UnitedCred 531091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Cred 531091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedCred Strong Daily Stock price targets for UnitedCred 531091 are 31.13 and 32.38 | Daily Target 1 | 30.92 | | Daily Target 2 | 31.34 | | Daily Target 3 | 32.17 | | Daily Target 4 | 32.59 | | Daily Target 5 | 33.42 |
Daily price and volume United Cred
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
31.76 (0.03%) |
33.00 |
31.75 - 33.00 |
0.399 times |
Wed 29 January 2025 |
31.75 (2.58%) |
31.90 |
31.75 - 31.90 |
0.0889 times |
Tue 28 January 2025 |
30.95 (3%) |
27.50 |
27.50 - 30.95 |
0.1951 times |
Mon 27 January 2025 |
30.05 (-5.86%) |
28.82 |
28.82 - 31.28 |
0.7979 times |
Thu 23 January 2025 |
31.92 (-0.25%) |
32.00 |
30.00 - 32.90 |
3.8248 times |
Tue 21 January 2025 |
32.00 (-0.68%) |
32.99 |
32.00 - 32.99 |
0.1127 times |
Mon 20 January 2025 |
32.22 (-0.52%) |
33.95 |
31.01 - 33.95 |
2.1314 times |
Thu 16 January 2025 |
32.39 (-1.7%) |
30.60 |
30.60 - 32.70 |
0.8673 times |
Wed 15 January 2025 |
32.95 (4.87%) |
33.73 |
32.95 - 33.73 |
0.5529 times |
Tue 14 January 2025 |
31.42 (0.06%) |
31.45 |
30.55 - 31.45 |
1.0299 times |
Mon 13 January 2025 |
31.40 (-0.22%) |
33.80 |
30.55 - 33.80 |
4.5165 times |
Weekly price and charts UnitedCred Strong weekly Stock price targets for UnitedCred 531091 are 29.63 and 35.13 | Weekly Target 1 | 25.25 | | Weekly Target 2 | 28.51 | | Weekly Target 3 | 30.753333333333 | | Weekly Target 4 | 34.01 | | Weekly Target 5 | 36.25 |
Weekly price and volumes for United Cred
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
31.76 (-0.5%) |
28.82 |
27.50 - 33.00 |
0.0852 times |
Thu 23 January 2025 |
31.92 (-1.45%) |
33.95 |
30.00 - 33.95 |
0.3491 times |
Thu 16 January 2025 |
32.39 (2.92%) |
33.80 |
30.55 - 33.80 |
0.4008 times |
Fri 10 January 2025 |
31.47 (-7.39%) |
31.15 |
30.02 - 33.85 |
0.6677 times |
Fri 03 January 2025 |
33.98 (2.04%) |
32.64 |
30.99 - 35.55 |
2.6215 times |
Fri 27 December 2024 |
33.30 (-0.24%) |
34.94 |
31.51 - 36.00 |
0.6307 times |
Fri 20 December 2024 |
33.38 (3.79%) |
32.45 |
29.70 - 34.88 |
1.5037 times |
Fri 13 December 2024 |
32.16 (-2.66%) |
33.85 |
29.50 - 36.90 |
1.322 times |
Fri 06 December 2024 |
33.04 (7.55%) |
31.33 |
29.20 - 34.00 |
1.8809 times |
Fri 29 November 2024 |
30.72 (-1.38%) |
32.50 |
29.50 - 33.58 |
0.5385 times |
Fri 22 November 2024 |
31.15 (-8.38%) |
34.59 |
31.13 - 35.70 |
0.5476 times |
Monthly price and charts UnitedCred Strong monthly Stock price targets for UnitedCred 531091 are 25.61 and 33.66 | Monthly Target 1 | 23.55 | | Monthly Target 2 | 27.66 | | Monthly Target 3 | 31.603333333333 | | Monthly Target 4 | 35.71 | | Monthly Target 5 | 39.65 |
Monthly price and volumes United Cred
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
31.76 (-2.43%) |
32.55 |
27.50 - 35.55 |
0.5853 times |
Tue 31 December 2024 |
32.55 (5.96%) |
31.33 |
29.20 - 36.90 |
0.8177 times |
Fri 29 November 2024 |
30.72 (12.94%) |
27.75 |
27.60 - 35.70 |
0.5471 times |
Thu 31 October 2024 |
27.20 (-16.87%) |
32.50 |
24.25 - 32.50 |
0.4178 times |
Mon 30 September 2024 |
32.72 (-4.5%) |
33.57 |
29.22 - 35.95 |
0.2509 times |
Fri 30 August 2024 |
34.26 (5.22%) |
32.56 |
29.66 - 34.75 |
0.6354 times |
Wed 31 July 2024 |
32.56 (4.26%) |
31.23 |
29.83 - 33.96 |
0.7283 times |
Fri 28 June 2024 |
31.23 (47.59%) |
21.21 |
19.31 - 39.20 |
4.9583 times |
Fri 31 May 2024 |
21.16 (-8%) |
23.00 |
18.55 - 23.25 |
0.408 times |
Tue 30 April 2024 |
23.00 (16.22%) |
19.40 |
19.00 - 26.00 |
0.6513 times |
Thu 28 March 2024 |
19.79 (-14.07%) |
22.57 |
18.10 - 23.03 |
0.1926 times |
DMA SMA EMA moving averages of United Cred 531091
DMA (daily moving average) of United Cred 531091
| DMA period | DMA value | | 5 day DMA | 31.29 | | 12 day DMA | 31.69 | | 20 day DMA | 32.08 | | 35 day DMA | 32.32 | | 50 day DMA | 32.29 | | 100 day DMA | 31.7 | | 150 day DMA | 31.91 | | 200 day DMA | 29.45 | EMA (exponential moving average) of United Cred 531091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.53 | 31.42 | 31.25 | | 12 day EMA | 31.73 | 31.73 | 31.73 | | 20 day EMA | 31.93 | 31.95 | 31.97 | | 35 day EMA | 32.15 | 32.17 | 32.2 | | 50 day EMA | 32.3 | 32.32 | 32.34 |
SMA (simple moving average) of United Cred 531091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.29 | 31.33 | 31.43 | | 12 day SMA | 31.69 | 31.78 | 31.88 | | 20 day SMA | 32.08 | 32.06 | 32.14 | | 35 day SMA | 32.32 | 32.35 | 32.36 | | 50 day SMA | 32.29 | 32.32 | 32.38 | | 100 day SMA | 31.7 | 31.71 | 31.71 | | 150 day SMA | 31.91 | 31.94 | 31.94 | | 200 day SMA | 29.45 | 29.4 | 29.34 |
|
|
