Login or Join
HomepageOmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet
Strong Daily Stock price targets for OmMet 531092 are 85.62 and 95.13
| Daily Target 1 | 83.74 |
| Daily Target 2 | 87.49 |
| Daily Target 3 | 93.246666666667 |
| Daily Target 4 | 97 |
| Daily Target 5 | 102.76 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 91.25 (2.48%) | 99.00 | 89.49 - 99.00 | 0.6273 times | Thu 02 July 2026 | 89.04 (1.37%) | 87.80 | 86.90 - 89.61 | 0.9535 times | Wed 01 July 2026 | 87.84 (-0.84%) | 89.69 | 86.56 - 90.25 | 0.228 times | Tue 30 June 2026 | 88.58 (4.72%) | 83.50 | 83.50 - 89.63 | 0.2608 times | Mon 29 June 2026 | 84.59 (-2.77%) | 87.00 | 84.45 - 87.00 | 0.6561 times | Thu 25 June 2026 | 87.00 (-2.8%) | 87.50 | 86.41 - 91.00 | 1.591 times | Wed 24 June 2026 | 89.51 (-1.32%) | 90.58 | 88.62 - 90.85 | 0.388 times | Tue 23 June 2026 | 90.71 (4.9%) | 87.79 | 87.79 - 94.83 | 3.7396 times | Mon 22 June 2026 | 86.47 (-1.83%) | 90.00 | 86.10 - 90.00 | 0.4626 times | Fri 19 June 2026 | 88.08 (3.25%) | 85.01 | 84.97 - 89.00 | 1.093 times | Thu 18 June 2026 | 85.31 (-0.04%) | 85.11 | 84.90 - 86.23 | 0.2459 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 87.38 and 102.88
| Weekly Target 1 | 75.75 |
| Weekly Target 2 | 83.5 |
| Weekly Target 3 | 91.25 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 106.75 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 91.25 (4.89%) | 87.00 | 83.50 - 99.00 | 1.0225 times | Thu 25 June 2026 | 87.00 (-1.23%) | 90.00 | 86.10 - 94.83 | 2.3187 times | Fri 19 June 2026 | 88.08 (6.22%) | 81.52 | 81.52 - 89.00 | 0.9574 times | Fri 12 June 2026 | 82.92 (-2.89%) | 91.00 | 78.60 - 91.00 | 1.0078 times | Fri 05 June 2026 | 85.39 (-2.08%) | 87.60 | 84.40 - 89.59 | 0.784 times | Fri 29 May 2026 | 87.20 (0.47%) | 88.31 | 87.00 - 91.50 | 0.6082 times | Fri 22 May 2026 | 86.79 (-1.48%) | 86.27 | 83.94 - 87.90 | 0.6094 times | Fri 15 May 2026 | 88.09 (-9.54%) | 100.80 | 87.50 - 100.80 | 1.2399 times | Fri 08 May 2026 | 97.38 (5.32%) | 90.85 | 90.85 - 102.49 | 0.8574 times | Thu 30 April 2026 | 92.46 (1.77%) | 88.58 | 88.58 - 93.80 | 0.5947 times | Fri 24 April 2026 | 90.85 (-4.91%) | 93.63 | 89.13 - 96.09 | 0.963 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 88.91 and 101.35
| Monthly Target 1 | 79.83 |
| Monthly Target 2 | 85.54 |
| Monthly Target 3 | 92.27 |
| Monthly Target 4 | 97.98 |
| Monthly Target 5 | 104.71 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 91.25 (3.01%) | 89.69 | 86.56 - 99.00 | 0.0924 times | Tue 30 June 2026 | 88.58 (1.58%) | 87.60 | 78.60 - 94.83 | 0.7369 times | Fri 29 May 2026 | 87.20 (-5.69%) | 90.85 | 83.94 - 102.49 | 0.4514 times | Thu 30 April 2026 | 92.46 (15.72%) | 86.09 | 82.41 - 97.00 | 0.9792 times | Mon 30 March 2026 | 79.90 (-6.85%) | 85.07 | 73.11 - 90.27 | 1.0909 times | Fri 27 February 2026 | 85.78 (9.27%) | 77.31 | 74.50 - 101.85 | 1.0697 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 1.3945 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 1.9786 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.623 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 1.5835 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 5.6398 times |
Indicator Analysis of OmMet
Please login to view indicator analysis. or View indicator analysis of OmMet 531092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 88.26 |
| 12 day DMA | 87.81 |
| 20 day DMA | 86.05 |
| 35 day DMA | 86.57 |
| 50 day DMA | 88.62 |
| 100 day DMA | 88.33 |
| 150 day DMA | 90 |
| 200 day DMA | 96.73 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.1 | 88.03 | 87.53 |
| 12 day EMA | 87.91 | 87.3 | 86.98 |
| 20 day EMA | 87.45 | 87.05 | 86.84 |
| 35 day EMA | 88.12 | 87.94 | 87.88 |
| 50 day EMA | 89.12 | 89.03 | 89.03 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.26 | 87.41 | 87.5 |
| 12 day SMA | 87.81 | 87.39 | 87.06 |
| 20 day SMA | 86.05 | 85.75 | 85.6 |
| 35 day SMA | 86.57 | 86.53 | 86.54 |
| 50 day SMA | 88.62 | 88.68 | 88.79 |
| 100 day SMA | 88.33 | 88.24 | 88.13 |
| 150 day SMA | 90 | 90.1 | 90.23 |
| 200 day SMA | 96.73 | 96.82 | 96.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.