Login or Join
HomepageUnitedCred 531091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Cred 531091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedCred
Strong Daily Stock price targets for UnitedCred 531091 are 29.43 and 29.44
| Daily Target 1 | 29.42 |
| Daily Target 2 | 29.43 |
| Daily Target 3 | 29.433333333333 |
| Daily Target 4 | 29.44 |
| Daily Target 5 | 29.44 |
Daily price and volume United Cred
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.43 (4.73%) | 29.43 | 29.43 - 29.44 | 1.8218 times | Thu 21 May 2026 | 28.10 (-4.55%) | 29.44 | 27.30 - 29.44 | 2.89 times | Wed 20 May 2026 | 29.44 (8.8%) | 29.50 | 29.44 - 29.50 | 1.1358 times | Tue 19 May 2026 | 27.06 (-9.8%) | 28.01 | 27.01 - 32.60 | 0.8245 times | Mon 18 May 2026 | 30.00 (6.57%) | 28.15 | 27.00 - 32.90 | 0.1417 times | Fri 15 May 2026 | 28.15 (-5.54%) | 29.80 | 28.15 - 29.80 | 0.6624 times | Thu 14 May 2026 | 29.80 (10.37%) | 29.80 | 29.80 - 29.80 | 0.0021 times | Wed 13 May 2026 | 27.00 (-1.82%) | 27.50 | 26.33 - 27.50 | 0.555 times | Tue 12 May 2026 | 27.50 (-4.51%) | 29.52 | 27.30 - 29.52 | 0.5164 times | Mon 11 May 2026 | 28.80 (2.89%) | 29.00 | 27.21 - 29.00 | 1.4503 times | Fri 08 May 2026 | 27.99 (5.19%) | 28.55 | 26.61 - 28.55 | 0.0569 times |
Weekly price and charts UnitedCred
Strong weekly Stock price targets for UnitedCred 531091 are 28.22 and 34.12
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 29.776666666667 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 35.68 |
Weekly price and volumes for United Cred
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.43 (4.55%) | 28.15 | 27.00 - 32.90 | 2.1247 times | Fri 15 May 2026 | 28.15 (0.57%) | 29.00 | 26.33 - 29.80 | 0.9936 times | Fri 08 May 2026 | 27.99 (6.43%) | 26.30 | 25.30 - 31.80 | 1.9296 times | Thu 30 April 2026 | 26.30 (-2.05%) | 25.01 | 24.40 - 27.00 | 0.8553 times | Fri 24 April 2026 | 26.85 (3.27%) | 30.00 | 22.05 - 30.00 | 0.4191 times | Fri 17 April 2026 | 26.00 (6.17%) | 24.00 | 24.00 - 30.00 | 0.234 times | Fri 10 April 2026 | 24.49 (8.46%) | 23.80 | 21.01 - 30.00 | 0.8697 times | Thu 02 April 2026 | 22.58 (8.77%) | 24.90 | 19.06 - 25.95 | 0.6866 times | Fri 27 March 2026 | 20.76 (-9.34%) | 23.85 | 19.05 - 24.99 | 1.0448 times | Fri 20 March 2026 | 22.90 (6.51%) | 23.90 | 19.00 - 23.90 | 0.8426 times | Fri 13 March 2026 | 21.50 (-23.19%) | 28.12 | 20.05 - 32.99 | 6.1097 times |
Monthly price and charts UnitedCred
Strong monthly Stock price targets for UnitedCred 531091 are 27.37 and 34.97
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 29.21 |
| Monthly Target 4 | 33.12 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes United Cred
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.43 (11.9%) | 26.30 | 25.30 - 32.90 | 0.4705 times | Thu 30 April 2026 | 26.30 (35.22%) | 22.90 | 21.01 - 30.00 | 0.2497 times | Mon 30 March 2026 | 19.45 (-27.72%) | 28.38 | 19.00 - 32.99 | 1.1262 times | Fri 27 February 2026 | 26.91 (-9.97%) | 29.00 | 26.06 - 33.98 | 0.348 times | Thu 29 January 2026 | 29.89 (3.18%) | 28.90 | 27.00 - 32.85 | 0.1175 times | Wed 31 December 2025 | 28.97 (-7.62%) | 31.36 | 27.50 - 37.83 | 1.6358 times | Fri 28 November 2025 | 31.36 (-1.04%) | 33.47 | 28.71 - 35.50 | 2.8643 times | Fri 31 October 2025 | 31.69 (-0.35%) | 32.00 | 28.00 - 35.94 | 1.336 times | Mon 29 September 2025 | 31.80 (13.61%) | 27.99 | 26.20 - 35.48 | 1.5727 times | Fri 29 August 2025 | 27.99 (-9.56%) | 32.00 | 26.01 - 32.00 | 0.2793 times | Thu 31 July 2025 | 30.95 (2.59%) | 30.75 | 28.20 - 32.99 | 0.3656 times |
Indicator Analysis of UnitedCred
Please login to view indicator analysis. or View indicator analysis of UnitedCred 531091 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Cred 531091
DMA (daily moving average) of United Cred 531091
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 28.32 |
| 20 day DMA | 27.52 |
| 35 day DMA | 26.31 |
| 50 day DMA | 24.97 |
| 100 day DMA | 27.1 |
| 150 day DMA | 28.53 |
| 200 day DMA | 28.86 |
EMA (exponential moving average) of United Cred 531091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.78 | 28.45 | 28.62 |
| 12 day EMA | 28.24 | 28.02 | 28 |
| 20 day EMA | 27.62 | 27.43 | 27.36 |
| 35 day EMA | 26.57 | 26.4 | 26.3 |
| 50 day EMA | 25.51 | 25.35 | 25.24 |
SMA (simple moving average) of United Cred 531091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.55 | 28.89 |
| 12 day SMA | 28.32 | 28.08 | 27.98 |
| 20 day SMA | 27.52 | 27.29 | 27.14 |
| 35 day SMA | 26.31 | 26.03 | 25.82 |
| 50 day SMA | 24.97 | 24.94 | 24.93 |
| 100 day SMA | 27.1 | 27.14 | 27.17 |
| 150 day SMA | 28.53 | 28.55 | 28.58 |
| 200 day SMA | 28.86 | 28.88 | 28.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.