Use Dark Theme
bell notificationshomepagelogin

NiharInfo 531083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nihar Info 531083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NiharInfo

Strong Daily Stock price targets for NiharInfo 531083 are 5.39 and 5.39

Daily Target 15.39
Daily Target 25.39
Daily Target 35.39
Daily Target 45.39
Daily Target 55.39

Daily price and volume Nihar Info

Date Closing Open Range Volume
Mon 02 June 2025 5.39 (4.86%) 5.39 5.39 - 5.39 0.1746 times
Fri 30 May 2025 5.14 (4.9%) 5.13 4.98 - 5.14 0.6317 times
Thu 29 May 2025 4.90 (-2.97%) 4.96 4.80 - 5.30 1.4853 times
Wed 28 May 2025 5.05 (-3.99%) 5.28 5.02 - 5.52 0.03 times
Tue 27 May 2025 5.26 (-1.68%) 5.40 5.11 - 5.40 0.5017 times
Mon 26 May 2025 5.35 (-4.12%) 5.63 5.33 - 5.77 1.2982 times
Fri 23 May 2025 5.58 (-4.94%) 6.15 5.58 - 6.15 3.3053 times
Thu 22 May 2025 5.87 (-4.71%) 6.15 5.87 - 6.15 0.177 times
Wed 21 May 2025 6.16 (4.76%) 6.03 5.88 - 6.16 0.6519 times
Tue 20 May 2025 5.88 (5%) 5.72 5.33 - 5.88 1.7445 times
Mon 19 May 2025 5.60 (-1.23%) 5.78 5.58 - 5.95 1.8096 times

Daily chart NiharInfo

Weekly price and charts NiharInfo

Strong weekly Stock price targets for NiharInfo 531083 are 5.39 and 5.39

Weekly Target 15.39
Weekly Target 25.39
Weekly Target 35.39
Weekly Target 45.39
Weekly Target 55.39

Weekly price and volumes for Nihar Info

Date Closing Open Range Volume
Mon 02 June 2025 5.39 (4.86%) 5.39 5.39 - 5.39 0.0491 times
Fri 30 May 2025 5.14 (-7.89%) 5.63 4.80 - 5.77 1.111 times
Fri 23 May 2025 5.58 (-1.59%) 5.78 5.33 - 6.16 2.1642 times
Fri 16 May 2025 5.67 (-5.5%) 5.88 5.16 - 6.28 0.8099 times
Fri 09 May 2025 6.00 (13.64%) 5.35 5.11 - 6.21 2.1288 times
Fri 02 May 2025 5.28 (3.13%) 5.37 5.10 - 5.60 0.3016 times
Thu 24 April 2025 5.12 (10.34%) 4.73 4.69 - 5.37 0.8159 times
Thu 17 April 2025 4.64 (-1.49%) 4.69 4.55 - 5.05 0.8781 times
Fri 11 April 2025 4.71 (-5.42%) 4.91 4.71 - 5.41 0.5565 times
Fri 04 April 2025 4.98 (15.01%) 4.33 4.12 - 5.22 1.185 times
Fri 28 March 2025 4.33 (-15.26%) 5.35 4.30 - 5.35 1.0144 times

weekly chart NiharInfo

Monthly price and charts NiharInfo

Strong monthly Stock price targets for NiharInfo 531083 are 5.39 and 5.39

Monthly Target 15.39
Monthly Target 25.39
Monthly Target 35.39
Monthly Target 45.39
Monthly Target 55.39

Monthly price and volumes Nihar Info

Date Closing Open Range Volume
Mon 02 June 2025 5.39 (4.86%) 5.39 5.39 - 5.39 0.0045 times
Fri 30 May 2025 5.14 (-3.93%) 5.10 4.80 - 6.28 0.5652 times
Wed 30 April 2025 5.35 (23.56%) 4.33 4.12 - 5.60 0.3396 times
Fri 28 March 2025 4.33 (-5.46%) 4.62 4.01 - 5.35 1.1218 times
Fri 28 February 2025 4.58 (-15.81%) 5.45 4.58 - 5.89 1.1736 times
Fri 31 January 2025 5.44 (-7.17%) 5.87 5.30 - 6.48 0.5729 times
Tue 31 December 2024 5.86 (-5.18%) 6.18 5.46 - 6.49 3.0242 times
Fri 29 November 2024 6.18 (-4.33%) 6.78 5.96 - 7.11 1.0483 times
Thu 31 October 2024 6.46 (3.03%) 6.37 5.45 - 6.98 1.1179 times
Mon 30 September 2024 6.27 (-6.42%) 6.90 6.15 - 7.47 1.032 times
Fri 30 August 2024 6.70 (22.04%) 5.60 5.03 - 7.27 3.8701 times

monthly chart NiharInfo

DMA SMA EMA moving averages of Nihar Info 531083

DMA (daily moving average) of Nihar Info 531083

DMA period DMA value
5 day DMA 5.15
12 day DMA 5.49
20 day DMA 5.63
35 day DMA 5.37
50 day DMA 5.15
100 day DMA 5.33
150 day DMA 5.64
200 day DMA 5.8

EMA (exponential moving average) of Nihar Info 531083

EMA period EMA current EMA prev EMA prev2
5 day EMA5.265.195.21
12 day EMA5.395.395.43
20 day EMA5.425.425.45
35 day EMA5.35.295.3
50 day EMA5.085.075.07

SMA (simple moving average) of Nihar Info 531083

SMA period SMA current SMA prev SMA prev2
5 day SMA5.155.145.23
12 day SMA5.495.495.54
20 day SMA5.635.635.64
35 day SMA5.375.355.33
50 day SMA5.155.135.11
100 day SMA5.335.345.35
150 day SMA5.645.645.65
200 day SMA5.85.815.81
Back to top Use Dark Theme