Login or Join
HomepageNiharInfo 531083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nihar Info 531083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiharInfo
Strong Daily Stock price targets for NiharInfo 531083 are 4.6 and 5.09
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 5.0033333333333 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.49 |
Daily price and volume Nihar Info
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 4.84 (-4.91%) | 5.33 | 4.84 - 5.33 | 0.6726 times | Mon 21 September 2026 | 5.09 (2.21%) | 4.74 | 4.74 - 5.19 | 0.9824 times | Fri 18 September 2026 | 4.98 (-4.96%) | 4.98 | 4.98 - 4.98 | 2.3338 times | Thu 17 September 2026 | 5.24 (-4.9%) | 5.24 | 5.24 - 5.40 | 1.5787 times | Wed 16 September 2026 | 5.51 (-5%) | 5.52 | 5.51 - 5.52 | 0.4908 times | Tue 15 September 2026 | 5.80 (-4.92%) | 6.18 | 5.80 - 6.27 | 0.0893 times | Fri 11 September 2026 | 6.10 (-1.45%) | 5.90 | 5.90 - 6.10 | 0.141 times | Thu 10 September 2026 | 6.19 (-0.96%) | 6.24 | 6.19 - 6.24 | 0.0129 times | Wed 09 September 2026 | 6.25 (4.52%) | 6.25 | 6.25 - 6.25 | 0.0643 times | Tue 08 September 2026 | 5.98 (-4.93%) | 5.98 | 5.98 - 6.12 | 3.6342 times | Mon 07 September 2026 | 6.29 (-4.98%) | 6.35 | 6.29 - 6.50 | 1.3756 times |
Weekly price and charts NiharInfo
Strong weekly Stock price targets for NiharInfo 531083 are 4.79 and 5.38
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.97 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Nihar Info
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 4.84 (-2.81%) | 4.74 | 4.74 - 5.33 | 0.4166 times | Fri 18 September 2026 | 4.98 (-18.36%) | 6.18 | 4.98 - 6.27 | 1.1308 times | Fri 11 September 2026 | 6.10 (-7.85%) | 6.35 | 5.90 - 6.50 | 1.3159 times | Fri 04 September 2026 | 6.62 (0.91%) | 6.87 | 6.35 - 7.39 | 2.0006 times | Fri 28 August 2026 | 6.56 (-4.79%) | 6.31 | 5.66 - 6.56 | 0.4743 times | Fri 21 August 2026 | 6.89 (-5.62%) | 7.95 | 6.57 - 7.99 | 1.2759 times | Fri 14 August 2026 | 7.30 (22.28%) | 6.00 | 6.00 - 7.75 | 0.9584 times | Fri 07 August 2026 | 5.97 (0.34%) | 5.94 | 5.72 - 5.97 | 0.8663 times | Fri 31 July 2026 | 5.95 (-0.67%) | 5.97 | 5.71 - 6.00 | 0.8741 times | Fri 24 July 2026 | 5.99 (6.02%) | 5.39 | 5.39 - 6.00 | 0.6871 times | Fri 17 July 2026 | 5.65 (0.18%) | 5.64 | 5.63 - 6.20 | 0.0831 times |
Monthly price and charts NiharInfo
Strong monthly Stock price targets for NiharInfo 531083 are 3.47 and 6.12
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 5.6566666666667 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Nihar Info
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 4.84 (-28.08%) | 6.95 | 4.74 - 7.39 | 0.821 times | Mon 31 August 2026 | 6.73 (13.11%) | 5.94 | 5.66 - 7.99 | 0.8739 times | Fri 31 July 2026 | 5.95 (-4.49%) | 6.52 | 5.35 - 6.52 | 0.3903 times | Tue 30 June 2026 | 6.23 (-3.56%) | 6.50 | 5.35 - 7.18 | 0.9359 times | Fri 29 May 2026 | 6.46 (-10.53%) | 7.20 | 5.90 - 7.20 | 0.0526 times | Thu 30 April 2026 | 7.22 (10.91%) | 6.48 | 6.48 - 8.15 | 0.541 times | Mon 30 March 2026 | 6.51 (5%) | 5.89 | 5.42 - 6.93 | 0.2973 times | Fri 27 February 2026 | 6.20 (-3.73%) | 6.74 | 5.61 - 8.65 | 1.915 times | Fri 30 January 2026 | 6.44 (1.58%) | 6.67 | 5.65 - 7.93 | 2.9762 times | Wed 31 December 2025 | 6.34 (-3.06%) | 6.79 | 5.51 - 7.15 | 1.1969 times | Fri 28 November 2025 | 6.54 (1.71%) | 6.50 | 5.81 - 6.74 | 1.2019 times |
Indicator Analysis of NiharInfo
Please login to view indicator analysis. or View indicator analysis of NiharInfo 531083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nihar Info 531083
DMA (daily moving average) of Nihar Info 531083
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.74 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.24 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Nihar Info 531083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.33 | 5.45 |
| 12 day EMA | 5.63 | 5.77 | 5.89 |
| 20 day EMA | 5.9 | 6.01 | 6.11 |
| 35 day EMA | 6.01 | 6.08 | 6.14 |
| 50 day EMA | 6.08 | 6.13 | 6.17 |
SMA (simple moving average) of Nihar Info 531083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.32 | 5.53 |
| 12 day SMA | 5.74 | 5.92 | 6.1 |
| 20 day SMA | 6.07 | 6.14 | 6.23 |
| 35 day SMA | 6.39 | 6.42 | 6.44 |
| 50 day SMA | 6.24 | 6.26 | 6.27 |
| 100 day SMA | 6.41 | 6.43 | 6.46 |
| 150 day SMA | 6.48 | 6.49 | 6.51 |
| 200 day SMA | 6.46 | 6.47 | 6.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.