IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshanDyes Strong Daily Stock price targets for IshanDyes 531109 are 69.28 and 72.68 | Daily Target 1 | 66.59 | | Daily Target 2 | 68.57 | | Daily Target 3 | 69.986666666667 | | Daily Target 4 | 71.97 | | Daily Target 5 | 73.39 |
Daily price and volume Ishan Dyes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
70.56 (0.01%) |
69.55 |
68.00 - 71.40 |
0.3644 times |
Thu 30 October 2025 |
70.55 (0.61%) |
69.99 |
68.26 - 70.77 |
0.1897 times |
Wed 29 October 2025 |
70.12 (-0.09%) |
70.50 |
66.99 - 70.70 |
0.5688 times |
Tue 28 October 2025 |
70.18 (2.29%) |
66.89 |
66.15 - 70.18 |
0.18 times |
Mon 27 October 2025 |
68.61 (-2%) |
68.00 |
68.00 - 71.88 |
0.1321 times |
Thu 23 October 2025 |
70.01 (-2.17%) |
70.00 |
69.20 - 71.74 |
0.0565 times |
Tue 21 October 2025 |
71.56 (1%) |
72.80 |
71.00 - 72.80 |
0.129 times |
Mon 20 October 2025 |
70.85 (1.39%) |
67.00 |
67.00 - 71.33 |
0.417 times |
Fri 17 October 2025 |
69.88 (-1.34%) |
70.83 |
67.29 - 72.00 |
6.2427 times |
Thu 16 October 2025 |
70.83 (-4.98%) |
76.89 |
70.82 - 76.89 |
1.72 times |
Wed 15 October 2025 |
74.54 (-2.06%) |
80.00 |
72.01 - 80.00 |
3.4738 times |
Weekly price and charts IshanDyes Strong weekly Stock price targets for IshanDyes 531109 are 68.36 and 74.09 | Weekly Target 1 | 63.8 | | Weekly Target 2 | 67.18 | | Weekly Target 3 | 69.53 | | Weekly Target 4 | 72.91 | | Weekly Target 5 | 75.26 |
Weekly price and volumes for Ishan Dyes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
70.56 (0.79%) |
68.00 |
66.15 - 71.88 |
0.1078 times |
Thu 23 October 2025 |
70.01 (0.19%) |
67.00 |
67.00 - 72.80 |
0.0453 times |
Fri 17 October 2025 |
69.88 (-13.62%) |
80.90 |
67.29 - 83.50 |
1.783 times |
Fri 10 October 2025 |
80.90 (31.57%) |
63.99 |
61.80 - 82.97 |
7.1158 times |
Fri 03 October 2025 |
61.49 (-0.79%) |
60.00 |
59.90 - 63.50 |
0.1249 times |
Fri 26 September 2025 |
61.98 (2.29%) |
57.80 |
57.80 - 63.00 |
0.201 times |
Fri 19 September 2025 |
60.59 (-1.88%) |
63.00 |
59.51 - 63.06 |
0.0237 times |
Fri 12 September 2025 |
61.75 (-0.32%) |
61.95 |
59.06 - 65.00 |
0.2513 times |
Fri 05 September 2025 |
61.95 (2.82%) |
60.55 |
59.00 - 63.25 |
0.1407 times |
Fri 29 August 2025 |
60.25 (-4.37%) |
63.00 |
60.22 - 64.90 |
0.2066 times |
Fri 22 August 2025 |
63.00 (2.61%) |
59.10 |
59.00 - 66.64 |
0.352 times |
Monthly price and charts IshanDyes Strong monthly Stock price targets for IshanDyes 531109 are 65.23 and 88.83 | Monthly Target 1 | 47.72 | | Monthly Target 2 | 59.14 | | Monthly Target 3 | 71.32 | | Monthly Target 4 | 82.74 | | Monthly Target 5 | 94.92 |
Monthly price and volumes Ishan Dyes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
70.56 (11.61%) |
60.53 |
59.90 - 83.50 |
2.1415 times |
Tue 30 September 2025 |
63.22 (4.93%) |
60.55 |
57.80 - 65.00 |
0.1644 times |
Fri 29 August 2025 |
60.25 (4.93%) |
55.06 |
55.03 - 66.64 |
0.2446 times |
Thu 31 July 2025 |
57.42 (-1.24%) |
59.19 |
53.00 - 65.63 |
0.7787 times |
Mon 30 June 2025 |
58.14 (46.63%) |
38.81 |
38.00 - 59.87 |
1.1711 times |
Fri 30 May 2025 |
39.65 (2.96%) |
38.51 |
35.01 - 49.00 |
0.4373 times |
Wed 30 April 2025 |
38.51 (-2.65%) |
39.98 |
37.55 - 46.67 |
0.5996 times |
Fri 28 March 2025 |
39.56 (1.59%) |
40.00 |
34.52 - 45.30 |
2.8161 times |
Fri 28 February 2025 |
38.94 (-21.65%) |
49.64 |
35.62 - 49.74 |
0.9991 times |
Fri 31 January 2025 |
49.70 (-7.66%) |
54.67 |
47.01 - 55.39 |
0.6477 times |
Tue 31 December 2024 |
53.82 (-0.44%) |
54.00 |
52.10 - 58.50 |
1.0875 times |
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value | | 5 day DMA | 70 | | 12 day DMA | 71.15 | | 20 day DMA | 71.31 | | 35 day DMA | 67.01 | | 50 day DMA | 65.6 | | 100 day DMA | 59.82 | | 150 day DMA | 53.22 | | 200 day DMA | 51.8 | EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.43 | 70.36 | 70.26 | | 12 day EMA | 70.64 | 70.65 | 70.67 | | 20 day EMA | 69.93 | 69.86 | 69.79 | | 35 day EMA | 68.23 | 68.09 | 67.95 | | 50 day EMA | 65.59 | 65.39 | 65.18 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70 | 69.89 | 70.1 | | 12 day SMA | 71.15 | 72.09 | 72.95 | | 20 day SMA | 71.31 | 70.94 | 70.53 | | 35 day SMA | 67.01 | 66.77 | 66.52 | | 50 day SMA | 65.6 | 65.39 | 65.2 | | 100 day SMA | 59.82 | 59.51 | 59.21 | | 150 day SMA | 53.22 | 53 | 52.79 | | 200 day SMA | 51.8 | 51.72 | 51.64 |
|
|
