | Daily Target 1 | 36.84 | | Daily Target 2 | 38.32 | | Daily Target 3 | 40.636666666667 | | Daily Target 4 | 42.12 | | Daily Target 5 | 44.44 |
Daily price and volume Ishan Dyes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
39.81 (-1.12%) |
39.15 |
39.15 - 42.95 |
0.6396 times |
Wed 02 April 2025 |
40.26 (-0.69%) |
40.46 |
39.31 - 42.99 |
0.0945 times |
Tue 01 April 2025 |
40.54 (2.48%) |
39.98 |
38.94 - 46.67 |
1.266 times |
Fri 28 March 2025 |
39.56 (3.37%) |
37.00 |
36.99 - 41.99 |
0.806 times |
Wed 26 March 2025 |
38.27 (-4.47%) |
38.66 |
38.20 - 42.99 |
0.2914 times |
Tue 25 March 2025 |
40.06 (-5.32%) |
42.31 |
39.11 - 44.65 |
0.5344 times |
Mon 24 March 2025 |
42.31 (-1.35%) |
42.50 |
41.82 - 45.30 |
0.603 times |
Fri 21 March 2025 |
42.89 (15.89%) |
38.00 |
36.00 - 44.41 |
5.0255 times |
Thu 20 March 2025 |
37.01 (-1.04%) |
37.77 |
36.60 - 38.39 |
0.3492 times |
Wed 19 March 2025 |
37.40 (1.52%) |
37.40 |
36.15 - 37.80 |
0.3905 times |
Tue 18 March 2025 |
36.84 (-6.02%) |
39.49 |
36.00 - 39.97 |
0.5008 times |
Weekly price and charts IshanDyes Strong weekly Stock price targets for IshanDyes 531109 are 35.51 and 43.24 | Weekly Target 1 | 34.08 | | Weekly Target 2 | 36.94 | | Weekly Target 3 | 41.806666666667 | | Weekly Target 4 | 44.67 | | Weekly Target 5 | 49.54 |
Weekly price and volumes for Ishan Dyes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
39.81 (0.63%) |
39.98 |
38.94 - 46.67 |
0.9908 times |
Fri 28 March 2025 |
39.56 (-7.76%) |
42.50 |
36.99 - 45.30 |
1.1071 times |
Fri 21 March 2025 |
42.89 (23.39%) |
35.50 |
34.52 - 44.41 |
3.6387 times |
Thu 13 March 2025 |
34.76 (-9.29%) |
38.11 |
34.70 - 39.29 |
0.9599 times |
Fri 07 March 2025 |
38.32 (-1.59%) |
40.00 |
36.00 - 40.00 |
0.8176 times |
Fri 28 February 2025 |
38.94 (-6.39%) |
40.00 |
37.99 - 42.50 |
0.7932 times |
Fri 21 February 2025 |
41.60 (-5.63%) |
44.08 |
35.62 - 44.08 |
0.7167 times |
Fri 14 February 2025 |
44.08 (-8.87%) |
48.37 |
44.00 - 49.60 |
0.5929 times |
Fri 07 February 2025 |
48.37 (-2.68%) |
49.64 |
47.31 - 49.74 |
0.2115 times |
Fri 31 January 2025 |
49.70 (-0.8%) |
50.10 |
47.01 - 51.40 |
0.1715 times |
Fri 24 January 2025 |
50.10 (-1.96%) |
51.75 |
48.75 - 53.00 |
0.3608 times |
Monthly price and charts IshanDyes Strong monthly Stock price targets for IshanDyes 531109 are 35.51 and 43.24 | Monthly Target 1 | 34.08 | | Monthly Target 2 | 36.94 | | Monthly Target 3 | 41.806666666667 | | Monthly Target 4 | 44.67 | | Monthly Target 5 | 49.54 |
Monthly price and volumes Ishan Dyes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
39.81 (0.63%) |
39.98 |
38.94 - 46.67 |
0.2476 times |
Fri 28 March 2025 |
39.56 (1.59%) |
40.00 |
34.52 - 45.30 |
1.6299 times |
Fri 28 February 2025 |
38.94 (-21.65%) |
49.64 |
35.62 - 49.74 |
0.5782 times |
Fri 31 January 2025 |
49.70 (-7.66%) |
54.67 |
47.01 - 55.39 |
0.3749 times |
Tue 31 December 2024 |
53.82 (-0.44%) |
54.00 |
52.10 - 58.50 |
0.6294 times |
Fri 29 November 2024 |
54.06 (-1.89%) |
56.00 |
52.10 - 58.90 |
0.5273 times |
Thu 31 October 2024 |
55.10 (-5.72%) |
60.22 |
49.90 - 64.40 |
1.3534 times |
Mon 30 September 2024 |
58.44 (-7.78%) |
64.30 |
55.50 - 64.30 |
0.7934 times |
Fri 30 August 2024 |
63.37 (5.7%) |
61.90 |
52.50 - 69.40 |
2.8075 times |
Wed 31 July 2024 |
59.95 (3.81%) |
59.00 |
50.61 - 62.50 |
1.0584 times |
Fri 28 June 2024 |
57.75 (8.82%) |
55.89 |
45.50 - 62.90 |
1.702 times |
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value | | 5 day DMA | 39.69 | | 12 day DMA | 39.51 | | 20 day DMA | 38.53 | | 35 day DMA | 39.78 | | 50 day DMA | 42.68 | | 100 day DMA | 48.64 | | 150 day DMA | 51.82 | | 200 day DMA | 53.39 | EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.93 | 39.99 | 39.85 | | 12 day EMA | 39.51 | 39.46 | 39.31 | | 20 day EMA | 39.59 | 39.57 | 39.5 | | 35 day EMA | 41.25 | 41.33 | 41.39 | | 50 day EMA | 43.07 | 43.2 | 43.32 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.69 | 39.74 | 40.15 | | 12 day SMA | 39.51 | 39.09 | 38.66 | | 20 day SMA | 38.53 | 38.37 | 38.3 | | 35 day SMA | 39.78 | 40.02 | 40.29 | | 50 day SMA | 42.68 | 42.91 | 43.13 | | 100 day SMA | 48.64 | 48.79 | 48.97 | | 150 day SMA | 51.82 | 51.96 | 52.1 | | 200 day SMA | 53.39 | 53.47 | 53.55 |
|
|
