Login or Join
HomepageNiharInfo 531083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nihar Info 531083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiharInfo
Strong Daily Stock price targets for NiharInfo 531083 are 7.2 and 7.2
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.2 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.2 |
Daily price and volume Nihar Info
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 7.20 (4.96%) | 7.20 | 7.20 - 7.20 | 0.1722 times | Thu 07 May 2026 | 6.86 (0%) | 6.86 | 6.86 - 6.86 | 0.287 times | Mon 04 May 2026 | 6.86 (-4.99%) | 7.20 | 6.86 - 7.20 | 0.1734 times | Thu 30 April 2026 | 7.22 (-5%) | 7.22 | 7.22 - 7.22 | 0.0144 times | Mon 27 April 2026 | 7.60 (-0.65%) | 7.60 | 7.60 - 7.60 | 0.0976 times | Thu 23 April 2026 | 7.65 (-4.38%) | 7.60 | 7.60 - 7.65 | 0.6888 times | Wed 22 April 2026 | 8.00 (2.83%) | 7.40 | 7.40 - 8.15 | 2.9562 times | Tue 21 April 2026 | 7.78 (2.5%) | 7.50 | 7.23 - 7.90 | 3.6117 times | Mon 20 April 2026 | 7.59 (-1.94%) | 7.41 | 7.36 - 7.59 | 0.2038 times | Fri 17 April 2026 | 7.74 (-2.27%) | 7.56 | 7.53 - 7.87 | 1.795 times | Thu 16 April 2026 | 7.92 (-0.88%) | 8.15 | 7.60 - 8.15 | 1.6928 times |
Weekly price and charts NiharInfo
Strong weekly Stock price targets for NiharInfo 531083 are 7.03 and 7.37
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.0866666666667 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Nihar Info
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 7.20 (-0.28%) | 7.20 | 6.86 - 7.20 | 0.0845 times | Thu 30 April 2026 | 7.22 (-5.62%) | 7.60 | 7.22 - 7.60 | 0.0149 times | Thu 23 April 2026 | 7.65 (-1.16%) | 7.41 | 7.23 - 8.15 | 0.996 times | Fri 17 April 2026 | 7.74 (3.34%) | 7.86 | 7.16 - 8.15 | 4.3503 times | Fri 10 April 2026 | 7.49 (9.82%) | 6.79 | 6.48 - 7.56 | 0.3067 times | Thu 02 April 2026 | 6.82 (-0.44%) | 6.51 | 6.48 - 6.82 | 0.7395 times | Fri 27 March 2026 | 6.85 (3.79%) | 6.93 | 6.27 - 6.93 | 0.1173 times | Fri 20 March 2026 | 6.60 (21.55%) | 5.42 | 5.42 - 6.60 | 1.0626 times | Fri 13 March 2026 | 5.43 (-8.59%) | 5.87 | 5.42 - 6.00 | 0.4694 times | Fri 06 March 2026 | 5.94 (-4.19%) | 5.89 | 5.80 - 6.25 | 1.8587 times | Fri 27 February 2026 | 6.20 (-21.52%) | 7.75 | 6.20 - 7.75 | 1.2089 times |
Monthly price and charts NiharInfo
Strong monthly Stock price targets for NiharInfo 531083 are 7.03 and 7.37
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.0866666666667 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Nihar Info
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 7.20 (-0.28%) | 7.20 | 6.86 - 7.20 | 0.006 times | Thu 30 April 2026 | 7.22 (10.91%) | 6.48 | 6.48 - 8.15 | 0.4518 times | Mon 30 March 2026 | 6.51 (5%) | 5.89 | 5.42 - 6.93 | 0.2483 times | Fri 27 February 2026 | 6.20 (-3.73%) | 6.74 | 5.61 - 8.65 | 1.5996 times | Fri 30 January 2026 | 6.44 (1.58%) | 6.67 | 5.65 - 7.93 | 2.486 times | Wed 31 December 2025 | 6.34 (-3.06%) | 6.79 | 5.51 - 7.15 | 0.9997 times | Fri 28 November 2025 | 6.54 (1.71%) | 6.50 | 5.81 - 6.74 | 1.0039 times | Fri 31 October 2025 | 6.43 (7.53%) | 6.27 | 5.89 - 6.98 | 1.0832 times | Tue 30 September 2025 | 5.98 (23.3%) | 5.09 | 5.09 - 6.79 | 1.7901 times | Mon 25 August 2025 | 4.85 (3.41%) | 4.68 | 4.19 - 4.85 | 0.3314 times | Mon 28 July 2025 | 4.69 (-12.17%) | 5.50 | 4.69 - 5.72 | 0.4342 times |
Indicator Analysis of NiharInfo
Please login to view indicator analysis. or View indicator analysis of NiharInfo 531083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nihar Info 531083
DMA (daily moving average) of Nihar Info 531083
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.37 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.93 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Nihar Info 531083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.17 | 7.32 |
| 12 day EMA | 7.31 | 7.33 | 7.42 |
| 20 day EMA | 7.25 | 7.26 | 7.3 |
| 35 day EMA | 7.12 | 7.11 | 7.13 |
| 50 day EMA | 6.87 | 6.86 | 6.86 |
SMA (simple moving average) of Nihar Info 531083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.24 | 7.47 |
| 12 day SMA | 7.53 | 7.59 | 7.64 |
| 20 day SMA | 7.37 | 7.35 | 7.35 |
| 35 day SMA | 6.85 | 6.82 | 6.81 |
| 50 day SMA | 6.93 | 6.91 | 6.89 |
| 100 day SMA | 6.67 | 6.67 | 6.66 |
| 150 day SMA | 6.56 | 6.56 | 6.55 |
| 200 day SMA | 6.25 | 6.24 | 6.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.