NiharInfo 531083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINihar Info 531083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiharInfo Strong Daily Stock price targets for NiharInfo 531083 are 6.07 and 6.67 | Daily Target 1 | 5.94 | | Daily Target 2 | 6.19 | | Daily Target 3 | 6.5433333333333 | | Daily Target 4 | 6.79 | | Daily Target 5 | 7.14 |
Daily price and volume Nihar Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.43 (-2.28%) |
6.90 |
6.30 - 6.90 |
0.2769 times |
Thu 30 October 2025 |
6.58 (2.02%) |
6.75 |
6.13 - 6.75 |
0.1299 times |
Wed 29 October 2025 |
6.45 (-0.62%) |
6.20 |
6.17 - 6.45 |
0.1687 times |
Tue 28 October 2025 |
6.49 (1.25%) |
6.11 |
6.11 - 6.70 |
0.0503 times |
Mon 27 October 2025 |
6.41 (0.79%) |
6.08 |
5.89 - 6.49 |
0.9631 times |
Thu 23 October 2025 |
6.36 (-2%) |
6.36 |
6.36 - 6.36 |
0.0002 times |
Tue 21 October 2025 |
6.49 (-1.96%) |
6.49 |
6.49 - 6.49 |
0.0959 times |
Mon 20 October 2025 |
6.62 (2.32%) |
6.41 |
6.20 - 6.75 |
2.3144 times |
Fri 17 October 2025 |
6.47 (-2.27%) |
6.85 |
6.31 - 6.85 |
3.5632 times |
Thu 16 October 2025 |
6.62 (0.91%) |
6.25 |
6.25 - 6.79 |
2.4374 times |
Wed 15 October 2025 |
6.56 (0.92%) |
6.20 |
6.20 - 6.59 |
1.271 times |
Weekly price and charts NiharInfo Strong weekly Stock price targets for NiharInfo 531083 are 6.16 and 7.17 | Weekly Target 1 | 5.4 | | Weekly Target 2 | 5.91 | | Weekly Target 3 | 6.4066666666667 | | Weekly Target 4 | 6.92 | | Weekly Target 5 | 7.42 |
Weekly price and volumes for Nihar Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.43 (1.1%) |
6.08 |
5.89 - 6.90 |
0.1492 times |
Thu 23 October 2025 |
6.36 (-1.7%) |
6.41 |
6.20 - 6.75 |
0.2264 times |
Fri 17 October 2025 |
6.47 (-4.01%) |
6.90 |
6.20 - 6.90 |
0.8439 times |
Fri 10 October 2025 |
6.74 (2.43%) |
6.55 |
6.27 - 6.98 |
1.083 times |
Fri 03 October 2025 |
6.58 (9.67%) |
6.22 |
5.50 - 6.58 |
1.2569 times |
Fri 26 September 2025 |
6.00 (4.71%) |
5.45 |
5.45 - 6.25 |
0.7934 times |
Fri 19 September 2025 |
5.73 (-8.47%) |
6.26 |
5.73 - 6.26 |
0.1753 times |
Fri 12 September 2025 |
6.26 (6.46%) |
6.17 |
6.17 - 6.79 |
1.9801 times |
Fri 05 September 2025 |
5.88 (21.24%) |
5.09 |
5.09 - 5.88 |
2.8533 times |
Mon 25 August 2025 |
4.85 (4.98%) |
4.85 |
4.85 - 4.85 |
0.6383 times |
Mon 18 August 2025 |
4.62 (5%) |
4.20 |
4.19 - 4.62 |
0.4254 times |
Monthly price and charts NiharInfo Strong monthly Stock price targets for NiharInfo 531083 are 6.16 and 7.25 | Monthly Target 1 | 5.34 | | Monthly Target 2 | 5.89 | | Monthly Target 3 | 6.4333333333333 | | Monthly Target 4 | 6.98 | | Monthly Target 5 | 7.52 |
Monthly price and volumes Nihar Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.43 (7.53%) |
6.27 |
5.89 - 6.98 |
1.7168 times |
Tue 30 September 2025 |
5.98 (23.3%) |
5.09 |
5.09 - 6.79 |
2.8372 times |
Mon 25 August 2025 |
4.85 (3.41%) |
4.68 |
4.19 - 4.85 |
0.5252 times |
Mon 28 July 2025 |
4.69 (-12.17%) |
5.50 |
4.69 - 5.72 |
0.6882 times |
Mon 30 June 2025 |
5.34 (3.89%) |
5.39 |
4.66 - 5.76 |
0.6038 times |
Fri 30 May 2025 |
5.14 (-3.93%) |
5.10 |
4.80 - 6.28 |
0.5436 times |
Wed 30 April 2025 |
5.35 (23.56%) |
4.33 |
4.12 - 5.60 |
0.3266 times |
Fri 28 March 2025 |
4.33 (-5.46%) |
4.62 |
4.01 - 5.35 |
1.0789 times |
Fri 28 February 2025 |
4.58 (-15.81%) |
5.45 |
4.58 - 5.89 |
1.1287 times |
Fri 31 January 2025 |
5.44 (-7.17%) |
5.87 |
5.30 - 6.48 |
0.551 times |
Tue 31 December 2024 |
5.86 (-5.18%) |
6.18 |
5.46 - 6.49 |
2.9085 times |
DMA SMA EMA moving averages of Nihar Info 531083
DMA (daily moving average) of Nihar Info 531083
| DMA period | DMA value | | 5 day DMA | 6.47 | | 12 day DMA | 6.5 | | 20 day DMA | 6.55 | | 35 day DMA | 6.34 | | 50 day DMA | 5.99 | | 100 day DMA | 5.73 | | 150 day DMA | 5.45 | | 200 day DMA | 5.56 | EMA (exponential moving average) of Nihar Info 531083
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.48 | 6.5 | 6.46 | | 12 day EMA | 6.49 | 6.5 | 6.48 | | 20 day EMA | 6.42 | 6.42 | 6.4 | | 35 day EMA | 6.23 | 6.22 | 6.2 | | 50 day EMA | 6 | 5.98 | 5.96 |
SMA (simple moving average) of Nihar Info 531083
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.47 | 6.46 | 6.44 | | 12 day SMA | 6.5 | 6.51 | 6.52 | | 20 day SMA | 6.55 | 6.52 | 6.48 | | 35 day SMA | 6.34 | 6.34 | 6.33 | | 50 day SMA | 5.99 | 5.97 | 5.95 | | 100 day SMA | 5.73 | 5.72 | 5.7 | | 150 day SMA | 5.45 | 5.45 | 5.44 | | 200 day SMA | 5.56 | 5.56 | 5.56 |
|
|
