UnitedCred 531091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Cred 531091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedCred Strong Daily Stock price targets for UnitedCred 531091 are 31 and 33.89 | Daily Target 1 | 28.74 | | Daily Target 2 | 30.36 | | Daily Target 3 | 31.626666666667 | | Daily Target 4 | 33.25 | | Daily Target 5 | 34.52 |
Daily price and volume United Cred
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
31.99 (3.53%) |
30.90 |
30.00 - 32.89 |
1.1887 times |
Thu 03 July 2025 |
30.90 (0.03%) |
31.58 |
29.61 - 31.58 |
0.6548 times |
Wed 02 July 2025 |
30.89 (3.14%) |
29.81 |
29.81 - 31.69 |
2.1793 times |
Tue 01 July 2025 |
29.95 (-0.73%) |
30.75 |
29.90 - 30.88 |
2.4547 times |
Mon 30 June 2025 |
30.17 (-4.25%) |
33.70 |
30.10 - 33.70 |
1.5111 times |
Fri 27 June 2025 |
31.51 (-3.93%) |
31.25 |
31.00 - 32.11 |
1.4708 times |
Thu 26 June 2025 |
32.80 (-3.47%) |
34.95 |
31.05 - 34.95 |
0.0739 times |
Wed 25 June 2025 |
33.98 (5.17%) |
33.98 |
33.98 - 33.98 |
0.4063 times |
Mon 23 June 2025 |
32.31 (-4.38%) |
32.98 |
32.31 - 32.98 |
0.0537 times |
Wed 18 June 2025 |
33.79 (-0.3%) |
33.79 |
33.79 - 33.79 |
0.0067 times |
Mon 16 June 2025 |
33.89 (5.81%) |
33.98 |
33.82 - 33.98 |
0.3492 times |
Weekly price and charts UnitedCred Strong weekly Stock price targets for UnitedCred 531091 are 28.76 and 32.85 | Weekly Target 1 | 27.68 | | Weekly Target 2 | 29.83 | | Weekly Target 3 | 31.766666666667 | | Weekly Target 4 | 33.92 | | Weekly Target 5 | 35.86 |
Weekly price and volumes for United Cred
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
31.99 (1.52%) |
33.70 |
29.61 - 33.70 |
0.813 times |
Fri 27 June 2025 |
31.51 (-6.75%) |
32.98 |
31.00 - 34.95 |
0.204 times |
Wed 18 June 2025 |
33.79 (5.49%) |
33.98 |
33.79 - 33.98 |
0.0362 times |
Fri 13 June 2025 |
32.03 (-0.59%) |
33.26 |
30.57 - 35.95 |
3.5025 times |
Fri 06 June 2025 |
32.22 (-6.58%) |
34.48 |
30.12 - 34.48 |
0.9453 times |
Fri 30 May 2025 |
34.49 (4.33%) |
33.07 |
32.09 - 38.02 |
0.475 times |
Fri 23 May 2025 |
33.06 (-3.11%) |
39.99 |
32.00 - 39.99 |
1.6277 times |
Fri 16 May 2025 |
34.12 (0.38%) |
32.00 |
31.06 - 34.88 |
1.2268 times |
Thu 08 May 2025 |
33.99 (0%) |
33.99 |
31.50 - 35.00 |
0.1866 times |
Fri 02 May 2025 |
33.99 (3%) |
33.85 |
30.10 - 35.00 |
0.9828 times |
Fri 25 April 2025 |
33.00 (9.82%) |
30.85 |
25.60 - 33.85 |
1.0775 times |
Monthly price and charts UnitedCred Strong monthly Stock price targets for UnitedCred 531091 are 30.8 and 34.08 | Monthly Target 1 | 28.22 | | Monthly Target 2 | 30.1 | | Monthly Target 3 | 31.496666666667 | | Monthly Target 4 | 33.38 | | Monthly Target 5 | 34.78 |
Monthly price and volumes United Cred
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
31.99 (6.03%) |
30.75 |
29.61 - 32.89 |
0.0739 times |
Mon 30 June 2025 |
30.17 (-12.53%) |
34.48 |
30.10 - 35.95 |
0.5431 times |
Fri 30 May 2025 |
34.49 (3.39%) |
30.10 |
30.10 - 39.99 |
0.3999 times |
Wed 30 April 2025 |
33.36 (7.44%) |
32.90 |
25.60 - 34.49 |
0.4072 times |
Fri 28 March 2025 |
31.05 (-13.61%) |
35.22 |
27.50 - 37.70 |
2.6247 times |
Fri 28 February 2025 |
35.94 (13.16%) |
33.11 |
30.00 - 43.00 |
1.0436 times |
Thu 30 January 2025 |
31.76 (-2.43%) |
32.55 |
27.50 - 35.55 |
1.213 times |
Tue 31 December 2024 |
32.55 (5.96%) |
31.33 |
29.20 - 36.90 |
1.6947 times |
Fri 29 November 2024 |
30.72 (12.94%) |
27.75 |
27.60 - 35.70 |
1.1339 times |
Thu 31 October 2024 |
27.20 (-16.87%) |
32.50 |
24.25 - 32.50 |
0.8659 times |
Mon 30 September 2024 |
32.72 (-4.5%) |
33.57 |
29.22 - 35.95 |
0.5201 times |
DMA SMA EMA moving averages of United Cred 531091
DMA (daily moving average) of United Cred 531091
| DMA period | DMA value | | 5 day DMA | 30.78 | | 12 day DMA | 32.02 | | 20 day DMA | 32.42 | | 35 day DMA | 33.02 | | 50 day DMA | 32.99 | | 100 day DMA | 32.96 | | 150 day DMA | 32.79 | | 200 day DMA | 32.35 | EMA (exponential moving average) of United Cred 531091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.35 | 31.03 | 31.1 | | 12 day EMA | 31.84 | 31.81 | 31.98 | | 20 day EMA | 32.25 | 32.28 | 32.43 | | 35 day EMA | 32.53 | 32.56 | 32.66 | | 50 day EMA | 32.72 | 32.75 | 32.83 |
SMA (simple moving average) of United Cred 531091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.78 | 30.68 | 31.06 | | 12 day SMA | 32.02 | 32.18 | 32.44 | | 20 day SMA | 32.42 | 32.54 | 32.72 | | 35 day SMA | 33.02 | 33.08 | 33.17 | | 50 day SMA | 32.99 | 33.01 | 33.03 | | 100 day SMA | 32.96 | 32.96 | 32.98 | | 150 day SMA | 32.79 | 32.77 | 32.76 | | 200 day SMA | 32.35 | 32.36 | 32.36 |
|
|
