Login or Join
HomepageOmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet
Strong Daily Stock price targets for OmMet 531092 are 81.64 and 84.5
| Daily Target 1 | 79.54 |
| Daily Target 2 | 80.87 |
| Daily Target 3 | 82.403333333333 |
| Daily Target 4 | 83.73 |
| Daily Target 5 | 85.26 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 82.19 (-1.98%) | 82.10 | 81.08 - 83.94 | 0.9554 times | Tue 25 August 2026 | 83.85 (0.6%) | 83.35 | 83.00 - 84.12 | 0.6551 times | Mon 24 August 2026 | 83.35 (-1.01%) | 84.20 | 83.17 - 85.34 | 0.69 times | Fri 21 August 2026 | 84.20 (-0.7%) | 84.07 | 84.00 - 85.20 | 0.7354 times | Thu 20 August 2026 | 84.79 (-0.64%) | 84.82 | 84.52 - 86.54 | 0.9211 times | Wed 19 August 2026 | 85.34 (-1.55%) | 86.45 | 85.12 - 86.68 | 0.379 times | Tue 18 August 2026 | 86.68 (-0.1%) | 88.35 | 86.12 - 88.35 | 1.1863 times | Mon 17 August 2026 | 86.77 (1.69%) | 83.55 | 83.55 - 87.94 | 1.6621 times | Fri 14 August 2026 | 85.33 (-1.32%) | 86.48 | 85.00 - 86.93 | 0.78 times | Thu 13 August 2026 | 86.47 (-2.33%) | 88.29 | 85.70 - 91.10 | 2.0355 times | Wed 12 August 2026 | 88.53 (2.3%) | 88.50 | 87.00 - 89.90 | 1.4806 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 79.51 and 83.77
| Weekly Target 1 | 78.61 |
| Weekly Target 2 | 80.4 |
| Weekly Target 3 | 82.87 |
| Weekly Target 4 | 84.66 |
| Weekly Target 5 | 87.13 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 82.19 (-2.39%) | 84.20 | 81.08 - 85.34 | 0.3276 times | Fri 21 August 2026 | 84.20 (-1.32%) | 83.55 | 83.55 - 88.35 | 0.6955 times | Fri 14 August 2026 | 85.33 (-2.55%) | 87.51 | 85.00 - 91.10 | 0.7344 times | Fri 07 August 2026 | 87.56 (-2.72%) | 85.81 | 85.81 - 92.00 | 0.5808 times | Fri 31 July 2026 | 90.01 (3.48%) | 87.10 | 86.75 - 97.00 | 2.0309 times | Fri 24 July 2026 | 86.98 (-0.37%) | 89.45 | 86.29 - 91.50 | 0.7467 times | Fri 17 July 2026 | 87.30 (-4.41%) | 91.50 | 85.00 - 97.45 | 2.9409 times | Fri 10 July 2026 | 91.33 (0.09%) | 89.21 | 87.50 - 92.82 | 0.56 times | Fri 03 July 2026 | 91.25 (4.89%) | 87.00 | 83.50 - 99.00 | 0.4233 times | Thu 25 June 2026 | 87.00 (-1.23%) | 90.00 | 86.10 - 94.83 | 0.9599 times | Fri 19 June 2026 | 88.08 (6.22%) | 81.52 | 81.52 - 89.00 | 0.3963 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 76.18 and 87.1
| Monthly Target 1 | 74.17 |
| Monthly Target 2 | 78.18 |
| Monthly Target 3 | 85.09 |
| Monthly Target 4 | 89.1 |
| Monthly Target 5 | 96.01 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 82.19 (-8.69%) | 85.81 | 81.08 - 92.00 | 0.6836 times | Fri 31 July 2026 | 90.01 (1.61%) | 89.69 | 85.00 - 99.00 | 1.9176 times | Tue 30 June 2026 | 88.58 (1.58%) | 87.60 | 78.60 - 94.83 | 0.655 times | Fri 29 May 2026 | 87.20 (-5.69%) | 90.85 | 83.94 - 102.49 | 0.4012 times | Thu 30 April 2026 | 92.46 (15.72%) | 86.09 | 82.41 - 97.00 | 0.8704 times | Mon 30 March 2026 | 79.90 (-6.85%) | 85.07 | 73.11 - 90.27 | 0.9696 times | Fri 27 February 2026 | 85.78 (9.27%) | 77.31 | 74.50 - 101.85 | 0.9508 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 1.2395 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 1.7587 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.5537 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 1.4074 times |
Indicator Analysis of OmMet
Please login to view indicator analysis. or View indicator analysis of OmMet 531092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 83.68 |
| 12 day DMA | 85.34 |
| 20 day DMA | 86.93 |
| 35 day DMA | 87.73 |
| 50 day DMA | 87.82 |
| 100 day DMA | 88.66 |
| 150 day DMA | 87.3 |
| 200 day DMA | 90.97 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.64 | 84.36 | 84.62 |
| 12 day EMA | 85.08 | 85.6 | 85.92 |
| 20 day EMA | 85.99 | 86.39 | 86.66 |
| 35 day EMA | 86.63 | 86.89 | 87.07 |
| 50 day EMA | 86.98 | 87.18 | 87.32 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.68 | 84.31 | 84.87 |
| 12 day SMA | 85.34 | 85.78 | 86.09 |
| 20 day SMA | 86.93 | 87.32 | 87.65 |
| 35 day SMA | 87.73 | 87.96 | 88.15 |
| 50 day SMA | 87.82 | 87.88 | 87.86 |
| 100 day SMA | 88.66 | 88.64 | 88.62 |
| 150 day SMA | 87.3 | 87.29 | 87.28 |
| 200 day SMA | 90.97 | 91.12 | 91.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.