Login or Join
HomepageOmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet
Strong Daily Stock price targets for OmMet 531092 are 88.73 and 92.66
| Daily Target 1 | 85.7 |
| Daily Target 2 | 87.83 |
| Daily Target 3 | 89.63 |
| Daily Target 4 | 91.76 |
| Daily Target 5 | 93.56 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 89.96 (0.72%) | 87.50 | 87.50 - 91.43 | 1.8015 times | Tue 12 May 2026 | 89.32 (-4.21%) | 93.50 | 88.12 - 93.50 | 1.6788 times | Mon 11 May 2026 | 93.25 (-4.24%) | 100.80 | 93.05 - 100.80 | 0.6516 times | Fri 08 May 2026 | 97.38 (-3%) | 98.94 | 96.97 - 98.94 | 0.5706 times | Thu 07 May 2026 | 100.39 (5.67%) | 95.80 | 95.80 - 102.49 | 1.5183 times | Wed 06 May 2026 | 95.00 (2.15%) | 96.00 | 92.82 - 96.00 | 0.1571 times | Tue 05 May 2026 | 93.00 (-0.46%) | 94.99 | 92.41 - 94.99 | 0.1118 times | Mon 04 May 2026 | 93.43 (1.05%) | 90.85 | 90.85 - 95.69 | 1.863 times | Thu 30 April 2026 | 92.46 (-1.17%) | 92.40 | 89.07 - 93.37 | 0.9914 times | Wed 29 April 2026 | 93.55 (0.36%) | 93.40 | 91.84 - 93.80 | 0.656 times | Tue 28 April 2026 | 93.21 (1.17%) | 93.20 | 92.01 - 93.60 | 0.3951 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 82.08 and 95.38
| Weekly Target 1 | 79.45 |
| Weekly Target 2 | 84.71 |
| Weekly Target 3 | 92.753333333333 |
| Weekly Target 4 | 98.01 |
| Weekly Target 5 | 106.05 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 89.96 (-7.62%) | 100.80 | 87.50 - 100.80 | 0.5362 times | Fri 08 May 2026 | 97.38 (5.32%) | 90.85 | 90.85 - 102.49 | 0.5477 times | Thu 30 April 2026 | 92.46 (1.77%) | 88.58 | 88.58 - 93.80 | 0.3799 times | Fri 24 April 2026 | 90.85 (-4.91%) | 93.63 | 89.13 - 96.09 | 0.6151 times | Fri 17 April 2026 | 95.54 (4.91%) | 85.05 | 85.05 - 97.00 | 2.2327 times | Fri 10 April 2026 | 91.07 (6.19%) | 86.65 | 84.33 - 92.49 | 1.2127 times | Thu 02 April 2026 | 85.76 (4.61%) | 82.76 | 77.81 - 86.24 | 1.3217 times | Fri 27 March 2026 | 81.98 (-2.38%) | 82.30 | 78.12 - 86.00 | 1.1506 times | Fri 20 March 2026 | 83.98 (-5.09%) | 87.00 | 82.22 - 89.88 | 0.9471 times | Fri 13 March 2026 | 88.48 (9.97%) | 73.11 | 73.11 - 90.27 | 1.0563 times | Fri 06 March 2026 | 80.46 (-6.2%) | 85.07 | 77.97 - 85.07 | 0.7959 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 81.24 and 96.23
| Monthly Target 1 | 78.33 |
| Monthly Target 2 | 84.14 |
| Monthly Target 3 | 93.316666666667 |
| Monthly Target 4 | 99.13 |
| Monthly Target 5 | 108.31 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 89.96 (-2.7%) | 90.85 | 87.50 - 102.49 | 0.1377 times | Thu 30 April 2026 | 92.46 (15.72%) | 86.09 | 82.41 - 97.00 | 0.5836 times | Mon 30 March 2026 | 79.90 (-6.85%) | 85.07 | 73.11 - 90.27 | 0.6502 times | Fri 27 February 2026 | 85.78 (9.27%) | 77.31 | 74.50 - 101.85 | 0.6376 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 0.8312 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 1.1793 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.3713 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 0.9438 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 3.3615 times | Fri 29 August 2025 | 110.90 (-7.74%) | 119.45 | 100.20 - 120.75 | 1.3038 times | Thu 31 July 2025 | 120.20 (-10.23%) | 132.65 | 116.60 - 135.00 | 0.9772 times |
Indicator Analysis of OmMet
Please login to view indicator analysis. or View indicator analysis of OmMet 531092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 94.06 |
| 12 day DMA | 93.59 |
| 20 day DMA | 93.76 |
| 35 day DMA | 90.39 |
| 50 day DMA | 88.59 |
| 100 day DMA | 88.92 |
| 150 day DMA | 97.01 |
| 200 day DMA | 101.56 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.22 | 93.35 | 95.36 |
| 12 day EMA | 93.08 | 93.65 | 94.44 |
| 20 day EMA | 92.6 | 92.88 | 93.25 |
| 35 day EMA | 91.06 | 91.13 | 91.24 |
| 50 day EMA | 89.07 | 89.03 | 89.02 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.06 | 95.07 | 95.8 |
| 12 day SMA | 93.59 | 93.66 | 93.98 |
| 20 day SMA | 93.76 | 93.89 | 93.97 |
| 35 day SMA | 90.39 | 90.38 | 90.34 |
| 50 day SMA | 88.59 | 88.56 | 88.54 |
| 100 day SMA | 88.92 | 89.04 | 89.15 |
| 150 day SMA | 97.01 | 97.29 | 97.58 |
| 200 day SMA | 101.56 | 101.75 | 101.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.