UnitedCred 531091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Cred 531091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedCred

Strong Daily Stock price targets for UnitedCred 531091 are 23.5 and 23.51

Daily Target 123.49
Daily Target 223.49
Daily Target 323.496666666667
Daily Target 423.5
Daily Target 523.51

Daily price and volume United Cred

Date Closing Open Range Volume
Fri 11 September 2026 23.50 (4.91%) 23.49 23.49 - 23.50 0.0032 times
Thu 10 September 2026 22.40 (4.09%) 22.54 22.40 - 22.54 0.0652 times
Wed 09 September 2026 21.52 (0%) 21.52 21.52 - 21.52 0.0016 times
Tue 08 September 2026 21.52 (-4.78%) 22.50 21.51 - 23.69 2.6395 times
Mon 07 September 2026 22.60 (0%) 22.60 22.60 - 22.60 0.0159 times
Fri 04 September 2026 22.60 (0.04%) 22.55 22.55 - 22.60 0.2655 times
Wed 02 September 2026 22.59 (4.73%) 21.57 21.57 - 22.59 0.1956 times
Tue 01 September 2026 21.57 (-4.98%) 23.80 21.57 - 23.83 3.9863 times
Mon 31 August 2026 22.70 (-4.42%) 23.75 22.70 - 23.75 1.4994 times
Fri 28 August 2026 23.75 (-5%) 25.99 23.75 - 25.99 1.3277 times
Thu 27 August 2026 25.00 (0%) 25.00 25.00 - 25.00 0.1272 times

Daily chart UnitedCred

Weekly price and charts UnitedCred

Strong weekly Stock price targets for UnitedCred 531091 are 22.51 and 24.69

Weekly Target 120.72
Weekly Target 222.11
Weekly Target 322.9
Weekly Target 424.29
Weekly Target 525.08

Weekly price and volumes for United Cred

Date Closing Open Range Volume
Fri 11 September 2026 23.50 (3.98%) 22.60 21.51 - 23.69 0.3775 times
Fri 04 September 2026 22.60 (-4.84%) 23.75 21.57 - 23.83 0.8237 times
Fri 28 August 2026 23.75 (1.06%) 23.00 23.00 - 25.99 0.2586 times
Fri 21 August 2026 23.50 (-2.69%) 23.00 22.30 - 23.99 2.7465 times
Fri 14 August 2026 24.15 (-3.44%) 25.99 23.69 - 26.24 2.8288 times
Fri 07 August 2026 25.01 (-9.38%) 27.73 25.00 - 27.73 0.9935 times
Fri 31 July 2026 27.60 (2.26%) 27.53 24.35 - 27.99 0.453 times
Fri 24 July 2026 26.99 (-3.43%) 26.50 23.45 - 27.95 1.1671 times
Fri 17 July 2026 27.95 (3.52%) 27.00 25.63 - 28.50 0.2128 times
Fri 10 July 2026 27.00 (-2.28%) 27.63 26.40 - 28.95 0.1385 times
Fri 03 July 2026 27.63 (-0.83%) 27.86 25.05 - 28.00 0.1317 times

weekly chart UnitedCred

Monthly price and charts UnitedCred

Strong monthly Stock price targets for UnitedCred 531091 are 21.35 and 23.67

Monthly Target 120.63
Monthly Target 222.06
Monthly Target 322.946666666667
Monthly Target 424.38
Monthly Target 525.27

Monthly price and volumes United Cred

Date Closing Open Range Volume
Fri 11 September 2026 23.50 (3.52%) 23.80 21.51 - 23.83 0.2506 times
Mon 31 August 2026 22.70 (-17.75%) 27.73 22.30 - 27.73 1.7743 times
Fri 31 July 2026 27.60 (-0.93%) 27.86 23.45 - 28.95 0.5304 times
Thu 25 June 2026 27.86 (-3.73%) 29.98 25.00 - 29.98 0.1233 times
Fri 29 May 2026 28.94 (10.04%) 26.30 25.30 - 32.90 1.1317 times
Thu 30 April 2026 26.30 (35.22%) 22.90 21.01 - 30.00 0.4444 times
Mon 30 March 2026 19.45 (-27.72%) 28.38 19.00 - 32.99 2.0047 times
Fri 27 February 2026 26.91 (-9.97%) 29.00 26.06 - 33.98 0.6195 times
Thu 29 January 2026 29.89 (3.18%) 28.90 27.00 - 32.85 0.2091 times
Wed 31 December 2025 28.97 (-7.62%) 31.36 27.50 - 37.83 2.9119 times
Fri 28 November 2025 31.36 (-1.04%) 33.47 28.71 - 35.50 5.0987 times

monthly chart UnitedCred

DMA SMA EMA moving averages of United Cred 531091

DMA (daily moving average) of United Cred 531091

DMA period DMA value
5 day DMA 22.31
12 day DMA 22.9
20 day DMA 23.23
35 day DMA 24.45
50 day DMA 25.38
100 day DMA 26.33
150 day DMA 26.27
200 day DMA 27.36

EMA (exponential moving average) of United Cred 531091

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.1722.06
12 day EMA22.8622.7422.8
20 day EMA23.3623.3423.44
35 day EMA24.2924.3424.45
50 day EMA25.2725.3425.46

SMA (simple moving average) of United Cred 531091

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.1322.17
12 day SMA22.922.9823.16
20 day SMA23.2323.3223.44
35 day SMA24.4524.5724.67
50 day SMA25.3825.4625.57
100 day SMA26.3326.3426.37
150 day SMA26.2726.326.34
200 day SMA27.3627.3927.44
Back to top | Use Dark Theme