IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshanDyes Strong Daily Stock price targets for IshanDyes 531109 are 63.66 and 63.67 | Daily Target 1 | 63.65 | | Daily Target 2 | 63.65 | | Daily Target 3 | 63.656666666667 | | Daily Target 4 | 63.66 | | Daily Target 5 | 63.67 |
Daily price and volume Ishan Dyes
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
63.66 (0.02%) |
63.65 |
63.65 - 63.66 |
0.0418 times |
Wed 17 December 2025 |
63.65 (-2.08%) |
64.05 |
63.65 - 65.00 |
0.4077 times |
Tue 16 December 2025 |
65.00 (-0.25%) |
66.35 |
65.00 - 66.35 |
0.2884 times |
Mon 15 December 2025 |
65.16 (-3.61%) |
67.60 |
65.03 - 67.60 |
1.5673 times |
Fri 12 December 2025 |
67.60 (4%) |
67.00 |
66.24 - 69.75 |
1.2563 times |
Thu 11 December 2025 |
65.00 (2.69%) |
64.35 |
64.00 - 65.12 |
2.5527 times |
Wed 10 December 2025 |
63.30 (-2.19%) |
64.00 |
62.30 - 66.50 |
0.2588 times |
Tue 09 December 2025 |
64.72 (2.39%) |
62.00 |
62.00 - 64.98 |
1.5273 times |
Mon 08 December 2025 |
63.21 (-4.23%) |
65.00 |
63.00 - 65.99 |
1.5987 times |
Fri 05 December 2025 |
66.00 (-3.3%) |
68.00 |
64.20 - 68.00 |
0.501 times |
Thu 04 December 2025 |
68.25 (0.71%) |
67.16 |
66.30 - 69.74 |
0.3337 times |
Weekly price and charts IshanDyes Strong weekly Stock price targets for IshanDyes 531109 are 61.68 and 65.63 | Weekly Target 1 | 61.02 | | Weekly Target 2 | 62.34 | | Weekly Target 3 | 64.97 | | Weekly Target 4 | 66.29 | | Weekly Target 5 | 68.92 |
Weekly price and volumes for Ishan Dyes
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
63.66 (-5.83%) |
67.60 |
63.65 - 67.60 |
0.1282 times |
Fri 12 December 2025 |
67.60 (2.42%) |
65.00 |
62.00 - 69.75 |
0.4 times |
Fri 05 December 2025 |
66.00 (-4.91%) |
67.50 |
64.20 - 69.74 |
0.3506 times |
Fri 28 November 2025 |
69.41 (2.78%) |
69.90 |
65.23 - 70.24 |
0.3596 times |
Fri 21 November 2025 |
67.53 (-6.82%) |
69.30 |
66.00 - 73.50 |
0.682 times |
Fri 14 November 2025 |
72.47 (-3.41%) |
75.90 |
69.25 - 75.90 |
0.6655 times |
Fri 07 November 2025 |
75.03 (6.34%) |
71.00 |
70.10 - 76.99 |
1.0261 times |
Fri 31 October 2025 |
70.56 (0.79%) |
68.00 |
66.15 - 71.88 |
0.3558 times |
Thu 23 October 2025 |
70.01 (0.19%) |
67.00 |
67.00 - 72.80 |
0.1493 times |
Fri 17 October 2025 |
69.88 (-13.62%) |
80.90 |
67.29 - 83.50 |
5.8829 times |
Fri 10 October 2025 |
80.90 (31.57%) |
63.99 |
61.80 - 82.97 |
23.4779 times |
Monthly price and charts IshanDyes Strong monthly Stock price targets for IshanDyes 531109 are 58.96 and 66.71 | Monthly Target 1 | 57.39 | | Monthly Target 2 | 60.52 | | Monthly Target 3 | 65.136666666667 | | Monthly Target 4 | 68.27 | | Monthly Target 5 | 72.89 |
Monthly price and volumes Ishan Dyes
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
63.66 (-8.28%) |
67.50 |
62.00 - 69.75 |
0.0728 times |
Fri 28 November 2025 |
69.41 (-1.63%) |
71.00 |
65.23 - 76.99 |
0.2265 times |
Fri 31 October 2025 |
70.56 (11.61%) |
60.53 |
59.90 - 83.50 |
2.4869 times |
Tue 30 September 2025 |
63.22 (4.93%) |
60.55 |
57.80 - 65.00 |
0.1909 times |
Fri 29 August 2025 |
60.25 (4.93%) |
55.06 |
55.03 - 66.64 |
0.2841 times |
Thu 31 July 2025 |
57.42 (-1.24%) |
59.19 |
53.00 - 65.63 |
0.9044 times |
Mon 30 June 2025 |
58.14 (46.63%) |
38.81 |
38.00 - 59.87 |
1.36 times |
Fri 30 May 2025 |
39.65 (2.96%) |
38.51 |
35.01 - 49.00 |
0.5078 times |
Wed 30 April 2025 |
38.51 (-2.65%) |
39.98 |
37.55 - 46.67 |
0.6963 times |
Fri 28 March 2025 |
39.56 (1.59%) |
40.00 |
34.52 - 45.30 |
3.2703 times |
Fri 28 February 2025 |
38.94 (-21.65%) |
49.64 |
35.62 - 49.74 |
1.1602 times |
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value | | 5 day DMA | 65.01 | | 12 day DMA | 65.28 | | 20 day DMA | 66.32 | | 35 day DMA | 68.81 | | 50 day DMA | 70.02 | | 100 day DMA | 65.37 | | 150 day DMA | 59.56 | | 200 day DMA | 54.58 | EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.42 | 64.8 | 65.38 | | 12 day EMA | 65.36 | 65.67 | 66.04 | | 20 day EMA | 66.35 | 66.63 | 66.94 | | 35 day EMA | 67.49 | 67.72 | 67.96 | | 50 day EMA | 68.85 | 69.06 | 69.28 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.01 | 65.28 | 65.21 | | 12 day SMA | 65.28 | 65.48 | 65.77 | | 20 day SMA | 66.32 | 66.51 | 66.83 | | 35 day SMA | 68.81 | 68.99 | 69.13 | | 50 day SMA | 70.02 | 69.98 | 69.92 | | 100 day SMA | 65.37 | 65.37 | 65.35 | | 150 day SMA | 59.56 | 59.39 | 59.22 | | 200 day SMA | 54.58 | 54.51 | 54.44 |
|
|
