UnitedCred 531091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Cred 531091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedCred

Strong Daily Stock price targets for UnitedCred 531091 are 26.52 and 27.48

Daily Target 126.35
Daily Target 226.68
Daily Target 327.313333333333
Daily Target 427.64
Daily Target 528.27

Daily price and volume United Cred

Date Closing Open Range Volume
Wed 29 July 2026 27.00 (0%) 27.95 26.99 - 27.95 0.1523 times
Tue 28 July 2026 27.00 (3.81%) 27.00 27.00 - 27.00 0.0017 times
Mon 27 July 2026 26.01 (-3.63%) 27.53 26.01 - 27.53 0.005 times
Fri 24 July 2026 26.99 (-3.26%) 27.90 26.00 - 27.90 6.542 times
Thu 23 July 2026 27.90 (7.31%) 27.95 23.45 - 27.95 1.3806 times
Wed 22 July 2026 26.00 (-5.45%) 27.50 26.00 - 27.50 0.6274 times
Tue 21 July 2026 27.50 (-1.61%) 26.50 26.40 - 27.50 0.2218 times
Fri 17 July 2026 27.95 (0%) 27.90 27.90 - 27.95 0.4966 times
Thu 16 July 2026 27.95 (0%) 27.95 27.95 - 27.95 0.005 times
Wed 15 July 2026 27.95 (-1.55%) 28.39 26.36 - 28.39 0.5678 times
Tue 14 July 2026 28.39 (5.15%) 27.54 25.63 - 28.50 0.1159 times

Daily chart UnitedCred

Weekly price and charts UnitedCred

Strong weekly Stock price targets for UnitedCred 531091 are 25.54 and 27.48

Weekly Target 125.05
Weekly Target 226.02
Weekly Target 326.986666666667
Weekly Target 427.96
Weekly Target 528.93

Weekly price and volumes for United Cred

Date Closing Open Range Volume
Wed 29 July 2026 27.00 (0.04%) 27.53 26.01 - 27.95 0.0636 times
Fri 24 July 2026 26.99 (-3.43%) 26.50 23.45 - 27.95 3.509 times
Fri 17 July 2026 27.95 (3.52%) 27.00 25.63 - 28.50 0.6397 times
Fri 10 July 2026 27.00 (-2.28%) 27.63 26.40 - 28.95 0.4165 times
Fri 03 July 2026 27.63 (-0.83%) 27.86 25.05 - 28.00 0.396 times
Thu 25 June 2026 27.86 (-3.26%) 28.50 25.00 - 28.50 0.3953 times
Fri 19 June 2026 28.80 (6.67%) 28.90 25.30 - 28.90 0.6847 times
Fri 12 June 2026 27.00 (-6.74%) 29.90 26.02 - 29.90 0.2351 times
Wed 03 June 2026 28.95 (0.03%) 29.98 27.00 - 29.98 0.1543 times
Fri 29 May 2026 28.94 (-1.66%) 31.00 26.00 - 31.00 3.5057 times
Fri 22 May 2026 29.43 (4.55%) 28.15 27.00 - 32.90 4.203 times

weekly chart UnitedCred

Monthly price and charts UnitedCred

Strong monthly Stock price targets for UnitedCred 531091 are 22.48 and 27.98

Monthly Target 120.97
Monthly Target 223.98
Monthly Target 326.466666666667
Monthly Target 429.48
Monthly Target 531.97

Monthly price and volumes United Cred

Date Closing Open Range Volume
Wed 29 July 2026 27.00 (-3.09%) 27.86 23.45 - 28.95 0.2747 times
Thu 25 June 2026 27.86 (-3.73%) 29.98 25.00 - 29.98 0.0803 times
Fri 29 May 2026 28.94 (10.04%) 26.30 25.30 - 32.90 0.7376 times
Thu 30 April 2026 26.30 (35.22%) 22.90 21.01 - 30.00 0.2897 times
Mon 30 March 2026 19.45 (-27.72%) 28.38 19.00 - 32.99 1.3066 times
Fri 27 February 2026 26.91 (-9.97%) 29.00 26.06 - 33.98 0.4038 times
Thu 29 January 2026 29.89 (3.18%) 28.90 27.00 - 32.85 0.1363 times
Wed 31 December 2025 28.97 (-7.62%) 31.36 27.50 - 37.83 1.8979 times
Fri 28 November 2025 31.36 (-1.04%) 33.47 28.71 - 35.50 3.3231 times
Fri 31 October 2025 31.69 (-0.35%) 32.00 28.00 - 35.94 1.5501 times
Mon 29 September 2025 31.80 (13.61%) 27.99 26.20 - 35.48 1.8246 times

monthly chart UnitedCred

DMA SMA EMA moving averages of United Cred 531091

DMA (daily moving average) of United Cred 531091

DMA period DMA value
5 day DMA 26.98
12 day DMA 27.3
20 day DMA 27.4
35 day DMA 27.59
50 day DMA 27.81
100 day DMA 26.33
150 day DMA 27.53
200 day DMA 28.42

EMA (exponential moving average) of United Cred 531091

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9426.9126.86
12 day EMA27.1727.227.24
20 day EMA27.3227.3527.39
35 day EMA27.5327.5627.59
50 day EMA27.6527.6827.71

SMA (simple moving average) of United Cred 531091

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9826.7826.88
12 day SMA27.327.327.45
20 day SMA27.427.4527.49
35 day SMA27.5927.6527.7
50 day SMA27.8127.8327.82
100 day SMA26.3326.3626.38
150 day SMA27.5327.5627.59
200 day SMA28.4228.4228.43
Back to top | Use Dark Theme