Login or Join
HomepageIshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes 531109 are 59.92 and 66.71
| Daily Target 1 | 54.42 |
| Daily Target 2 | 58.62 |
| Daily Target 3 | 61.21 |
| Daily Target 4 | 65.41 |
| Daily Target 5 | 68 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.82 (4.7%) | 58.00 | 57.01 - 63.80 | 1.1463 times | Thu 19 February 2026 | 60.00 (-2.15%) | 61.90 | 56.80 - 61.90 | 1.7326 times | Wed 18 February 2026 | 61.32 (8.3%) | 57.00 | 55.60 - 64.00 | 0.644 times | Tue 17 February 2026 | 56.62 (-1.19%) | 58.47 | 56.20 - 60.50 | 1.1412 times | Mon 16 February 2026 | 57.30 (-2.05%) | 58.79 | 56.00 - 58.79 | 1.618 times | Fri 13 February 2026 | 58.50 (-5.49%) | 60.00 | 58.50 - 60.90 | 1.3838 times | Thu 12 February 2026 | 61.90 (2.15%) | 60.60 | 58.55 - 61.90 | 0.1273 times | Wed 11 February 2026 | 60.60 (0.83%) | 61.00 | 60.60 - 63.00 | 0.2206 times | Tue 10 February 2026 | 60.10 (-2.91%) | 62.20 | 60.01 - 62.20 | 1.5077 times | Mon 09 February 2026 | 61.90 (1.46%) | 58.51 | 58.51 - 61.90 | 0.4785 times | Thu 05 February 2026 | 61.01 (0.02%) | 58.60 | 58.60 - 63.39 | 0.2961 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 59.21 and 67.61
| Weekly Target 1 | 52.41 |
| Weekly Target 2 | 57.61 |
| Weekly Target 3 | 60.806666666667 |
| Weekly Target 4 | 66.01 |
| Weekly Target 5 | 69.21 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.82 (7.38%) | 58.79 | 55.60 - 64.00 | 1.7083 times | Fri 13 February 2026 | 58.50 (-4.11%) | 58.51 | 58.50 - 63.00 | 1.011 times | Thu 05 February 2026 | 61.01 (-0.52%) | 61.33 | 56.80 - 66.95 | 1.0346 times | Fri 30 January 2026 | 61.33 (7.86%) | 56.00 | 54.00 - 61.90 | 0.9979 times | Fri 23 January 2026 | 56.86 (-9.53%) | 62.85 | 55.45 - 65.85 | 1.5618 times | Fri 16 January 2026 | 62.85 (2.18%) | 61.01 | 60.00 - 66.00 | 0.8731 times | Fri 09 January 2026 | 61.51 (-5.22%) | 64.90 | 61.50 - 67.49 | 0.4464 times | Fri 02 January 2026 | 64.90 (2.04%) | 63.70 | 62.12 - 67.60 | 0.4024 times | Fri 26 December 2025 | 63.60 (-0.58%) | 63.97 | 62.70 - 67.80 | 1.3426 times | Fri 19 December 2025 | 63.97 (-5.37%) | 67.60 | 63.65 - 67.60 | 0.622 times | Fri 12 December 2025 | 67.60 (2.42%) | 65.00 | 62.00 - 69.75 | 1.9051 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 59.21 and 70.56
| Monthly Target 1 | 50.44 |
| Monthly Target 2 | 56.63 |
| Monthly Target 3 | 61.79 |
| Monthly Target 4 | 67.98 |
| Monthly Target 5 | 73.14 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.82 (2.43%) | 61.33 | 55.60 - 66.95 | 0.1054 times | Fri 30 January 2026 | 61.33 (-7.83%) | 65.00 | 54.00 - 67.49 | 0.1093 times | Wed 31 December 2025 | 66.54 (-4.13%) | 67.50 | 62.00 - 69.75 | 0.1664 times | Fri 28 November 2025 | 69.41 (-1.63%) | 71.00 | 65.23 - 76.99 | 0.3673 times | Fri 31 October 2025 | 70.56 (11.61%) | 60.53 | 59.90 - 83.50 | 4.0125 times | Tue 30 September 2025 | 63.22 (4.93%) | 60.55 | 57.80 - 65.00 | 0.308 times | Fri 29 August 2025 | 60.25 (4.93%) | 55.06 | 55.03 - 66.64 | 0.4584 times | Thu 31 July 2025 | 57.42 (-1.24%) | 59.19 | 53.00 - 65.63 | 1.4592 times | Mon 30 June 2025 | 58.14 (46.63%) | 38.81 | 38.00 - 59.87 | 2.1943 times | Fri 30 May 2025 | 39.65 (2.96%) | 38.51 | 35.01 - 49.00 | 0.8193 times | Wed 30 April 2025 | 38.51 (-2.65%) | 39.98 | 37.55 - 46.67 | 1.1235 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes 531109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 59.61 |
| 12 day DMA | 60.26 |
| 20 day DMA | 59.97 |
| 35 day DMA | 61.04 |
| 50 day DMA | 62.07 |
| 100 day DMA | 65.83 |
| 150 day DMA | 63.99 |
| 200 day DMA | 59.18 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.66 | 59.58 | 59.37 |
| 12 day EMA | 60.27 | 59.81 | 59.78 |
| 20 day EMA | 60.47 | 60.22 | 60.24 |
| 35 day EMA | 61.33 | 61.24 | 61.31 |
| 50 day EMA | 62.25 | 62.23 | 62.32 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.61 | 58.75 | 59.13 |
| 12 day SMA | 60.26 | 60.09 | 60.24 |
| 20 day SMA | 59.97 | 59.77 | 59.71 |
| 35 day SMA | 61.04 | 61.05 | 61.16 |
| 50 day SMA | 62.07 | 62.14 | 62.3 |
| 100 day SMA | 65.83 | 65.81 | 65.82 |
| 150 day SMA | 63.99 | 63.97 | 63.97 |
| 200 day SMA | 59.18 | 59.07 | 58.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.