OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOm Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet Strong Daily Stock price targets for OmMet 531092 are 112.6 and 115.75 | Daily Target 1 | 111.98 | | Daily Target 2 | 113.22 | | Daily Target 3 | 115.13333333333 | | Daily Target 4 | 116.37 | | Daily Target 5 | 118.28 |
Daily price and volume Om Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
114.45 (-1.29%) |
115.75 |
113.90 - 117.05 |
1.2555 times |
Thu 30 October 2025 |
115.95 (0.09%) |
115.35 |
115.35 - 116.70 |
0.3009 times |
Wed 29 October 2025 |
115.85 (-1.4%) |
117.40 |
115.10 - 117.40 |
0.3672 times |
Tue 28 October 2025 |
117.50 (1.95%) |
115.50 |
115.25 - 117.50 |
0.9941 times |
Mon 27 October 2025 |
115.25 (-1.2%) |
116.40 |
114.70 - 118.55 |
1.8105 times |
Thu 23 October 2025 |
116.65 (-1.39%) |
118.10 |
116.10 - 118.80 |
1.2169 times |
Tue 21 October 2025 |
118.30 (1.94%) |
122.95 |
116.55 - 122.95 |
0.7347 times |
Mon 20 October 2025 |
116.05 (0.78%) |
116.00 |
115.00 - 118.80 |
0.9737 times |
Fri 17 October 2025 |
115.15 (-3.07%) |
114.10 |
114.10 - 119.50 |
1.6098 times |
Thu 16 October 2025 |
118.80 (0.76%) |
123.05 |
117.90 - 123.05 |
0.7366 times |
Wed 15 October 2025 |
117.90 (-2.2%) |
118.60 |
117.00 - 122.65 |
2.8674 times |
Weekly price and charts OmMet Strong weekly Stock price targets for OmMet 531092 are 111.85 and 116.5 | Weekly Target 1 | 110.98 | | Weekly Target 2 | 112.72 | | Weekly Target 3 | 115.63333333333 | | Weekly Target 4 | 117.37 | | Weekly Target 5 | 120.28 |
Weekly price and volumes for Om Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
114.45 (-1.89%) |
116.40 |
113.90 - 118.55 |
0.1809 times |
Thu 23 October 2025 |
116.65 (1.3%) |
116.00 |
115.00 - 122.95 |
0.1119 times |
Fri 17 October 2025 |
115.15 (-10.46%) |
128.45 |
114.10 - 128.45 |
0.3616 times |
Fri 10 October 2025 |
128.60 (2.1%) |
124.05 |
118.50 - 134.50 |
1.1697 times |
Fri 03 October 2025 |
125.95 (-6.01%) |
136.70 |
124.00 - 136.70 |
0.4269 times |
Fri 26 September 2025 |
134.00 (21.82%) |
109.70 |
109.40 - 143.60 |
4.5637 times |
Fri 19 September 2025 |
110.00 (2.33%) |
108.95 |
107.45 - 110.90 |
0.3453 times |
Fri 12 September 2025 |
107.50 (-1.69%) |
109.35 |
106.00 - 110.50 |
0.5654 times |
Fri 05 September 2025 |
109.35 (-1.4%) |
111.00 |
106.25 - 115.00 |
1.1281 times |
Fri 29 August 2025 |
110.90 (1.88%) |
108.50 |
100.20 - 114.05 |
1.1464 times |
Fri 22 August 2025 |
108.85 (0.83%) |
107.55 |
107.35 - 113.35 |
0.7088 times |
Monthly price and charts OmMet Strong monthly Stock price targets for OmMet 531092 are 103.88 and 124.48 | Monthly Target 1 | 100.35 | | Monthly Target 2 | 107.4 | | Monthly Target 3 | 120.95 | | Monthly Target 4 | 128 | | Monthly Target 5 | 141.55 |
Monthly price and volumes Om Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
114.45 (-10.27%) |
125.25 |
113.90 - 134.50 |
0.475 times |
Tue 30 September 2025 |
127.55 (15.01%) |
111.00 |
106.00 - 143.60 |
1.6919 times |
Fri 29 August 2025 |
110.90 (-7.74%) |
119.45 |
100.20 - 120.75 |
0.6562 times |
Thu 31 July 2025 |
120.20 (-10.23%) |
132.65 |
116.60 - 135.00 |
0.4919 times |
Mon 30 June 2025 |
133.90 (3.84%) |
126.50 |
120.75 - 146.50 |
1.4331 times |
Fri 30 May 2025 |
128.95 (11.94%) |
115.00 |
105.15 - 146.05 |
1.3902 times |
Wed 30 April 2025 |
115.20 (0.83%) |
113.00 |
112.00 - 134.75 |
0.5668 times |
Fri 28 March 2025 |
114.25 (9.12%) |
101.15 |
100.10 - 128.90 |
1.0731 times |
Fri 28 February 2025 |
104.70 (-26.86%) |
140.05 |
102.00 - 150.20 |
1.4572 times |
Fri 31 January 2025 |
143.15 (-10.39%) |
162.95 |
132.10 - 174.00 |
0.7646 times |
Tue 31 December 2024 |
159.75 (14.8%) |
141.95 |
139.15 - 185.00 |
1.5233 times |
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value | | 5 day DMA | 115.8 | | 12 day DMA | 116.87 | | 20 day DMA | 119.9 | | 35 day DMA | 119.53 | | 50 day DMA | 116.22 | | 100 day DMA | 120.49 | | 150 day DMA | 121.3 | | 200 day DMA | 124.19 | EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.76 | 116.42 | 116.65 | | 12 day EMA | 117.38 | 117.91 | 118.27 | | 20 day EMA | 118.32 | 118.73 | 119.02 | | 35 day EMA | 117.06 | 117.21 | 117.28 | | 50 day EMA | 115.7 | 115.75 | 115.74 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.8 | 116.24 | 116.71 | | 12 day SMA | 116.87 | 117.71 | 118.77 | | 20 day SMA | 119.9 | 120.55 | 121.33 | | 35 day SMA | 119.53 | 119.32 | 119.11 | | 50 day SMA | 116.22 | 116.15 | 115.99 | | 100 day SMA | 120.49 | 120.62 | 120.73 | | 150 day SMA | 121.3 | 121.3 | 121.31 | | 200 day SMA | 124.19 | 124.42 | 124.64 |
|
|
