UnitedCred 531091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Cred 531091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedCred

Strong Daily Stock price targets for UnitedCred 531091 are 20.92 and 22.75

Daily Target 119.39
Daily Target 220.61
Daily Target 321.22
Daily Target 422.44
Daily Target 523.05

Daily price and volume United Cred

Date Closing Open Range Volume
Fri 30 October 2026 21.83 (9.15%) 20.00 20.00 - 21.83 0.0129 times
Thu 29 October 2026 20.00 (0%) 20.00 20.00 - 20.00 0.0924 times
Tue 27 October 2026 20.00 (0%) 20.00 20.00 - 20.00 0.2771 times
Fri 23 October 2026 20.00 (-9.09%) 20.75 19.80 - 20.75 0.1718 times
Thu 22 October 2026 22.00 (-1.74%) 22.00 22.00 - 22.00 0.0018 times
Fri 16 October 2026 22.39 (9.22%) 22.49 22.39 - 22.49 0.1053 times
Thu 15 October 2026 20.50 (-0.53%) 20.61 20.50 - 20.61 0.1866 times
Wed 14 October 2026 20.61 (0%) 20.60 20.60 - 20.61 0.6908 times
Tue 13 October 2026 20.61 (0%) 21.99 20.61 - 21.99 0.362 times
Mon 12 October 2026 20.61 (-6.53%) 21.60 20.61 - 22.32 8.0994 times
Tue 06 October 2026 22.05 (4.75%) 21.05 20.50 - 22.10 0.0573 times

Daily chart UnitedCred

Weekly price and charts UnitedCred

Strong weekly Stock price targets for UnitedCred 531091 are 20.92 and 22.75

Weekly Target 119.39
Weekly Target 220.61
Weekly Target 321.22
Weekly Target 422.44
Weekly Target 523.05

Weekly price and volumes for United Cred

Date Closing Open Range Volume
Fri 30 October 2026 21.83 (9.15%) 20.00 20.00 - 21.83 0.142 times
Fri 23 October 2026 20.00 (-10.67%) 22.00 19.80 - 22.00 0.0645 times
Fri 16 October 2026 22.39 (1.54%) 21.60 20.50 - 22.49 3.5073 times
Tue 06 October 2026 22.05 (0.23%) 21.56 20.50 - 22.10 0.166 times
Thu 01 October 2026 22.00 (-4.97%) 23.61 21.01 - 23.61 0.8417 times
Fri 25 September 2026 23.15 (2.89%) 22.35 22.05 - 24.50 0.7175 times
Fri 18 September 2026 22.50 (-4.26%) 23.50 22.40 - 24.58 0.0144 times
Fri 11 September 2026 23.50 (3.98%) 22.60 21.51 - 23.69 1.1757 times
Fri 04 September 2026 22.60 (-4.84%) 23.75 21.57 - 23.83 2.5655 times
Fri 28 August 2026 23.75 (1.06%) 23.00 23.00 - 25.99 0.8053 times
Fri 21 August 2026 23.50 (-2.69%) 23.00 22.30 - 23.99 8.554 times

weekly chart UnitedCred

Monthly price and charts UnitedCred

Strong monthly Stock price targets for UnitedCred 531091 are 19.22 and 22.42

Monthly Target 118.34
Monthly Target 220.09
Monthly Target 321.543333333333
Monthly Target 423.29
Monthly Target 524.74

Monthly price and volumes United Cred

Date Closing Open Range Volume
Fri 30 October 2026 21.83 (3.9%) 22.06 19.80 - 23.00 0.4399 times
Tue 29 September 2026 21.01 (-7.44%) 23.80 21.01 - 24.58 0.4794 times
Mon 31 August 2026 22.70 (-17.75%) 27.73 22.30 - 27.73 2.3565 times
Fri 31 July 2026 27.60 (-0.93%) 27.86 23.45 - 28.95 0.7045 times
Thu 25 June 2026 27.86 (-3.73%) 29.98 25.00 - 29.98 0.1637 times
Fri 29 May 2026 28.94 (10.04%) 26.30 25.30 - 32.90 1.503 times
Thu 30 April 2026 26.30 (35.22%) 22.90 21.01 - 30.00 0.5903 times
Mon 30 March 2026 19.45 (-27.72%) 28.38 19.00 - 32.99 2.6624 times
Fri 27 February 2026 26.91 (-9.97%) 29.00 26.06 - 33.98 0.8227 times
Thu 29 January 2026 29.89 (3.18%) 28.90 27.00 - 32.85 0.2778 times
Wed 31 December 2025 28.97 (-7.62%) 31.36 27.50 - 37.83 3.8673 times

monthly chart UnitedCred

DMA SMA EMA moving averages of United Cred 531091

DMA (daily moving average) of United Cred 531091

DMA period DMA value
5 day DMA 20.77
12 day DMA 20.97
20 day DMA 21.67
35 day DMA 22.3
50 day DMA 23.01
100 day DMA 25.37
150 day DMA 25.17
200 day DMA 26.33

EMA (exponential moving average) of United Cred 531091

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9220.4720.7
12 day EMA21.1421.0221.2
20 day EMA21.5421.5121.67
35 day EMA22.3222.3522.49
50 day EMA23.0923.1423.27

SMA (simple moving average) of United Cred 531091

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7720.8820.98
12 day SMA20.9720.9921.07
20 day SMA21.6721.7521.98
35 day SMA22.322.3822.48
50 day SMA23.0123.0723.23
100 day SMA25.3725.4225.5
150 day SMA25.1725.2125.28
200 day SMA26.3326.3826.43
Back to top | Use Dark Theme