Login or Join
HomepageIshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes 531109 are 62.49 and 68.09
| Daily Target 1 | 58.32 |
| Daily Target 2 | 61.05 |
| Daily Target 3 | 63.923333333333 |
| Daily Target 4 | 66.65 |
| Daily Target 5 | 69.52 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 63.77 (5.21%) | 62.00 | 61.20 - 66.80 | 0.6728 times | Mon 20 April 2026 | 60.61 (-9.59%) | 67.04 | 60.00 - 67.54 | 1.2968 times | Fri 17 April 2026 | 67.04 (2.85%) | 68.11 | 66.60 - 69.34 | 1.1704 times | Thu 16 April 2026 | 65.18 (8.18%) | 56.70 | 54.80 - 67.09 | 4.4483 times | Wed 15 April 2026 | 60.25 (2%) | 59.50 | 59.50 - 62.99 | 1.4691 times | Mon 13 April 2026 | 59.07 (7.21%) | 55.95 | 55.95 - 60.40 | 0.4152 times | Fri 10 April 2026 | 55.10 (2.36%) | 56.50 | 54.00 - 59.00 | 0.1295 times | Thu 09 April 2026 | 53.83 (-1.48%) | 53.83 | 53.83 - 53.83 | 0.0235 times | Wed 08 April 2026 | 54.64 (2.8%) | 55.20 | 53.53 - 55.20 | 0.3576 times | Tue 07 April 2026 | 53.15 (-0.65%) | 53.15 | 53.15 - 53.15 | 0.0168 times | Mon 06 April 2026 | 53.50 (1.19%) | 55.00 | 53.50 - 55.00 | 0.0319 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 58.12 and 65.66
| Weekly Target 1 | 56.23 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 63.77 |
| Weekly Target 4 | 67.54 |
| Weekly Target 5 | 71.31 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 63.77 (-4.88%) | 67.04 | 60.00 - 67.54 | 0.4875 times | Fri 17 April 2026 | 67.04 (21.67%) | 55.95 | 54.80 - 69.34 | 1.8573 times | Fri 10 April 2026 | 55.10 (4.22%) | 55.00 | 53.15 - 59.00 | 0.1385 times | Thu 02 April 2026 | 52.87 (11.16%) | 46.85 | 45.50 - 53.80 | 0.6102 times | Fri 27 March 2026 | 47.56 (-6.76%) | 51.01 | 44.51 - 56.28 | 1.4859 times | Fri 20 March 2026 | 51.01 (-0.45%) | 52.52 | 50.84 - 57.50 | 2.7312 times | Fri 13 March 2026 | 51.24 (-16.95%) | 57.50 | 51.11 - 60.00 | 0.929 times | Fri 06 March 2026 | 61.70 (-1.75%) | 69.00 | 55.25 - 69.00 | 0.476 times | Fri 27 February 2026 | 62.80 (-0.03%) | 63.13 | 59.00 - 63.13 | 0.6413 times | Fri 20 February 2026 | 62.82 (7.38%) | 58.79 | 55.60 - 64.00 | 0.6432 times | Fri 13 February 2026 | 58.50 (-4.11%) | 58.51 | 58.50 - 63.00 | 0.3807 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 54.89 and 78.23
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 59.703333333333 |
| Monthly Target 4 | 73.41 |
| Monthly Target 5 | 83.04 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 63.77 (37.55%) | 53.80 | 46.00 - 69.34 | 0.2516 times | Mon 30 March 2026 | 46.36 (-26.18%) | 69.00 | 44.51 - 69.00 | 0.5941 times | Fri 27 February 2026 | 62.80 (2.4%) | 61.33 | 55.60 - 66.95 | 0.1994 times | Fri 30 January 2026 | 61.33 (-7.83%) | 65.00 | 54.00 - 67.49 | 0.1423 times | Wed 31 December 2025 | 66.54 (-4.13%) | 67.50 | 62.00 - 69.75 | 0.2165 times | Fri 28 November 2025 | 69.41 (-1.63%) | 71.00 | 65.23 - 76.99 | 0.478 times | Fri 31 October 2025 | 70.56 (11.61%) | 60.53 | 59.90 - 83.50 | 5.2219 times | Tue 30 September 2025 | 63.22 (4.93%) | 60.55 | 57.80 - 65.00 | 0.4009 times | Fri 29 August 2025 | 60.25 (4.93%) | 55.06 | 55.03 - 66.64 | 0.5965 times | Thu 31 July 2025 | 57.42 (-1.24%) | 59.19 | 53.00 - 65.63 | 1.8989 times | Mon 30 June 2025 | 58.14 (46.63%) | 38.81 | 38.00 - 59.87 | 2.8556 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes 531109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 63.37 |
| 12 day DMA | 58.25 |
| 20 day DMA | 55.55 |
| 35 day DMA | 56.39 |
| 50 day DMA | 57.63 |
| 100 day DMA | 60.82 |
| 150 day DMA | 63.18 |
| 200 day DMA | 62.02 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.39 | 61.7 | 62.25 |
| 12 day EMA | 59.46 | 58.68 | 58.33 |
| 20 day EMA | 57.98 | 57.37 | 57.03 |
| 35 day EMA | 57.73 | 57.37 | 57.18 |
| 50 day EMA | 58.46 | 58.24 | 58.14 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.37 | 62.43 | 61.33 |
| 12 day SMA | 58.25 | 57.29 | 56.1 |
| 20 day SMA | 55.55 | 55.01 | 54.73 |
| 35 day SMA | 56.39 | 56.34 | 56.38 |
| 50 day SMA | 57.63 | 57.59 | 57.61 |
| 100 day SMA | 60.82 | 60.88 | 61 |
| 150 day SMA | 63.18 | 63.17 | 63.17 |
| 200 day SMA | 62.02 | 61.94 | 61.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.