UnitedCred 531091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Cred 531091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedCred Strong Daily Stock price targets for UnitedCred 531091 are 30.85 and 32.85 | Daily Target 1 | 29.23 | | Daily Target 2 | 30.46 | | Daily Target 3 | 31.23 | | Daily Target 4 | 32.46 | | Daily Target 5 | 33.23 |
Daily price and volume United Cred
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.69 (2.23%) |
30.69 |
30.00 - 32.00 |
0.0962 times |
Thu 30 October 2025 |
31.00 (2.31%) |
28.00 |
28.00 - 32.80 |
0.1219 times |
Wed 29 October 2025 |
30.30 (-3.23%) |
29.02 |
29.02 - 31.23 |
0.2772 times |
Tue 28 October 2025 |
31.31 (3.95%) |
33.90 |
30.68 - 33.91 |
0.1501 times |
Mon 27 October 2025 |
30.12 (-5.85%) |
29.76 |
29.75 - 31.88 |
1.1256 times |
Thu 23 October 2025 |
31.99 (-3.76%) |
33.00 |
31.99 - 33.00 |
0.0188 times |
Tue 21 October 2025 |
33.24 (10.03%) |
33.99 |
28.56 - 33.99 |
0.2851 times |
Mon 20 October 2025 |
30.21 (-8.87%) |
33.45 |
30.21 - 33.45 |
1.1978 times |
Fri 17 October 2025 |
33.15 (5.3%) |
31.01 |
31.01 - 34.98 |
5.9661 times |
Thu 16 October 2025 |
31.48 (2.04%) |
34.98 |
31.38 - 34.98 |
0.7611 times |
Wed 15 October 2025 |
30.85 (1.78%) |
33.99 |
30.03 - 33.99 |
3.2388 times |
Weekly price and charts UnitedCred Strong weekly Stock price targets for UnitedCred 531091 are 29.85 and 35.76 | Weekly Target 1 | 25.29 | | Weekly Target 2 | 28.49 | | Weekly Target 3 | 31.2 | | Weekly Target 4 | 34.4 | | Weekly Target 5 | 37.11 |
Weekly price and volumes for United Cred
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.69 (-0.94%) |
29.76 |
28.00 - 33.91 |
0.3613 times |
Thu 23 October 2025 |
31.99 (-3.5%) |
33.45 |
28.56 - 33.99 |
0.3063 times |
Fri 17 October 2025 |
33.15 (3.27%) |
30.00 |
29.11 - 34.98 |
2.786 times |
Fri 10 October 2025 |
32.10 (5.94%) |
29.69 |
29.02 - 35.94 |
0.9617 times |
Fri 03 October 2025 |
30.30 (-4.72%) |
32.44 |
29.05 - 32.44 |
0.1546 times |
Fri 26 September 2025 |
31.80 (-1.55%) |
35.48 |
30.05 - 35.48 |
2.3242 times |
Fri 19 September 2025 |
32.30 (14.42%) |
26.21 |
26.21 - 33.44 |
1.987 times |
Fri 12 September 2025 |
28.23 (-0.21%) |
28.90 |
26.57 - 31.79 |
0.9974 times |
Fri 05 September 2025 |
28.29 (1.07%) |
27.99 |
26.20 - 28.90 |
0.0674 times |
Fri 29 August 2025 |
27.99 (-1.79%) |
29.99 |
26.50 - 29.99 |
0.054 times |
Fri 22 August 2025 |
28.50 (-1.38%) |
30.00 |
26.01 - 30.70 |
0.6452 times |
Monthly price and charts UnitedCred Strong monthly Stock price targets for UnitedCred 531091 are 25.88 and 33.82 | Monthly Target 1 | 23.94 | | Monthly Target 2 | 27.81 | | Monthly Target 3 | 31.876666666667 | | Monthly Target 4 | 35.75 | | Monthly Target 5 | 39.82 |
Monthly price and volumes United Cred
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.69 (-0.35%) |
32.00 |
28.00 - 35.94 |
1.5488 times |
Mon 29 September 2025 |
31.80 (13.61%) |
27.99 |
26.20 - 35.48 |
1.8231 times |
Fri 29 August 2025 |
27.99 (-9.56%) |
32.00 |
26.01 - 32.00 |
0.3238 times |
Thu 31 July 2025 |
30.95 (2.59%) |
30.75 |
28.20 - 32.99 |
0.4238 times |
Mon 30 June 2025 |
30.17 (-12.53%) |
34.48 |
30.10 - 35.95 |
0.5125 times |
Fri 30 May 2025 |
34.49 (3.39%) |
30.10 |
30.10 - 39.99 |
0.3774 times |
Wed 30 April 2025 |
33.36 (7.44%) |
32.90 |
25.60 - 34.49 |
0.3842 times |
Fri 28 March 2025 |
31.05 (-13.61%) |
35.22 |
27.50 - 37.70 |
2.4768 times |
Fri 28 February 2025 |
35.94 (13.16%) |
33.11 |
30.00 - 43.00 |
0.9848 times |
Thu 30 January 2025 |
31.76 (-2.43%) |
32.55 |
27.50 - 35.55 |
1.1447 times |
Tue 31 December 2024 |
32.55 (5.96%) |
31.33 |
29.20 - 36.90 |
1.5993 times |
DMA SMA EMA moving averages of United Cred 531091
DMA (daily moving average) of United Cred 531091
| DMA period | DMA value | | 5 day DMA | 30.88 | | 12 day DMA | 31.3 | | 20 day DMA | 31.39 | | 35 day DMA | 31.02 | | 50 day DMA | 30.21 | | 100 day DMA | 30.98 | | 150 day DMA | 31.6 | | 200 day DMA | 31.94 | EMA (exponential moving average) of United Cred 531091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.23 | 31 | 31 | | 12 day EMA | 31.3 | 31.23 | 31.27 | | 20 day EMA | 31.24 | 31.19 | 31.21 | | 35 day EMA | 30.79 | 30.74 | 30.72 | | 50 day EMA | 30.28 | 30.22 | 30.19 |
SMA (simple moving average) of United Cred 531091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.88 | 30.94 | 31.39 | | 12 day SMA | 31.3 | 31.48 | 31.57 | | 20 day SMA | 31.39 | 31.39 | 31.43 | | 35 day SMA | 31.02 | 30.9 | 30.82 | | 50 day SMA | 30.21 | 30.16 | 30.15 | | 100 day SMA | 30.98 | 31.02 | 31.05 | | 150 day SMA | 31.6 | 31.63 | 31.67 | | 200 day SMA | 31.94 | 31.94 | 31.94 |
|
|
