Login or Join
HomepageOmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet
Strong Daily Stock price targets for OmMet 531092 are 81.54 and 85.28
| Daily Target 1 | 78.63 |
| Daily Target 2 | 80.7 |
| Daily Target 3 | 82.37 |
| Daily Target 4 | 84.44 |
| Daily Target 5 | 86.11 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 82.77 (3.08%) | 80.30 | 80.30 - 84.04 | 1.5555 times | Mon 23 March 2026 | 80.30 (-4.38%) | 82.30 | 78.12 - 84.24 | 1.5756 times | Fri 20 March 2026 | 83.98 (-0.56%) | 86.62 | 83.24 - 88.01 | 1.1907 times | Thu 19 March 2026 | 84.45 (-5.63%) | 86.95 | 82.91 - 87.62 | 1.2407 times | Wed 18 March 2026 | 89.49 (1.84%) | 88.31 | 87.84 - 89.88 | 0.0335 times | Tue 17 March 2026 | 87.87 (5.22%) | 83.90 | 82.80 - 89.30 | 0.5507 times | Mon 16 March 2026 | 83.51 (-5.62%) | 87.00 | 82.22 - 87.00 | 0.5906 times | Fri 13 March 2026 | 88.48 (0.57%) | 86.53 | 85.00 - 90.26 | 0.5368 times | Thu 12 March 2026 | 87.98 (1.85%) | 85.50 | 84.72 - 88.70 | 0.5184 times | Wed 11 March 2026 | 86.38 (5.86%) | 84.39 | 84.39 - 90.27 | 2.2075 times | Tue 10 March 2026 | 81.60 (4.16%) | 79.48 | 78.77 - 83.00 | 0.2109 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 80.45 and 86.57
| Weekly Target 1 | 75.59 |
| Weekly Target 2 | 79.18 |
| Weekly Target 3 | 81.71 |
| Weekly Target 4 | 85.3 |
| Weekly Target 5 | 87.83 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 82.77 (-1.44%) | 82.30 | 78.12 - 84.24 | 0.661 times | Fri 20 March 2026 | 83.98 (-5.09%) | 87.00 | 82.22 - 89.88 | 0.7613 times | Fri 13 March 2026 | 88.48 (9.97%) | 73.11 | 73.11 - 90.27 | 0.8491 times | Fri 06 March 2026 | 80.46 (-6.2%) | 85.07 | 77.97 - 85.07 | 0.6398 times | Fri 27 February 2026 | 85.78 (1.32%) | 86.00 | 84.88 - 90.18 | 0.5313 times | Fri 20 February 2026 | 84.66 (-9.14%) | 86.20 | 84.20 - 96.67 | 0.8427 times | Fri 13 February 2026 | 93.18 (4.2%) | 97.90 | 88.33 - 101.85 | 1.2246 times | Fri 06 February 2026 | 89.42 (13.91%) | 77.31 | 74.50 - 94.32 | 1.4354 times | Fri 30 January 2026 | 78.50 (3.28%) | 74.60 | 71.72 - 79.43 | 0.8703 times | Fri 23 January 2026 | 76.01 (-3.1%) | 78.44 | 74.60 - 86.50 | 2.1847 times | Fri 16 January 2026 | 78.44 (-6.57%) | 83.08 | 78.00 - 83.08 | 0.9733 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 69.36 and 86.52
| Monthly Target 1 | 64.89 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 82.05 |
| Monthly Target 4 | 90.99 |
| Monthly Target 5 | 99.21 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 82.77 (-3.51%) | 85.07 | 73.11 - 90.27 | 0.3563 times | Fri 27 February 2026 | 85.78 (9.27%) | 77.31 | 74.50 - 101.85 | 0.4938 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 0.6437 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 0.9133 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.2875 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 0.7309 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 2.6032 times | Fri 29 August 2025 | 110.90 (-7.74%) | 119.45 | 100.20 - 120.75 | 1.0097 times | Thu 31 July 2025 | 120.20 (-10.23%) | 132.65 | 116.60 - 135.00 | 0.7568 times | Mon 30 June 2025 | 133.90 (3.84%) | 126.50 | 120.75 - 146.50 | 2.205 times | Fri 30 May 2025 | 128.95 (11.94%) | 115.00 | 105.15 - 146.05 | 2.1389 times |
Indicator Analysis of OmMet
Please login to view indicator analysis. or View indicator analysis of OmMet 531092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 84.2 |
| 12 day DMA | 84.6 |
| 20 day DMA | 84.29 |
| 35 day DMA | 87.23 |
| 50 day DMA | 84.5 |
| 100 day DMA | 94.24 |
| 150 day DMA | 101.49 |
| 200 day DMA | 107.49 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.44 | 83.77 | 85.5 |
| 12 day EMA | 84.34 | 84.62 | 85.41 |
| 20 day EMA | 84.83 | 85.05 | 85.55 |
| 35 day EMA | 84.66 | 84.77 | 85.03 |
| 50 day EMA | 84.93 | 85.02 | 85.21 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.2 | 85.22 | 85.86 |
| 12 day SMA | 84.6 | 84.4 | 84.42 |
| 20 day SMA | 84.29 | 84.55 | 84.77 |
| 35 day SMA | 87.23 | 87.09 | 86.99 |
| 50 day SMA | 84.5 | 84.52 | 84.7 |
| 100 day SMA | 94.24 | 94.57 | 94.94 |
| 150 day SMA | 101.49 | 101.68 | 101.87 |
| 200 day SMA | 107.49 | 107.7 | 107.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.