UnitedCred 531091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Cred 531091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedCred Strong Daily Stock price targets for UnitedCred 531091 are 31.02 and 34.16 | Daily Target 1 | 29.99 | | Daily Target 2 | 32.05 | | Daily Target 3 | 33.126666666667 | | Daily Target 4 | 35.19 | | Daily Target 5 | 36.27 |
Daily price and volume United Cred
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
34.12 (4.98%) |
34.20 |
31.06 - 34.20 |
3.7135 times |
Thu 15 May 2025 |
32.50 (-4.1%) |
32.99 |
32.10 - 33.30 |
3.7719 times |
Wed 14 May 2025 |
33.89 (4.05%) |
34.88 |
32.50 - 34.88 |
0.2267 times |
Tue 13 May 2025 |
32.57 (-3.58%) |
33.85 |
32.57 - 33.85 |
0.0327 times |
Mon 12 May 2025 |
33.78 (-0.62%) |
32.00 |
32.00 - 33.98 |
0.645 times |
Thu 08 May 2025 |
33.99 (-0.85%) |
34.28 |
33.95 - 34.28 |
0.7128 times |
Wed 07 May 2025 |
34.28 (-0.2%) |
35.00 |
34.13 - 35.00 |
0.1402 times |
Tue 06 May 2025 |
34.35 (1.54%) |
33.00 |
31.50 - 34.94 |
0.2828 times |
Mon 05 May 2025 |
33.83 (-0.47%) |
33.99 |
33.83 - 33.99 |
0.1402 times |
Fri 02 May 2025 |
33.99 (1.89%) |
30.10 |
30.10 - 35.00 |
0.3342 times |
Wed 30 April 2025 |
33.36 (1.09%) |
33.00 |
31.50 - 33.39 |
3.3326 times |
Weekly price and charts UnitedCred Strong weekly Stock price targets for UnitedCred 531091 are 32.59 and 36.41 | Weekly Target 1 | 29.53 | | Weekly Target 2 | 31.83 | | Weekly Target 3 | 33.353333333333 | | Weekly Target 4 | 35.65 | | Weekly Target 5 | 37.17 |
Weekly price and volumes for United Cred
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
34.12 (0.38%) |
32.00 |
31.06 - 34.88 |
0.4529 times |
Thu 08 May 2025 |
33.99 (0%) |
33.99 |
31.50 - 35.00 |
0.0689 times |
Fri 02 May 2025 |
33.99 (3%) |
33.85 |
30.10 - 35.00 |
0.3628 times |
Fri 25 April 2025 |
33.00 (9.82%) |
30.85 |
25.60 - 33.85 |
0.3977 times |
Thu 17 April 2025 |
30.05 (-8.94%) |
34.30 |
30.00 - 34.30 |
0.1113 times |
Fri 11 April 2025 |
33.00 (0.09%) |
33.85 |
29.60 - 34.05 |
0.1239 times |
Fri 04 April 2025 |
32.97 (6.18%) |
32.90 |
30.30 - 34.49 |
0.3623 times |
Fri 28 March 2025 |
31.05 (-5.91%) |
34.50 |
30.01 - 34.50 |
0.7729 times |
Fri 21 March 2025 |
33.00 (3.45%) |
32.95 |
27.50 - 37.70 |
7.266 times |
Thu 13 March 2025 |
31.90 (-6.12%) |
34.90 |
31.58 - 34.90 |
0.0814 times |
Fri 07 March 2025 |
33.98 (-5.45%) |
35.22 |
29.40 - 36.90 |
0.517 times |
Monthly price and charts UnitedCred Strong monthly Stock price targets for UnitedCred 531091 are 32.11 and 37.01 | Monthly Target 1 | 28.17 | | Monthly Target 2 | 31.15 | | Monthly Target 3 | 33.073333333333 | | Monthly Target 4 | 36.05 | | Monthly Target 5 | 37.97 |
Monthly price and volumes United Cred
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
34.12 (2.28%) |
30.10 |
30.10 - 35.00 |
0.1493 times |
Wed 30 April 2025 |
33.36 (7.44%) |
32.90 |
25.60 - 34.49 |
0.3707 times |
Fri 28 March 2025 |
31.05 (-13.61%) |
35.22 |
27.50 - 37.70 |
2.3895 times |
Fri 28 February 2025 |
35.94 (13.16%) |
33.11 |
30.00 - 43.00 |
0.9501 times |
Thu 30 January 2025 |
31.76 (-2.43%) |
32.55 |
27.50 - 35.55 |
1.1044 times |
Tue 31 December 2024 |
32.55 (5.96%) |
31.33 |
29.20 - 36.90 |
1.5429 times |
Fri 29 November 2024 |
30.72 (12.94%) |
27.75 |
27.60 - 35.70 |
1.0323 times |
Thu 31 October 2024 |
27.20 (-16.87%) |
32.50 |
24.25 - 32.50 |
0.7883 times |
Mon 30 September 2024 |
32.72 (-4.5%) |
33.57 |
29.22 - 35.95 |
0.4735 times |
Fri 30 August 2024 |
34.26 (5.22%) |
32.56 |
29.66 - 34.75 |
1.1989 times |
Wed 31 July 2024 |
32.56 (4.26%) |
31.23 |
29.83 - 33.96 |
1.3743 times |
DMA SMA EMA moving averages of United Cred 531091
DMA (daily moving average) of United Cred 531091
| DMA period | DMA value | | 5 day DMA | 33.37 | | 12 day DMA | 33.64 | | 20 day DMA | 33.02 | | 35 day DMA | 32.6 | | 50 day DMA | 33.12 | | 100 day DMA | 32.82 | | 150 day DMA | 32.17 | | 200 day DMA | 32.21 | EMA (exponential moving average) of United Cred 531091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.53 | 33.23 | 33.6 | | 12 day EMA | 33.43 | 33.3 | 33.44 | | 20 day EMA | 33.25 | 33.16 | 33.23 | | 35 day EMA | 33.19 | 33.13 | 33.17 | | 50 day EMA | 33.1 | 33.06 | 33.08 |
SMA (simple moving average) of United Cred 531091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.37 | 33.35 | 33.7 | | 12 day SMA | 33.64 | 33.55 | 33.59 | | 20 day SMA | 33.02 | 32.97 | 32.94 | | 35 day SMA | 32.6 | 32.54 | 32.51 | | 50 day SMA | 33.12 | 33.12 | 33.13 | | 100 day SMA | 32.82 | 32.81 | 32.81 | | 150 day SMA | 32.17 | 32.16 | 32.15 | | 200 day SMA | 32.21 | 32.2 | 32.2 |
|
|
