Login or Join
HomepageNiharInfo 531083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nihar Info 531083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiharInfo
Strong Daily Stock price targets for NiharInfo 531083 are 5.35 and 5.65
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.4 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.7 |
Daily price and volume Nihar Info
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.50 (4.76%) | 5.25 | 5.20 - 5.50 | 2.1317 times | Thu 29 October 2026 | 5.25 (5%) | 5.00 | 5.00 - 5.25 | 1.8533 times | Wed 28 October 2026 | 5.00 (2.04%) | 5.10 | 4.81 - 5.10 | 0.6361 times | Tue 27 October 2026 | 4.90 (2.94%) | 4.98 | 4.60 - 4.98 | 2.0956 times | Mon 26 October 2026 | 4.76 (3.48%) | 4.75 | 4.75 - 4.79 | 0.519 times | Fri 23 October 2026 | 4.60 (1.32%) | 4.65 | 4.60 - 4.65 | 0.2332 times | Thu 22 October 2026 | 4.54 (3.65%) | 4.57 | 4.38 - 4.57 | 0.2704 times | Wed 21 October 2026 | 4.38 (4.29%) | 4.41 | 4.37 - 4.41 | 0.4529 times | Mon 19 October 2026 | 4.20 (-4.55%) | 4.21 | 4.20 - 4.55 | 1.2701 times | Fri 16 October 2026 | 4.40 (4.51%) | 4.40 | 4.22 - 4.42 | 0.5377 times | Thu 15 October 2026 | 4.21 (-4.32%) | 4.40 | 4.21 - 4.57 | 1.63 times |
Weekly price and charts NiharInfo
Strong weekly Stock price targets for NiharInfo 531083 are 5.05 and 5.95
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.2 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Nihar Info
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.50 (19.57%) | 4.75 | 4.60 - 5.50 | 1.4564 times | Fri 23 October 2026 | 4.60 (4.55%) | 4.21 | 4.20 - 4.65 | 0.4482 times | Fri 16 October 2026 | 4.40 (-1.12%) | 4.45 | 4.21 - 4.57 | 0.977 times | Tue 06 October 2026 | 4.45 (0%) | 4.47 | 4.11 - 4.65 | 0.3866 times | Thu 01 October 2026 | 4.45 (-0.22%) | 4.68 | 4.24 - 4.90 | 0.6792 times | Fri 25 September 2026 | 4.46 (-10.44%) | 4.74 | 4.46 - 5.33 | 0.9041 times | Fri 18 September 2026 | 4.98 (-18.36%) | 6.18 | 4.98 - 6.27 | 1.1829 times | Fri 11 September 2026 | 6.10 (-7.85%) | 6.35 | 5.90 - 6.50 | 1.3766 times | Fri 04 September 2026 | 6.62 (0.91%) | 6.87 | 6.35 - 7.39 | 2.0928 times | Fri 28 August 2026 | 6.56 (-4.79%) | 6.31 | 5.66 - 6.56 | 0.4962 times | Fri 21 August 2026 | 6.89 (-5.62%) | 7.95 | 6.57 - 7.99 | 1.3347 times |
Monthly price and charts NiharInfo
Strong monthly Stock price targets for NiharInfo 531083 are 4.81 and 6.2
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.0366666666667 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Nihar Info
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.50 (23.6%) | 4.69 | 4.11 - 5.50 | 0.6724 times | Tue 29 September 2026 | 4.45 (-33.88%) | 6.95 | 4.24 - 7.39 | 1.0567 times | Mon 31 August 2026 | 6.73 (13.11%) | 5.94 | 5.66 - 7.99 | 0.9056 times | Fri 31 July 2026 | 5.95 (-4.49%) | 6.52 | 5.35 - 6.52 | 0.4044 times | Tue 30 June 2026 | 6.23 (-3.56%) | 6.50 | 5.35 - 7.18 | 0.9698 times | Fri 29 May 2026 | 6.46 (-10.53%) | 7.20 | 5.90 - 7.20 | 0.0545 times | Thu 30 April 2026 | 7.22 (10.91%) | 6.48 | 6.48 - 8.15 | 0.5605 times | Mon 30 March 2026 | 6.51 (5%) | 5.89 | 5.42 - 6.93 | 0.308 times | Fri 27 February 2026 | 6.20 (-3.73%) | 6.74 | 5.61 - 8.65 | 1.9843 times | Fri 30 January 2026 | 6.44 (1.58%) | 6.67 | 5.65 - 7.93 | 3.0838 times | Wed 31 December 2025 | 6.34 (-3.06%) | 6.79 | 5.51 - 7.15 | 1.2402 times |
Indicator Analysis of NiharInfo
Please login to view indicator analysis. or View indicator analysis of NiharInfo 531083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nihar Info 531083
DMA (daily moving average) of Nihar Info 531083
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.55 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.83 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Nihar Info 531083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 4.94 | 4.79 |
| 12 day EMA | 4.85 | 4.73 | 4.64 |
| 20 day EMA | 4.86 | 4.79 | 4.74 |
| 35 day EMA | 5.18 | 5.16 | 5.15 |
| 50 day EMA | 5.62 | 5.62 | 5.64 |
SMA (simple moving average) of Nihar Info 531083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 4.9 | 4.76 |
| 12 day SMA | 4.68 | 4.57 | 4.5 |
| 20 day SMA | 4.55 | 4.51 | 4.49 |
| 35 day SMA | 5.04 | 5.09 | 5.14 |
| 50 day SMA | 5.6 | 5.62 | 5.66 |
| 100 day SMA | 5.83 | 5.84 | 5.86 |
| 150 day SMA | 6.17 | 6.18 | 6.2 |
| 200 day SMA | 6.27 | 6.27 | 6.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.