OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOm Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet Strong Daily Stock price targets for OmMet 531092 are 105.55 and 119.4 | Daily Target 1 | 94.53 | | Daily Target 2 | 102.72 | | Daily Target 3 | 108.38333333333 | | Daily Target 4 | 116.57 | | Daily Target 5 | 122.23 |
Daily price and volume Om Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.90 (8.51%) |
100.20 |
100.20 - 114.05 |
3.9126 times |
Thu 28 August 2025 |
102.20 (-2.11%) |
106.40 |
101.55 - 106.40 |
0.336 times |
Tue 26 August 2025 |
104.40 (-1.51%) |
106.00 |
103.75 - 106.50 |
1.2317 times |
Mon 25 August 2025 |
106.00 (-2.62%) |
108.50 |
105.25 - 109.40 |
0.3773 times |
Fri 22 August 2025 |
108.85 (-0.64%) |
110.45 |
107.35 - 110.45 |
0.9117 times |
Thu 21 August 2025 |
109.55 (-0.95%) |
111.45 |
109.05 - 111.45 |
0.7602 times |
Wed 20 August 2025 |
110.60 (0%) |
113.35 |
109.90 - 113.35 |
0.4222 times |
Tue 19 August 2025 |
110.60 (-0.14%) |
110.70 |
110.60 - 112.70 |
0.2051 times |
Mon 18 August 2025 |
110.75 (2.59%) |
107.55 |
107.55 - 112.50 |
1.3226 times |
Thu 14 August 2025 |
107.95 (-2.75%) |
109.05 |
107.50 - 111.05 |
0.5206 times |
Wed 13 August 2025 |
111.00 (1.23%) |
110.95 |
109.45 - 115.50 |
0.3118 times |
Weekly price and charts OmMet Strong weekly Stock price targets for OmMet 531092 are 105.55 and 119.4 | Weekly Target 1 | 94.53 | | Weekly Target 2 | 102.72 | | Weekly Target 3 | 108.38333333333 | | Weekly Target 4 | 116.57 | | Weekly Target 5 | 122.23 |
Weekly price and volumes for Om Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.90 (1.88%) |
108.50 |
100.20 - 114.05 |
1.444 times |
Fri 22 August 2025 |
108.85 (0.83%) |
107.55 |
107.35 - 113.35 |
0.8928 times |
Thu 14 August 2025 |
107.95 (-5.39%) |
114.15 |
106.35 - 115.50 |
0.4716 times |
Fri 08 August 2025 |
114.10 (-3.39%) |
116.00 |
113.10 - 119.00 |
0.5265 times |
Fri 01 August 2025 |
118.10 (-3.71%) |
123.95 |
116.60 - 123.95 |
0.3767 times |
Fri 25 July 2025 |
122.65 (-3.31%) |
126.05 |
121.70 - 127.65 |
0.7081 times |
Fri 18 July 2025 |
126.85 (-1.4%) |
126.00 |
125.20 - 130.30 |
0.5424 times |
Fri 11 July 2025 |
128.65 (-3.71%) |
134.00 |
127.95 - 134.00 |
0.6219 times |
Fri 04 July 2025 |
133.60 (2.1%) |
132.40 |
130.05 - 135.00 |
0.5261 times |
Fri 27 June 2025 |
130.85 (6.64%) |
120.75 |
120.75 - 146.50 |
3.89 times |
Thu 19 June 2025 |
122.70 (-3.92%) |
124.15 |
121.95 - 130.95 |
0.7542 times |
Monthly price and charts OmMet Strong monthly Stock price targets for OmMet 531092 are 95.28 and 115.83 | Monthly Target 1 | 90.07 | | Monthly Target 2 | 100.48 | | Monthly Target 3 | 110.61666666667 | | Monthly Target 4 | 121.03 | | Monthly Target 5 | 131.17 |
Monthly price and volumes Om Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.90 (-7.74%) |
119.45 |
100.20 - 120.75 |
0.6362 times |
Thu 31 July 2025 |
120.20 (-10.23%) |
132.65 |
116.60 - 135.00 |
0.4768 times |
Mon 30 June 2025 |
133.90 (3.84%) |
126.50 |
120.75 - 146.50 |
1.3893 times |
Fri 30 May 2025 |
128.95 (11.94%) |
115.00 |
105.15 - 146.05 |
1.3477 times |
Wed 30 April 2025 |
115.20 (0.83%) |
113.00 |
112.00 - 134.75 |
0.5494 times |
Fri 28 March 2025 |
114.25 (9.12%) |
101.15 |
100.10 - 128.90 |
1.0403 times |
Fri 28 February 2025 |
104.70 (-26.86%) |
140.05 |
102.00 - 150.20 |
1.4127 times |
Fri 31 January 2025 |
143.15 (-10.39%) |
162.95 |
132.10 - 174.00 |
0.7412 times |
Tue 31 December 2024 |
159.75 (14.8%) |
141.95 |
139.15 - 185.00 |
1.4767 times |
Fri 29 November 2024 |
139.15 (-13.22%) |
163.00 |
124.35 - 169.00 |
0.9296 times |
Thu 31 October 2024 |
160.35 (-5.84%) |
169.75 |
148.75 - 177.70 |
0.9005 times |
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value | | 5 day DMA | 106.47 | | 12 day DMA | 108.54 | | 20 day DMA | 111.6 | | 35 day DMA | 117.45 | | 50 day DMA | 121.31 | | 100 day DMA | 122.93 | | 150 day DMA | 124.19 | | 200 day DMA | 132.26 | EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.31 | 105.51 | 107.17 | | 12 day EMA | 109.06 | 108.73 | 109.92 | | 20 day EMA | 111.61 | 111.69 | 112.69 | | 35 day EMA | 115.92 | 116.22 | 117.05 | | 50 day EMA | 120.43 | 120.82 | 121.58 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.47 | 106.2 | 107.88 | | 12 day SMA | 108.54 | 108.72 | 109.71 | | 20 day SMA | 111.6 | 111.93 | 112.78 | | 35 day SMA | 117.45 | 118.02 | 118.83 | | 50 day SMA | 121.31 | 121.64 | 122.09 | | 100 day SMA | 122.93 | 123 | 123.18 | | 150 day SMA | 124.19 | 124.38 | 124.7 | | 200 day SMA | 132.26 | 132.51 | 132.79 |
|
|
