OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOm Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet Strong Daily Stock price targets for OmMet 531092 are 97.53 and 100.28 | Daily Target 1 | 95.42 | | Daily Target 2 | 96.88 | | Daily Target 3 | 98.166666666667 | | Daily Target 4 | 99.63 | | Daily Target 5 | 100.92 |
Daily price and volume Om Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
98.35 (0.72%) |
97.95 |
96.70 - 99.45 |
0.1103 times |
Thu 18 December 2025 |
97.65 (-1.16%) |
98.20 |
95.90 - 98.55 |
0.145 times |
Wed 17 December 2025 |
98.80 (-1.54%) |
100.30 |
97.50 - 100.40 |
0.095 times |
Tue 16 December 2025 |
100.35 (-1.18%) |
101.15 |
99.25 - 102.95 |
0.1359 times |
Mon 15 December 2025 |
101.55 (-0.59%) |
97.00 |
97.00 - 103.45 |
0.1155 times |
Fri 12 December 2025 |
102.15 (1.54%) |
102.15 |
101.85 - 103.80 |
0.147 times |
Thu 11 December 2025 |
100.60 (0.85%) |
115.00 |
100.35 - 115.00 |
0.1421 times |
Wed 10 December 2025 |
99.75 (-3.39%) |
103.00 |
98.95 - 104.45 |
0.2982 times |
Tue 09 December 2025 |
103.25 (1.57%) |
101.30 |
99.10 - 104.45 |
8.4905 times |
Mon 08 December 2025 |
101.65 (-3.6%) |
103.15 |
101.10 - 107.05 |
0.3205 times |
Fri 05 December 2025 |
105.45 (-1.72%) |
107.90 |
105.25 - 108.40 |
0.0629 times |
Weekly price and charts OmMet Strong weekly Stock price targets for OmMet 531092 are 97.13 and 104.68 | Weekly Target 1 | 91.68 | | Weekly Target 2 | 95.02 | | Weekly Target 3 | 99.233333333333 | | Weekly Target 4 | 102.57 | | Weekly Target 5 | 106.78 |
Weekly price and volumes for Om Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
98.35 (-3.72%) |
97.00 |
95.90 - 103.45 |
0.3404 times |
Fri 12 December 2025 |
102.15 (-3.13%) |
103.15 |
98.95 - 115.00 |
5.3153 times |
Fri 05 December 2025 |
105.45 (-3.17%) |
107.15 |
104.60 - 110.50 |
0.2881 times |
Fri 28 November 2025 |
108.90 (1.97%) |
107.90 |
104.35 - 109.95 |
0.4651 times |
Fri 21 November 2025 |
106.80 (-4.56%) |
111.90 |
105.90 - 111.90 |
0.5608 times |
Fri 14 November 2025 |
111.90 (-2.1%) |
113.20 |
109.60 - 116.25 |
0.7036 times |
Fri 07 November 2025 |
114.30 (-0.13%) |
115.00 |
106.00 - 115.15 |
0.4279 times |
Fri 31 October 2025 |
114.45 (-1.89%) |
116.40 |
113.90 - 118.55 |
0.5249 times |
Thu 23 October 2025 |
116.65 (1.3%) |
116.00 |
115.00 - 122.95 |
0.3248 times |
Fri 17 October 2025 |
115.15 (-10.46%) |
128.45 |
114.10 - 128.45 |
1.0492 times |
Fri 10 October 2025 |
128.60 (2.1%) |
124.05 |
118.50 - 134.50 |
3.3939 times |
Monthly price and charts OmMet Strong monthly Stock price targets for OmMet 531092 are 87.58 and 106.68 | Monthly Target 1 | 83.98 | | Monthly Target 2 | 91.17 | | Monthly Target 3 | 103.08333333333 | | Monthly Target 4 | 110.27 | | Monthly Target 5 | 122.18 |
Monthly price and volumes Om Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
98.35 (-9.69%) |
107.15 |
95.90 - 115.00 |
0.5925 times |
Fri 28 November 2025 |
108.90 (-4.85%) |
115.00 |
104.35 - 116.25 |
0.2151 times |
Fri 31 October 2025 |
114.45 (-10.27%) |
125.25 |
113.90 - 134.50 |
0.5614 times |
Tue 30 September 2025 |
127.55 (15.01%) |
111.00 |
106.00 - 143.60 |
1.9995 times |
Fri 29 August 2025 |
110.90 (-7.74%) |
119.45 |
100.20 - 120.75 |
0.7755 times |
Thu 31 July 2025 |
120.20 (-10.23%) |
132.65 |
116.60 - 135.00 |
0.5813 times |
Mon 30 June 2025 |
133.90 (3.84%) |
126.50 |
120.75 - 146.50 |
1.6937 times |
Fri 30 May 2025 |
128.95 (11.94%) |
115.00 |
105.15 - 146.05 |
1.6429 times |
Wed 30 April 2025 |
115.20 (0.83%) |
113.00 |
112.00 - 134.75 |
0.6698 times |
Fri 28 March 2025 |
114.25 (9.12%) |
101.15 |
100.10 - 128.90 |
1.2682 times |
Fri 28 February 2025 |
104.70 (-26.86%) |
140.05 |
102.00 - 150.20 |
1.7221 times |
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value | | 5 day DMA | 99.34 | | 12 day DMA | 101.4 | | 20 day DMA | 103.73 | | 35 day DMA | 107.21 | | 50 day DMA | 110.95 | | 100 day DMA | 113.04 | | 150 day DMA | 118.62 | | 200 day DMA | 118.21 | EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.16 | 99.57 | 100.53 | | 12 day EMA | 101.27 | 101.8 | 102.56 | | 20 day EMA | 103.44 | 103.98 | 104.65 | | 35 day EMA | 107.29 | 107.82 | 108.42 | | 50 day EMA | 111.04 | 111.56 | 112.13 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.34 | 100.1 | 100.69 | | 12 day SMA | 101.4 | 102.07 | 102.84 | | 20 day SMA | 103.73 | 104.15 | 104.71 | | 35 day SMA | 107.21 | 107.71 | 108.28 | | 50 day SMA | 110.95 | 111.41 | 111.98 | | 100 day SMA | 113.04 | 113.32 | 113.59 | | 150 day SMA | 118.62 | 118.8 | 118.96 | | 200 day SMA | 118.21 | 118.26 | 118.32 |
|
|
