Login or Join
HomepageIshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes 531109 are 59.15 and 64.44
| Daily Target 1 | 54.94 |
| Daily Target 2 | 58.06 |
| Daily Target 3 | 60.23 |
| Daily Target 4 | 63.35 |
| Daily Target 5 | 65.52 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.18 (2.39%) | 60.04 | 57.11 - 62.40 | 0.4975 times | Thu 11 June 2026 | 59.75 (0.25%) | 59.89 | 57.65 - 59.89 | 0.2286 times | Wed 10 June 2026 | 59.60 (-3.09%) | 61.10 | 58.30 - 61.19 | 2.174 times | Tue 09 June 2026 | 61.50 (0.11%) | 60.00 | 59.00 - 62.49 | 0.0686 times | Mon 08 June 2026 | 61.43 (1.94%) | 61.43 | 61.43 - 61.43 | 0.0011 times | Fri 05 June 2026 | 60.26 (-0.89%) | 59.52 | 59.52 - 61.40 | 0.3886 times | Thu 04 June 2026 | 60.80 (1.06%) | 61.10 | 60.00 - 61.10 | 0.1317 times | Wed 03 June 2026 | 60.16 (-3.82%) | 59.66 | 58.70 - 61.80 | 5.2286 times | Tue 02 June 2026 | 62.55 (4.25%) | 60.30 | 59.09 - 62.55 | 0.9025 times | Mon 01 June 2026 | 60.00 (-4.6%) | 62.98 | 59.25 - 63.20 | 0.3788 times | Fri 29 May 2026 | 62.89 (-2.95%) | 65.12 | 62.89 - 65.12 | 0.7707 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 56.46 and 61.84
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 58.03 |
| Weekly Target 3 | 60.26 |
| Weekly Target 4 | 63.41 |
| Weekly Target 5 | 65.64 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.18 (1.53%) | 61.43 | 57.11 - 62.49 | 0.3365 times | Fri 05 June 2026 | 60.26 (-4.18%) | 62.98 | 58.70 - 63.20 | 0.7967 times | Fri 29 May 2026 | 62.89 (2.68%) | 61.25 | 61.25 - 65.12 | 0.4088 times | Fri 22 May 2026 | 61.25 (-0.41%) | 61.50 | 59.75 - 63.50 | 0.9948 times | Fri 15 May 2026 | 61.50 (-0.63%) | 62.19 | 59.66 - 64.50 | 0.8425 times | Fri 08 May 2026 | 61.89 (0.91%) | 66.98 | 59.05 - 66.98 | 1.9628 times | Thu 30 April 2026 | 61.33 (-0.63%) | 62.50 | 59.50 - 64.99 | 0.6411 times | Fri 24 April 2026 | 61.72 (-7.94%) | 67.04 | 60.00 - 67.54 | 1.1829 times | Fri 17 April 2026 | 67.04 (21.67%) | 55.95 | 54.80 - 69.34 | 2.6373 times | Fri 10 April 2026 | 55.10 (4.22%) | 55.00 | 53.15 - 59.00 | 0.1966 times | Thu 02 April 2026 | 52.87 (11.16%) | 46.85 | 45.50 - 53.80 | 0.8665 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 56.1 and 62.19
| Monthly Target 1 | 54.41 |
| Monthly Target 2 | 57.79 |
| Monthly Target 3 | 60.496666666667 |
| Monthly Target 4 | 63.88 |
| Monthly Target 5 | 66.59 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.18 (-2.72%) | 62.98 | 57.11 - 63.20 | 0.0974 times | Fri 29 May 2026 | 62.89 (2.54%) | 66.98 | 59.05 - 66.98 | 0.3619 times | Thu 30 April 2026 | 61.33 (32.29%) | 53.80 | 46.00 - 69.34 | 0.4139 times | Mon 30 March 2026 | 46.36 (-26.18%) | 69.00 | 44.51 - 69.00 | 0.7476 times | Fri 27 February 2026 | 62.80 (2.4%) | 61.33 | 55.60 - 66.95 | 0.2509 times | Fri 30 January 2026 | 61.33 (-7.83%) | 65.00 | 54.00 - 67.49 | 0.179 times | Wed 31 December 2025 | 66.54 (-4.13%) | 67.50 | 62.00 - 69.75 | 0.2725 times | Fri 28 November 2025 | 69.41 (-1.63%) | 71.00 | 65.23 - 76.99 | 0.6014 times | Fri 31 October 2025 | 70.56 (11.61%) | 60.53 | 59.90 - 83.50 | 6.5709 times | Tue 30 September 2025 | 63.22 (4.93%) | 60.55 | 57.80 - 65.00 | 0.5044 times | Fri 29 August 2025 | 60.25 (4.93%) | 55.06 | 55.03 - 66.64 | 0.7506 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes 531109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 60.69 |
| 12 day DMA | 61.24 |
| 20 day DMA | 61.47 |
| 35 day DMA | 61.73 |
| 50 day DMA | 60.42 |
| 100 day DMA | 59.48 |
| 150 day DMA | 62.13 |
| 200 day DMA | 62.85 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.65 | 60.39 | 60.71 |
| 12 day EMA | 61.04 | 61.02 | 61.25 |
| 20 day EMA | 61.15 | 61.15 | 61.3 |
| 35 day EMA | 60.46 | 60.42 | 60.46 |
| 50 day EMA | 59.77 | 59.71 | 59.71 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.69 | 60.51 | 60.72 |
| 12 day SMA | 61.24 | 61.56 | 61.9 |
| 20 day SMA | 61.47 | 61.61 | 61.82 |
| 35 day SMA | 61.73 | 61.78 | 61.9 |
| 50 day SMA | 60.42 | 60.15 | 60.03 |
| 100 day SMA | 59.48 | 59.47 | 59.49 |
| 150 day SMA | 62.13 | 62.19 | 62.25 |
| 200 day SMA | 62.85 | 62.85 | 62.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.