UnitedCred 531091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Cred 531091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedCred Strong Daily Stock price targets for UnitedCred 531091 are 29.81 and 31.66 | Daily Target 1 | 29.25 | | Daily Target 2 | 30.36 | | Daily Target 3 | 31.103333333333 | | Daily Target 4 | 32.21 | | Daily Target 5 | 32.95 |
Daily price and volume United Cred
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
31.46 (-0.38%) |
31.58 |
30.00 - 31.85 |
0.0503 times |
Tue 16 December 2025 |
31.58 (3.41%) |
31.94 |
29.01 - 31.94 |
0.2721 times |
Mon 15 December 2025 |
30.54 (-1.45%) |
30.99 |
28.10 - 31.84 |
7.5109 times |
Fri 12 December 2025 |
30.99 (5.88%) |
29.13 |
29.13 - 30.99 |
0.011 times |
Thu 11 December 2025 |
29.27 (-9.77%) |
32.44 |
29.13 - 33.25 |
0.3518 times |
Wed 10 December 2025 |
32.44 (-2.2%) |
32.44 |
32.44 - 32.44 |
0.0005 times |
Tue 09 December 2025 |
33.17 (3.72%) |
32.90 |
28.10 - 37.83 |
1.6834 times |
Fri 05 December 2025 |
31.98 (-0.06%) |
31.92 |
31.00 - 31.98 |
0.0325 times |
Thu 04 December 2025 |
32.00 (2.07%) |
32.00 |
31.99 - 32.00 |
0.0016 times |
Wed 03 December 2025 |
31.35 (1.95%) |
32.90 |
30.05 - 32.90 |
0.086 times |
Tue 02 December 2025 |
30.75 (2.47%) |
32.90 |
29.00 - 32.90 |
0.0026 times |
Weekly price and charts UnitedCred Strong weekly Stock price targets for UnitedCred 531091 are 29.78 and 33.62 | Weekly Target 1 | 26.66 | | Weekly Target 2 | 29.06 | | Weekly Target 3 | 30.5 | | Weekly Target 4 | 32.9 | | Weekly Target 5 | 34.34 |
Weekly price and volumes for United Cred
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
31.46 (1.52%) |
30.99 |
28.10 - 31.94 |
1.07 times |
Fri 12 December 2025 |
30.99 (-3.1%) |
32.90 |
28.10 - 37.83 |
0.2796 times |
Fri 05 December 2025 |
31.98 (1.98%) |
31.36 |
29.00 - 32.90 |
0.0201 times |
Fri 28 November 2025 |
31.36 (-3.51%) |
32.50 |
29.50 - 33.99 |
2.3167 times |
Fri 21 November 2025 |
32.50 (9.91%) |
29.86 |
29.01 - 35.50 |
0.5432 times |
Fri 14 November 2025 |
29.57 (-2.44%) |
33.98 |
28.71 - 33.98 |
2.3549 times |
Fri 07 November 2025 |
30.31 (-4.35%) |
33.47 |
29.01 - 33.47 |
1.0976 times |
Fri 31 October 2025 |
31.69 (-0.94%) |
29.76 |
28.00 - 33.91 |
0.2425 times |
Thu 23 October 2025 |
31.99 (-3.5%) |
33.45 |
28.56 - 33.99 |
0.2056 times |
Fri 17 October 2025 |
33.15 (3.27%) |
30.00 |
29.11 - 34.98 |
1.8698 times |
Fri 10 October 2025 |
32.10 (5.94%) |
29.69 |
29.02 - 35.94 |
0.6454 times |
Monthly price and charts UnitedCred Strong monthly Stock price targets for UnitedCred 531091 are 29.78 and 39.51 | Monthly Target 1 | 22.73 | | Monthly Target 2 | 27.1 | | Monthly Target 3 | 32.463333333333 | | Monthly Target 4 | 36.83 | | Monthly Target 5 | 42.19 |
Monthly price and volumes United Cred
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
31.46 (0.32%) |
31.36 |
28.10 - 37.83 |
0.5888 times |
Fri 28 November 2025 |
31.36 (-1.04%) |
33.47 |
28.71 - 35.50 |
2.7136 times |
Fri 31 October 2025 |
31.69 (-0.35%) |
32.00 |
28.00 - 35.94 |
1.318 times |
Mon 29 September 2025 |
31.80 (13.61%) |
27.99 |
26.20 - 35.48 |
1.5514 times |
Fri 29 August 2025 |
27.99 (-9.56%) |
32.00 |
26.01 - 32.00 |
0.2755 times |
Thu 31 July 2025 |
30.95 (2.59%) |
30.75 |
28.20 - 32.99 |
0.3607 times |
Mon 30 June 2025 |
30.17 (-12.53%) |
34.48 |
30.10 - 35.95 |
0.4361 times |
Fri 30 May 2025 |
34.49 (3.39%) |
30.10 |
30.10 - 39.99 |
0.3211 times |
Wed 30 April 2025 |
33.36 (7.44%) |
32.90 |
25.60 - 34.49 |
0.327 times |
Fri 28 March 2025 |
31.05 (-13.61%) |
35.22 |
27.50 - 37.70 |
2.1077 times |
Fri 28 February 2025 |
35.94 (13.16%) |
33.11 |
30.00 - 43.00 |
0.838 times |
DMA SMA EMA moving averages of United Cred 531091
DMA (daily moving average) of United Cred 531091
| DMA period | DMA value | | 5 day DMA | 30.77 | | 12 day DMA | 31.3 | | 20 day DMA | 31.41 | | 35 day DMA | 31.18 | | 50 day DMA | 31.3 | | 100 day DMA | 30.6 | | 150 day DMA | 31.39 | | 200 day DMA | 31.78 | EMA (exponential moving average) of United Cred 531091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.26 | 31.16 | 30.95 | | 12 day EMA | 31.29 | 31.26 | 31.2 | | 20 day EMA | 31.3 | 31.28 | 31.25 | | 35 day EMA | 31.34 | 31.33 | 31.32 | | 50 day EMA | 31.29 | 31.28 | 31.27 |
SMA (simple moving average) of United Cred 531091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.77 | 30.96 | 31.28 | | 12 day SMA | 31.3 | 31.29 | 31.31 | | 20 day SMA | 31.41 | 31.42 | 31.32 | | 35 day SMA | 31.18 | 31.2 | 31.25 | | 50 day SMA | 31.3 | 31.3 | 31.31 | | 100 day SMA | 30.6 | 30.6 | 30.58 | | 150 day SMA | 31.39 | 31.39 | 31.4 | | 200 day SMA | 31.78 | 31.78 | 31.78 |
|
|
