Login or Join
HomepageIshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes 531109 are 48.25 and 52.8
| Daily Target 1 | 47.15 |
| Daily Target 2 | 49.34 |
| Daily Target 3 | 51.696666666667 |
| Daily Target 4 | 53.89 |
| Daily Target 5 | 56.25 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 51.54 (5.59%) | 52.05 | 49.50 - 54.05 | 0.9776 times | Thu 17 September 2026 | 48.81 (1.71%) | 48.10 | 47.44 - 54.00 | 3.4192 times | Wed 16 September 2026 | 47.99 (9.64%) | 43.77 | 43.77 - 48.20 | 1.9714 times | Tue 15 September 2026 | 43.77 (0%) | 44.90 | 43.77 - 44.90 | 0.1493 times | Fri 11 September 2026 | 43.77 (-2.73%) | 42.66 | 42.65 - 45.85 | 0.8276 times | Thu 10 September 2026 | 45.00 (1.24%) | 44.23 | 44.23 - 45.59 | 0.3069 times | Wed 09 September 2026 | 44.45 (-0.89%) | 44.80 | 44.45 - 46.47 | 0.3043 times | Tue 08 September 2026 | 44.85 (-0.04%) | 44.87 | 44.00 - 45.25 | 0.7522 times | Mon 07 September 2026 | 44.87 (1.63%) | 44.80 | 44.10 - 45.50 | 0.4592 times | Fri 04 September 2026 | 44.15 (-2.62%) | 45.12 | 43.91 - 46.04 | 0.8322 times | Thu 03 September 2026 | 45.34 (3.05%) | 44.72 | 44.72 - 50.49 | 5.7275 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 47.66 and 57.94
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 49.786666666667 |
| Weekly Target 4 | 55.8 |
| Weekly Target 5 | 60.07 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 51.54 (17.75%) | 44.90 | 43.77 - 54.05 | 0.3206 times | Fri 11 September 2026 | 43.77 (-0.86%) | 44.80 | 42.65 - 46.47 | 0.1303 times | Fri 04 September 2026 | 44.15 (-1.74%) | 44.40 | 41.50 - 50.49 | 0.3448 times | Fri 28 August 2026 | 44.93 (-7.61%) | 51.65 | 42.00 - 51.65 | 0.4027 times | Fri 21 August 2026 | 48.63 (0.91%) | 48.19 | 46.60 - 50.17 | 5.8964 times | Fri 14 August 2026 | 48.19 (-3.27%) | 49.70 | 47.88 - 52.60 | 1.2667 times | Fri 07 August 2026 | 49.82 (-5.18%) | 51.49 | 48.77 - 53.35 | 0.9455 times | Fri 31 July 2026 | 52.54 (0.63%) | 52.90 | 50.67 - 61.20 | 0.4499 times | Fri 24 July 2026 | 52.21 (-4.9%) | 53.83 | 51.10 - 57.00 | 0.2043 times | Fri 17 July 2026 | 54.90 (-2.9%) | 55.84 | 52.76 - 57.90 | 0.0388 times | Fri 10 July 2026 | 56.54 (0.32%) | 57.95 | 55.35 - 58.64 | 0.0085 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 46.52 and 59.07
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 49.03 |
| Monthly Target 4 | 56.56 |
| Monthly Target 5 | 61.58 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 51.54 (14.76%) | 45.90 | 41.50 - 54.05 | 0.5917 times | Mon 31 August 2026 | 44.91 (-14.52%) | 51.49 | 42.00 - 53.35 | 6.4183 times | Fri 31 July 2026 | 52.54 (-9.12%) | 56.60 | 50.67 - 61.20 | 0.5597 times | Tue 30 June 2026 | 57.81 (-8.08%) | 62.98 | 54.00 - 63.20 | 0.5276 times | Fri 29 May 2026 | 62.89 (2.54%) | 66.98 | 59.05 - 66.98 | 0.3094 times | Thu 30 April 2026 | 61.33 (32.29%) | 53.80 | 46.00 - 69.34 | 0.3538 times | Mon 30 March 2026 | 46.36 (-26.18%) | 69.00 | 44.51 - 69.00 | 0.6391 times | Fri 27 February 2026 | 62.80 (2.4%) | 61.33 | 55.60 - 66.95 | 0.2145 times | Fri 30 January 2026 | 61.33 (-7.83%) | 65.00 | 54.00 - 67.49 | 0.153 times | Wed 31 December 2025 | 66.54 (-4.13%) | 67.50 | 62.00 - 69.75 | 0.2329 times | Fri 28 November 2025 | 69.41 (-1.63%) | 71.00 | 65.23 - 76.99 | 0.5141 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes 531109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 47.18 |
| 12 day DMA | 45.71 |
| 20 day DMA | 45.53 |
| 35 day DMA | 47.33 |
| 50 day DMA | 49.26 |
| 100 day DMA | 54.84 |
| 150 day DMA | 55.8 |
| 200 day DMA | 57.75 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.24 | 46.59 | 45.48 |
| 12 day EMA | 46.67 | 45.78 | 45.23 |
| 20 day EMA | 46.65 | 46.13 | 45.85 |
| 35 day EMA | 47.91 | 47.7 | 47.63 |
| 50 day EMA | 49.69 | 49.61 | 49.64 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.18 | 45.87 | 45 |
| 12 day SMA | 45.71 | 45.14 | 44.82 |
| 20 day SMA | 45.53 | 45.37 | 45.33 |
| 35 day SMA | 47.33 | 47.31 | 47.4 |
| 50 day SMA | 49.26 | 49.35 | 49.49 |
| 100 day SMA | 54.84 | 54.94 | 55.07 |
| 150 day SMA | 55.8 | 55.86 | 55.94 |
| 200 day SMA | 57.75 | 57.83 | 57.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.