OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOm Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet Strong Daily Stock price targets for OmMet 531092 are 132.3 and 135.3 | Daily Target 1 | 129.87 | | Daily Target 2 | 131.73 | | Daily Target 3 | 132.86666666667 | | Daily Target 4 | 134.73 | | Daily Target 5 | 135.87 |
Daily price and volume Om Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
133.60 (1.06%) |
132.50 |
131.00 - 134.00 |
0.1876 times |
Thu 03 July 2025 |
132.20 (0.27%) |
130.05 |
130.05 - 135.00 |
0.1627 times |
Wed 02 July 2025 |
131.85 (-0.53%) |
133.20 |
130.90 - 133.20 |
0.1345 times |
Tue 01 July 2025 |
132.55 (-1.01%) |
132.65 |
131.45 - 134.55 |
0.2496 times |
Mon 30 June 2025 |
133.90 (2.33%) |
132.40 |
132.20 - 134.50 |
0.457 times |
Fri 27 June 2025 |
130.85 (-2.5%) |
134.25 |
130.30 - 135.95 |
1.4463 times |
Thu 26 June 2025 |
134.20 (3.07%) |
138.80 |
132.00 - 146.50 |
6.3593 times |
Wed 25 June 2025 |
130.20 (2.32%) |
128.15 |
128.05 - 131.00 |
0.6292 times |
Tue 24 June 2025 |
127.25 (2.25%) |
126.50 |
125.35 - 129.80 |
0.173 times |
Mon 23 June 2025 |
124.45 (1.43%) |
120.75 |
120.75 - 125.95 |
0.2009 times |
Thu 19 June 2025 |
122.70 (-3.16%) |
125.00 |
121.95 - 127.70 |
0.2304 times |
Weekly price and charts OmMet Strong weekly Stock price targets for OmMet 531092 are 131.83 and 136.78 | Weekly Target 1 | 127.93 | | Weekly Target 2 | 130.77 | | Weekly Target 3 | 132.88333333333 | | Weekly Target 4 | 135.72 | | Weekly Target 5 | 137.83 |
Weekly price and volumes for Om Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
133.60 (2.1%) |
132.40 |
130.05 - 135.00 |
0.3479 times |
Fri 27 June 2025 |
130.85 (6.64%) |
120.75 |
120.75 - 146.50 |
2.572 times |
Thu 19 June 2025 |
122.70 (-3.92%) |
124.15 |
121.95 - 130.95 |
0.4987 times |
Fri 13 June 2025 |
127.70 (0.43%) |
127.05 |
124.30 - 138.65 |
1.0895 times |
Fri 06 June 2025 |
127.15 (-1.4%) |
126.50 |
124.50 - 133.15 |
0.5826 times |
Fri 30 May 2025 |
128.95 (-0.69%) |
131.95 |
123.90 - 135.60 |
0.8337 times |
Fri 23 May 2025 |
129.85 (-5.12%) |
135.60 |
127.50 - 139.50 |
0.8418 times |
Fri 16 May 2025 |
136.85 (18.9%) |
118.15 |
118.00 - 146.05 |
2.2246 times |
Fri 09 May 2025 |
115.10 (0.83%) |
114.15 |
105.15 - 122.30 |
0.7401 times |
Fri 02 May 2025 |
114.15 (-3.95%) |
119.05 |
113.60 - 121.00 |
0.2692 times |
Fri 25 April 2025 |
118.85 (-8.47%) |
129.85 |
117.20 - 134.75 |
0.824 times |
Monthly price and charts OmMet Strong monthly Stock price targets for OmMet 531092 are 131.83 and 136.78 | Monthly Target 1 | 127.93 | | Monthly Target 2 | 130.77 | | Monthly Target 3 | 132.88333333333 | | Monthly Target 4 | 135.72 | | Monthly Target 5 | 137.83 |
Monthly price and volumes Om Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
133.60 (-0.22%) |
132.65 |
130.05 - 135.00 |
0.062 times |
Mon 30 June 2025 |
133.90 (3.84%) |
126.50 |
120.75 - 146.50 |
1.4107 times |
Fri 30 May 2025 |
128.95 (11.94%) |
115.00 |
105.15 - 146.05 |
1.3684 times |
Wed 30 April 2025 |
115.20 (0.83%) |
113.00 |
112.00 - 134.75 |
0.5579 times |
Fri 28 March 2025 |
114.25 (9.12%) |
101.15 |
100.10 - 128.90 |
1.0563 times |
Fri 28 February 2025 |
104.70 (-26.86%) |
140.05 |
102.00 - 150.20 |
1.4344 times |
Fri 31 January 2025 |
143.15 (-10.39%) |
162.95 |
132.10 - 174.00 |
0.7526 times |
Tue 31 December 2024 |
159.75 (14.8%) |
141.95 |
139.15 - 185.00 |
1.4994 times |
Fri 29 November 2024 |
139.15 (-13.22%) |
163.00 |
124.35 - 169.00 |
0.9439 times |
Thu 31 October 2024 |
160.35 (-5.84%) |
169.75 |
148.75 - 177.70 |
0.9143 times |
Mon 30 September 2024 |
170.30 (-10.27%) |
190.65 |
159.70 - 190.65 |
0.4203 times |
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value | | 5 day DMA | 132.82 | | 12 day DMA | 130.04 | | 20 day DMA | 129.79 | | 35 day DMA | 129.75 | | 50 day DMA | 126.95 | | 100 day DMA | 123.55 | | 150 day DMA | 134.12 | | 200 day DMA | 141.68 | EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.48 | 131.92 | 131.78 | | 12 day EMA | 131.1 | 130.65 | 130.37 | | 20 day EMA | 130.14 | 129.78 | 129.52 | | 35 day EMA | 128.59 | 128.3 | 128.07 | | 50 day EMA | 127.4 | 127.15 | 126.94 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.82 | 132.27 | 132.67 | | 12 day SMA | 130.04 | 129.52 | 128.89 | | 20 day SMA | 129.79 | 129.48 | 129.24 | | 35 day SMA | 129.75 | 129.86 | 130.07 | | 50 day SMA | 126.95 | 126.83 | 126.71 | | 100 day SMA | 123.55 | 123.65 | 123.72 | | 150 day SMA | 134.12 | 134.13 | 134.16 | | 200 day SMA | 141.68 | 141.92 | 142.17 |
|
|
