Login or Join
HomepageUnitedCred 531091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Cred 531091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedCred
Strong Daily Stock price targets for UnitedCred 531091 are 22.29 and 25.39
| Daily Target 1 | 21.76 |
| Daily Target 2 | 22.82 |
| Daily Target 3 | 24.86 |
| Daily Target 4 | 25.92 |
| Daily Target 5 | 27.96 |
Daily price and volume United Cred
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.88 (4.55%) | 26.90 | 23.80 - 26.90 | 0.4252 times | Mon 06 April 2026 | 22.84 (1.15%) | 23.80 | 21.01 - 23.80 | 0.2763 times | Thu 02 April 2026 | 22.58 (0.4%) | 25.95 | 22.55 - 25.95 | 0.7625 times | Wed 01 April 2026 | 22.49 (15.63%) | 22.90 | 21.01 - 22.90 | 0.8468 times | Mon 30 March 2026 | 19.45 (-6.31%) | 24.90 | 19.06 - 24.90 | 2.0703 times | Fri 27 March 2026 | 20.76 (-3.17%) | 24.99 | 20.75 - 24.99 | 0.6243 times | Wed 25 March 2026 | 21.44 (9.67%) | 21.99 | 19.53 - 22.00 | 3.4715 times | Tue 24 March 2026 | 19.55 (-7.87%) | 21.99 | 19.05 - 21.99 | 0.4306 times | Mon 23 March 2026 | 21.22 (-7.34%) | 23.85 | 21.01 - 23.85 | 1.0728 times | Fri 20 March 2026 | 22.90 (5.09%) | 22.95 | 22.90 - 22.95 | 0.0197 times | Thu 19 March 2026 | 21.79 (-1.8%) | 21.00 | 21.00 - 21.99 | 0.7284 times |
Weekly price and charts UnitedCred
Strong weekly Stock price targets for UnitedCred 531091 are 22.45 and 28.34
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 23.93 |
| Weekly Target 4 | 26.85 |
| Weekly Target 5 | 29.82 |
Weekly price and volumes for United Cred
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.88 (5.76%) | 23.80 | 21.01 - 26.90 | 0.0801 times | Thu 02 April 2026 | 22.58 (8.77%) | 24.90 | 19.06 - 25.95 | 0.4202 times | Fri 27 March 2026 | 20.76 (-9.34%) | 23.85 | 19.05 - 24.99 | 0.6394 times | Fri 20 March 2026 | 22.90 (6.51%) | 23.90 | 19.00 - 23.90 | 0.5157 times | Fri 13 March 2026 | 21.50 (-23.19%) | 28.12 | 20.05 - 32.99 | 3.7392 times | Fri 06 March 2026 | 27.99 (4.01%) | 28.38 | 24.00 - 28.99 | 2.2631 times | Fri 27 February 2026 | 26.91 (-9.91%) | 30.00 | 26.55 - 33.98 | 1.5677 times | Fri 20 February 2026 | 29.87 (0.27%) | 29.28 | 26.06 - 30.90 | 0.4854 times | Fri 13 February 2026 | 29.79 (-0.33%) | 29.00 | 28.00 - 30.39 | 0.2317 times | Thu 29 January 2026 | 29.89 (2.29%) | 29.66 | 27.06 - 32.85 | 0.0576 times | Fri 23 January 2026 | 29.22 (-4.82%) | 28.50 | 27.00 - 30.00 | 0.1207 times |
Monthly price and charts UnitedCred
Strong monthly Stock price targets for UnitedCred 531091 are 22.45 and 28.34
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 23.93 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 29.82 |
Monthly price and volumes United Cred
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.88 (22.78%) | 22.90 | 21.01 - 26.90 | 0.0415 times | Mon 30 March 2026 | 19.45 (-27.72%) | 28.38 | 19.00 - 32.99 | 1.1627 times | Fri 27 February 2026 | 26.91 (-9.97%) | 29.00 | 26.06 - 33.98 | 0.3593 times | Thu 29 January 2026 | 29.89 (3.18%) | 28.90 | 27.00 - 32.85 | 0.1213 times | Wed 31 December 2025 | 28.97 (-7.62%) | 31.36 | 27.50 - 37.83 | 1.6889 times | Fri 28 November 2025 | 31.36 (-1.04%) | 33.47 | 28.71 - 35.50 | 2.9573 times | Fri 31 October 2025 | 31.69 (-0.35%) | 32.00 | 28.00 - 35.94 | 1.3794 times | Mon 29 September 2025 | 31.80 (13.61%) | 27.99 | 26.20 - 35.48 | 1.6237 times | Fri 29 August 2025 | 27.99 (-9.56%) | 32.00 | 26.01 - 32.00 | 0.2884 times | Thu 31 July 2025 | 30.95 (2.59%) | 30.75 | 28.20 - 32.99 | 0.3775 times | Mon 30 June 2025 | 30.17 (-12.53%) | 34.48 | 30.10 - 35.95 | 0.4565 times |
Indicator Analysis of UnitedCred
Please login to view indicator analysis. or View indicator analysis of UnitedCred 531091 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Cred 531091
DMA (daily moving average) of United Cred 531091
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 21.76 |
| 20 day DMA | 22.36 |
| 35 day DMA | 25.04 |
| 50 day DMA | 26.29 |
| 100 day DMA | 28.5 |
| 150 day DMA | 29.03 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of United Cred 531091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.05 | 21.65 |
| 12 day EMA | 22.31 | 22.03 | 21.88 |
| 20 day EMA | 22.9 | 22.8 | 22.8 |
| 35 day EMA | 24.29 | 24.31 | 24.4 |
| 50 day EMA | 26.12 | 26.21 | 26.35 |
SMA (simple moving average) of United Cred 531091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 21.62 | 21.34 |
| 12 day SMA | 21.76 | 21.44 | 21.22 |
| 20 day SMA | 22.36 | 22.56 | 22.72 |
| 35 day SMA | 25.04 | 25.21 | 25.41 |
| 50 day SMA | 26.29 | 26.39 | 26.51 |
| 100 day SMA | 28.5 | 28.6 | 28.67 |
| 150 day SMA | 29.03 | 29.07 | 29.12 |
| 200 day SMA | 29.83 | 29.88 | 29.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.