OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOm Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet Strong Daily Stock price targets for OmMet 531092 are 113.18 and 118.03 | Daily Target 1 | 111.83 | | Daily Target 2 | 114.52 | | Daily Target 3 | 116.68333333333 | | Daily Target 4 | 119.37 | | Daily Target 5 | 121.53 |
Daily price and volume Om Met
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
117.20 (-0.17%) |
117.95 |
114.00 - 118.85 |
0.6532 times |
Tue 01 April 2025 |
117.40 (2.76%) |
113.00 |
113.00 - 118.65 |
0.2054 times |
Fri 28 March 2025 |
114.25 (-3.26%) |
114.70 |
114.00 - 121.05 |
0.3883 times |
Wed 26 March 2025 |
118.10 (-1.67%) |
119.00 |
116.35 - 121.95 |
1.3799 times |
Tue 25 March 2025 |
120.10 (-4.68%) |
128.50 |
119.35 - 128.65 |
1.3366 times |
Mon 24 March 2025 |
126.00 (3.49%) |
122.05 |
122.05 - 128.70 |
0.5847 times |
Fri 21 March 2025 |
121.75 (-0.04%) |
120.40 |
120.00 - 128.70 |
0.9497 times |
Thu 20 March 2025 |
121.80 (4.59%) |
117.00 |
117.00 - 122.85 |
1.207 times |
Wed 19 March 2025 |
116.45 (-0.72%) |
118.60 |
113.05 - 123.40 |
2.0284 times |
Tue 18 March 2025 |
117.30 (4.45%) |
111.00 |
111.00 - 120.65 |
1.267 times |
Mon 17 March 2025 |
112.30 (-1.96%) |
116.05 |
111.00 - 116.45 |
0.9523 times |
Weekly price and charts OmMet Strong weekly Stock price targets for OmMet 531092 are 115.1 and 120.95 | Weekly Target 1 | 110.5 | | Weekly Target 2 | 113.85 | | Weekly Target 3 | 116.35 | | Weekly Target 4 | 119.7 | | Weekly Target 5 | 122.2 |
Weekly price and volumes for Om Met
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
117.20 (2.58%) |
113.00 |
113.00 - 118.85 |
0.168 times |
Fri 28 March 2025 |
114.25 (-6.16%) |
122.05 |
114.00 - 128.70 |
0.7221 times |
Fri 21 March 2025 |
121.75 (6.29%) |
116.05 |
111.00 - 128.70 |
1.2534 times |
Thu 13 March 2025 |
114.55 (-8.47%) |
127.50 |
113.90 - 128.90 |
0.5869 times |
Fri 07 March 2025 |
125.15 (19.53%) |
101.15 |
100.10 - 126.95 |
1.4001 times |
Fri 28 February 2025 |
104.70 (-10.59%) |
114.60 |
103.25 - 117.00 |
0.4496 times |
Fri 21 February 2025 |
117.10 (7.88%) |
109.90 |
102.00 - 121.50 |
2.8834 times |
Fri 14 February 2025 |
108.55 (-23.1%) |
136.35 |
105.00 - 136.80 |
1.5472 times |
Fri 07 February 2025 |
141.15 (-1.4%) |
140.05 |
140.00 - 150.20 |
0.5005 times |
Fri 31 January 2025 |
143.15 (-1.17%) |
142.00 |
132.10 - 147.75 |
0.4887 times |
Fri 24 January 2025 |
144.85 (-3.79%) |
150.55 |
143.80 - 159.80 |
0.4888 times |
Monthly price and charts OmMet Strong monthly Stock price targets for OmMet 531092 are 115.1 and 120.95 | Monthly Target 1 | 110.5 | | Monthly Target 2 | 113.85 | | Monthly Target 3 | 116.35 | | Monthly Target 4 | 119.7 | | Monthly Target 5 | 122.2 |
Monthly price and volumes Om Met
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
117.20 (2.58%) |
113.00 |
113.00 - 118.85 |
0.0424 times |
Fri 28 March 2025 |
114.25 (9.12%) |
101.15 |
100.10 - 128.90 |
1.0002 times |
Fri 28 February 2025 |
104.70 (-26.86%) |
140.05 |
102.00 - 150.20 |
1.3582 times |
Fri 31 January 2025 |
143.15 (-10.39%) |
162.95 |
132.10 - 174.00 |
0.7126 times |
Tue 31 December 2024 |
159.75 (14.8%) |
141.95 |
139.15 - 185.00 |
1.4198 times |
Fri 29 November 2024 |
139.15 (-13.22%) |
163.00 |
124.35 - 169.00 |
0.8938 times |
Thu 31 October 2024 |
160.35 (-5.84%) |
169.75 |
148.75 - 177.70 |
0.8658 times |
Mon 30 September 2024 |
170.30 (-10.27%) |
190.65 |
159.70 - 190.65 |
0.398 times |
Fri 30 August 2024 |
189.80 (-12.29%) |
216.40 |
178.00 - 227.90 |
1.5632 times |
Wed 31 July 2024 |
216.40 (29.39%) |
162.00 |
159.10 - 225.10 |
1.746 times |
Fri 28 June 2024 |
167.25 (53.37%) |
111.00 |
99.00 - 197.00 |
7.2247 times |
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value | | 5 day DMA | 117.41 | | 12 day DMA | 118.1 | | 20 day DMA | 116.73 | | 35 day DMA | 115.72 | | 50 day DMA | 124.92 | | 100 day DMA | 140.24 | | 150 day DMA | 150.97 | | 200 day DMA | 159.41 | EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.65 | 117.88 | 118.12 | | 12 day EMA | 117.86 | 117.98 | 118.09 | | 20 day EMA | 118.07 | 118.16 | 118.24 | | 35 day EMA | 122.24 | 122.54 | 122.84 | | 50 day EMA | 125.85 | 126.2 | 126.56 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.41 | 119.17 | 120.04 | | 12 day SMA | 118.1 | 118.17 | 118.3 | | 20 day SMA | 116.73 | 116.1 | 115.61 | | 35 day SMA | 115.72 | 116.55 | 117.31 | | 50 day SMA | 124.92 | 125.56 | 126.09 | | 100 day SMA | 140.24 | 140.69 | 141.14 | | 150 day SMA | 150.97 | 151.57 | 152.11 | | 200 day SMA | 159.41 | 159.46 | 159.46 |
|
|
