Login or Join
HomepageNiharInfo 531083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nihar Info 531083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiharInfo
Strong Daily Stock price targets for NiharInfo 531083 are 5.65 and 6.16
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.73 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.24 |
Daily price and volume Nihar Info
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.90 (4.42%) | 5.39 | 5.39 - 5.90 | 1.8929 times | Fri 17 July 2026 | 5.65 (0.36%) | 5.65 | 5.65 - 5.65 | 0.0063 times | Thu 16 July 2026 | 5.63 (0%) | 5.63 | 5.63 - 5.63 | 0.2724 times | Wed 15 July 2026 | 5.63 (-4.9%) | 6.20 | 5.63 - 6.20 | 2.0954 times | Tue 14 July 2026 | 5.92 (4.96%) | 5.64 | 5.64 - 5.92 | 0.2651 times | Mon 13 July 2026 | 5.64 (0%) | 5.64 | 5.64 - 5.64 | 0.0501 times | Fri 10 July 2026 | 5.64 (0%) | 5.64 | 5.64 - 5.64 | 0.0856 times | Wed 08 July 2026 | 5.64 (0.53%) | 5.66 | 5.35 - 5.87 | 0.9997 times | Tue 07 July 2026 | 5.61 (-1.58%) | 5.93 | 5.61 - 5.93 | 2.4335 times | Fri 03 July 2026 | 5.70 (-1.21%) | 5.86 | 5.70 - 5.86 | 1.8992 times | Thu 02 July 2026 | 5.77 (-3.51%) | 5.80 | 5.75 - 5.81 | 1.0519 times |
Weekly price and charts NiharInfo
Strong weekly Stock price targets for NiharInfo 531083 are 5.65 and 6.16
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.73 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Nihar Info
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.90 (4.42%) | 5.39 | 5.39 - 5.90 | 0.1099 times | Fri 17 July 2026 | 5.65 (0.18%) | 5.64 | 5.63 - 6.20 | 0.1561 times | Fri 10 July 2026 | 5.64 (-1.05%) | 5.93 | 5.35 - 5.93 | 0.2043 times | Fri 03 July 2026 | 5.70 (-7.17%) | 6.10 | 5.70 - 6.52 | 0.5474 times | Thu 25 June 2026 | 6.14 (-4.81%) | 6.32 | 5.93 - 6.69 | 1.1587 times | Fri 19 June 2026 | 6.45 (-5.15%) | 7.10 | 6.08 - 7.18 | 5.1765 times | Fri 12 June 2026 | 6.80 (27.1%) | 5.59 | 5.59 - 6.80 | 1.3143 times | Fri 05 June 2026 | 5.35 (-17.18%) | 6.50 | 5.35 - 6.50 | 0.9116 times | Fri 29 May 2026 | 6.46 (4.19%) | 5.90 | 5.90 - 6.80 | 0.2636 times | Fri 22 May 2026 | 6.20 (-9.49%) | 6.85 | 6.20 - 6.85 | 0.1577 times | Wed 13 May 2026 | 6.85 (-4.86%) | 6.85 | 6.85 - 6.85 | 0.0036 times |
Monthly price and charts NiharInfo
Strong monthly Stock price targets for NiharInfo 531083 are 5.04 and 6.21
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.9233333333333 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Nihar Info
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.90 (-5.3%) | 6.52 | 5.35 - 6.52 | 0.0842 times | Tue 30 June 2026 | 6.23 (-3.56%) | 6.50 | 5.35 - 7.18 | 0.8912 times | Fri 29 May 2026 | 6.46 (-10.53%) | 7.20 | 5.90 - 7.20 | 0.0501 times | Thu 30 April 2026 | 7.22 (10.91%) | 6.48 | 6.48 - 8.15 | 0.5151 times | Mon 30 March 2026 | 6.51 (5%) | 5.89 | 5.42 - 6.93 | 0.283 times | Fri 27 February 2026 | 6.20 (-3.73%) | 6.74 | 5.61 - 8.65 | 1.8235 times | Fri 30 January 2026 | 6.44 (1.58%) | 6.67 | 5.65 - 7.93 | 2.8339 times | Wed 31 December 2025 | 6.34 (-3.06%) | 6.79 | 5.51 - 7.15 | 1.1397 times | Fri 28 November 2025 | 6.54 (1.71%) | 6.50 | 5.81 - 6.74 | 1.1445 times | Fri 31 October 2025 | 6.43 (7.53%) | 6.27 | 5.89 - 6.98 | 1.2349 times | Tue 30 September 2025 | 5.98 (23.3%) | 5.09 | 5.09 - 6.79 | 2.0407 times |
Indicator Analysis of NiharInfo
Please login to view indicator analysis. or View indicator analysis of NiharInfo 531083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nihar Info 531083
DMA (daily moving average) of Nihar Info 531083
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Nihar Info 531083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.68 | 5.69 |
| 12 day EMA | 5.8 | 5.78 | 5.8 |
| 20 day EMA | 5.92 | 5.92 | 5.95 |
| 35 day EMA | 6.17 | 6.19 | 6.22 |
| 50 day EMA | 6.42 | 6.44 | 6.47 |
SMA (simple moving average) of Nihar Info 531083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.69 | 5.69 |
| 12 day SMA | 5.73 | 5.75 | 5.78 |
| 20 day SMA | 5.94 | 5.96 | 6.01 |
| 35 day SMA | 6.08 | 6.09 | 6.11 |
| 50 day SMA | 6.37 | 6.4 | 6.44 |
| 100 day SMA | 6.55 | 6.55 | 6.56 |
| 150 day SMA | 6.51 | 6.52 | 6.52 |
| 200 day SMA | 6.45 | 6.45 | 6.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.