Login or Join
HomepageIshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes 531109 are 51.54 and 53.54
| Daily Target 1 | 50.14 |
| Daily Target 2 | 50.94 |
| Daily Target 3 | 52.143333333333 |
| Daily Target 4 | 52.94 |
| Daily Target 5 | 54.14 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 51.73 (-1.54%) | 51.49 | 51.35 - 53.35 | 0.5433 times | Fri 31 July 2026 | 52.54 (3.02%) | 52.73 | 52.00 - 61.20 | 5.6463 times | Thu 30 July 2026 | 51.00 (-1.92%) | 51.51 | 50.67 - 51.51 | 0.1127 times | Wed 29 July 2026 | 52.00 (0.37%) | 51.81 | 50.85 - 52.16 | 0.298 times | Tue 28 July 2026 | 51.81 (-1.13%) | 53.00 | 51.66 - 53.00 | 0.3573 times | Mon 27 July 2026 | 52.40 (0.36%) | 52.90 | 51.96 - 53.71 | 0.0933 times | Fri 24 July 2026 | 52.21 (-3.33%) | 52.36 | 51.11 - 54.00 | 2.3754 times | Thu 23 July 2026 | 54.01 (-1.21%) | 54.30 | 52.15 - 55.91 | 0.1411 times | Wed 22 July 2026 | 54.67 (5.15%) | 51.37 | 51.37 - 54.90 | 0.2177 times | Tue 21 July 2026 | 51.99 (-4.61%) | 52.26 | 51.10 - 53.70 | 0.2149 times | Mon 20 July 2026 | 54.50 (-0.73%) | 53.83 | 52.50 - 57.00 | 0.0068 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 51.54 and 53.54
| Weekly Target 1 | 50.14 |
| Weekly Target 2 | 50.94 |
| Weekly Target 3 | 52.143333333333 |
| Weekly Target 4 | 52.94 |
| Weekly Target 5 | 54.14 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 51.73 (-1.54%) | 51.49 | 51.35 - 53.35 | 0.2536 times | Fri 31 July 2026 | 52.54 (0.63%) | 52.90 | 50.67 - 61.20 | 3.0374 times | Fri 24 July 2026 | 52.21 (-4.9%) | 53.83 | 51.10 - 57.00 | 1.3796 times | Fri 17 July 2026 | 54.90 (-2.9%) | 55.84 | 52.76 - 57.90 | 0.2619 times | Fri 10 July 2026 | 56.54 (0.32%) | 57.95 | 55.35 - 58.64 | 0.0577 times | Fri 03 July 2026 | 56.36 (-5.07%) | 56.00 | 56.00 - 59.00 | 0.5663 times | Thu 25 June 2026 | 59.37 (3.13%) | 57.85 | 55.10 - 60.00 | 2.888 times | Fri 19 June 2026 | 57.57 (-5.9%) | 61.18 | 54.00 - 61.18 | 0.8088 times | Fri 12 June 2026 | 61.18 (1.53%) | 61.43 | 57.11 - 62.49 | 0.2217 times | Fri 05 June 2026 | 60.26 (-4.18%) | 62.98 | 58.70 - 63.20 | 0.5249 times | Fri 29 May 2026 | 62.89 (2.68%) | 61.25 | 61.25 - 65.12 | 0.2694 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 51.54 and 53.54
| Monthly Target 1 | 50.14 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 52.143333333333 |
| Monthly Target 4 | 52.94 |
| Monthly Target 5 | 54.14 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 51.73 (-1.54%) | 51.49 | 51.35 - 53.35 | 0.0801 times | Fri 31 July 2026 | 52.54 (-9.12%) | 56.60 | 50.67 - 61.20 | 1.5844 times | Tue 30 June 2026 | 57.81 (-8.08%) | 62.98 | 54.00 - 63.20 | 1.4936 times | Fri 29 May 2026 | 62.89 (2.54%) | 66.98 | 59.05 - 66.98 | 0.8758 times | Thu 30 April 2026 | 61.33 (32.29%) | 53.80 | 46.00 - 69.34 | 1.0016 times | Mon 30 March 2026 | 46.36 (-26.18%) | 69.00 | 44.51 - 69.00 | 1.8092 times | Fri 27 February 2026 | 62.80 (2.4%) | 61.33 | 55.60 - 66.95 | 0.6071 times | Fri 30 January 2026 | 61.33 (-7.83%) | 65.00 | 54.00 - 67.49 | 0.4332 times | Wed 31 December 2025 | 66.54 (-4.13%) | 67.50 | 62.00 - 69.75 | 0.6594 times | Fri 28 November 2025 | 69.41 (-1.63%) | 71.00 | 65.23 - 76.99 | 1.4555 times | Fri 31 October 2025 | 70.56 (11.61%) | 60.53 | 59.90 - 83.50 | 15.9016 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes 531109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 51.82 |
| 12 day DMA | 52.81 |
| 20 day DMA | 54.06 |
| 35 day DMA | 55.89 |
| 50 day DMA | 57.61 |
| 100 day DMA | 57.94 |
| 150 day DMA | 59.11 |
| 200 day DMA | 61.85 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.02 | 52.16 | 51.97 |
| 12 day EMA | 52.86 | 53.06 | 53.15 |
| 20 day EMA | 53.88 | 54.11 | 54.27 |
| 35 day EMA | 55.62 | 55.85 | 56.05 |
| 50 day EMA | 57.35 | 57.58 | 57.79 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.82 | 51.95 | 51.88 |
| 12 day SMA | 52.81 | 53 | 53.15 |
| 20 day SMA | 54.06 | 54.29 | 54.47 |
| 35 day SMA | 55.89 | 56.12 | 56.32 |
| 50 day SMA | 57.61 | 57.8 | 57.96 |
| 100 day SMA | 57.94 | 58 | 58.05 |
| 150 day SMA | 59.11 | 59.2 | 59.28 |
| 200 day SMA | 61.85 | 61.89 | 61.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.