NiharInfo 531083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINihar Info 531083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiharInfo Strong Daily Stock price targets for NiharInfo 531083 are 5.92 and 6.1 | Daily Target 1 | 5.89 | | Daily Target 2 | 5.95 | | Daily Target 3 | 6.07 | | Daily Target 4 | 6.13 | | Daily Target 5 | 6.25 |
Daily price and volume Nihar Info
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
6.01 (-3.53%) |
6.19 |
6.01 - 6.19 |
0.1292 times |
Wed 17 December 2025 |
6.23 (1.63%) |
6.41 |
5.71 - 6.41 |
0.2784 times |
Tue 16 December 2025 |
6.13 (-0.49%) |
6.16 |
5.75 - 6.39 |
0.0979 times |
Mon 15 December 2025 |
6.16 (2.33%) |
5.57 |
5.57 - 6.37 |
0.3999 times |
Fri 12 December 2025 |
6.02 (0%) |
5.86 |
5.65 - 6.25 |
0.402 times |
Thu 11 December 2025 |
6.02 (-4.44%) |
6.69 |
5.98 - 6.69 |
2.3899 times |
Wed 10 December 2025 |
6.30 (-3.82%) |
7.15 |
6.05 - 7.15 |
2.6018 times |
Tue 09 December 2025 |
6.55 (9.72%) |
5.51 |
5.51 - 6.56 |
2.7894 times |
Mon 08 December 2025 |
5.97 (-0.5%) |
5.88 |
5.61 - 6.35 |
0.2982 times |
Fri 05 December 2025 |
6.00 (-5.81%) |
6.18 |
5.82 - 6.18 |
0.6133 times |
Thu 04 December 2025 |
6.37 (-0.78%) |
6.39 |
6.15 - 6.39 |
0.025 times |
Weekly price and charts NiharInfo Strong weekly Stock price targets for NiharInfo 531083 are 5.79 and 6.63 | Weekly Target 1 | 5.16 | | Weekly Target 2 | 5.58 | | Weekly Target 3 | 5.9966666666667 | | Weekly Target 4 | 6.42 | | Weekly Target 5 | 6.84 |
Weekly price and volumes for Nihar Info
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
6.01 (-0.17%) |
5.57 |
5.57 - 6.41 |
0.2224 times |
Fri 12 December 2025 |
6.02 (0.33%) |
5.88 |
5.51 - 7.15 |
2.083 times |
Fri 05 December 2025 |
6.00 (-8.26%) |
6.79 |
5.82 - 7.00 |
0.7983 times |
Fri 28 November 2025 |
6.54 (0.62%) |
6.60 |
5.94 - 6.60 |
1.1056 times |
Fri 21 November 2025 |
6.50 (3.17%) |
6.55 |
5.86 - 6.61 |
2.6003 times |
Fri 14 November 2025 |
6.30 (3.11%) |
5.81 |
5.81 - 6.74 |
1.0684 times |
Fri 07 November 2025 |
6.11 (-4.98%) |
6.50 |
5.95 - 6.67 |
0.1435 times |
Fri 31 October 2025 |
6.43 (1.1%) |
6.08 |
5.89 - 6.90 |
0.2421 times |
Thu 23 October 2025 |
6.36 (-1.7%) |
6.41 |
6.20 - 6.75 |
0.3673 times |
Fri 17 October 2025 |
6.47 (-4.01%) |
6.90 |
6.20 - 6.90 |
1.3691 times |
Fri 10 October 2025 |
6.74 (2.43%) |
6.55 |
6.27 - 6.98 |
1.757 times |
Monthly price and charts NiharInfo Strong monthly Stock price targets for NiharInfo 531083 are 4.94 and 6.58 | Monthly Target 1 | 4.58 | | Monthly Target 2 | 5.3 | | Monthly Target 3 | 6.2233333333333 | | Monthly Target 4 | 6.94 | | Monthly Target 5 | 7.86 |
Monthly price and volumes Nihar Info
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
6.01 (-8.1%) |
6.79 |
5.51 - 7.15 |
0.8677 times |
Fri 28 November 2025 |
6.54 (1.71%) |
6.50 |
5.81 - 6.74 |
1.3748 times |
Fri 31 October 2025 |
6.43 (7.53%) |
6.27 |
5.89 - 6.98 |
1.6007 times |
Tue 30 September 2025 |
5.98 (23.3%) |
5.09 |
5.09 - 6.79 |
2.6453 times |
Mon 25 August 2025 |
4.85 (3.41%) |
4.68 |
4.19 - 4.85 |
0.4897 times |
Mon 28 July 2025 |
4.69 (-12.17%) |
5.50 |
4.69 - 5.72 |
0.6417 times |
Mon 30 June 2025 |
5.34 (3.89%) |
5.39 |
4.66 - 5.76 |
0.5629 times |
Fri 30 May 2025 |
5.14 (-3.93%) |
5.10 |
4.80 - 6.28 |
0.5068 times |
Wed 30 April 2025 |
5.35 (23.56%) |
4.33 |
4.12 - 5.60 |
0.3045 times |
Fri 28 March 2025 |
4.33 (-5.46%) |
4.62 |
4.01 - 5.35 |
1.0059 times |
Fri 28 February 2025 |
4.58 (-15.81%) |
5.45 |
4.58 - 5.89 |
1.0524 times |
DMA SMA EMA moving averages of Nihar Info 531083
DMA (daily moving average) of Nihar Info 531083
| DMA period | DMA value | | 5 day DMA | 6.11 | | 12 day DMA | 6.18 | | 20 day DMA | 6.28 | | 35 day DMA | 6.32 | | 50 day DMA | 6.4 | | 100 day DMA | 5.99 | | 150 day DMA | 5.76 | | 200 day DMA | 5.61 | EMA (exponential moving average) of Nihar Info 531083
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.12 | 6.17 | 6.14 | | 12 day EMA | 6.18 | 6.21 | 6.21 | | 20 day EMA | 6.25 | 6.27 | 6.27 | | 35 day EMA | 6.3 | 6.32 | 6.33 | | 50 day EMA | 6.34 | 6.35 | 6.36 |
SMA (simple moving average) of Nihar Info 531083
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.11 | 6.11 | 6.13 | | 12 day SMA | 6.18 | 6.24 | 6.26 | | 20 day SMA | 6.28 | 6.31 | 6.3 | | 35 day SMA | 6.32 | 6.33 | 6.34 | | 50 day SMA | 6.4 | 6.41 | 6.41 | | 100 day SMA | 5.99 | 5.99 | 5.98 | | 150 day SMA | 5.76 | 5.75 | 5.74 | | 200 day SMA | 5.61 | 5.61 | 5.61 |
|
|
