NiharInfo 531083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINihar Info 531083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiharInfo Strong Daily Stock price targets for NiharInfo 531083 are 4.86 and 5.1 | Daily Target 1 | 4.82 | | Daily Target 2 | 4.9 | | Daily Target 3 | 5.06 | | Daily Target 4 | 5.14 | | Daily Target 5 | 5.3 |
Daily price and volume Nihar Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.98 (4.84%) |
5.22 |
4.98 - 5.22 |
0.3818 times |
Wed 02 April 2025 |
4.75 (4.86%) |
4.57 |
4.53 - 4.75 |
0.6578 times |
Tue 01 April 2025 |
4.53 (4.62%) |
4.33 |
4.12 - 4.53 |
0.053 times |
Fri 28 March 2025 |
4.33 (-8.07%) |
4.56 |
4.30 - 4.72 |
0.3061 times |
Wed 26 March 2025 |
4.71 (-4.66%) |
5.18 |
4.71 - 5.18 |
0.0597 times |
Tue 25 March 2025 |
4.94 (-4.82%) |
5.29 |
4.94 - 5.29 |
0.5206 times |
Mon 24 March 2025 |
5.19 (1.57%) |
5.35 |
4.86 - 5.35 |
0.0489 times |
Fri 21 March 2025 |
5.11 (4.71%) |
4.79 |
4.79 - 5.12 |
0.9792 times |
Thu 20 March 2025 |
4.88 (4.95%) |
4.47 |
4.42 - 4.88 |
0.4713 times |
Wed 19 March 2025 |
4.65 (-2.52%) |
5.00 |
4.55 - 5.00 |
6.5216 times |
Tue 18 March 2025 |
4.77 (3.47%) |
4.84 |
4.39 - 4.84 |
0.066 times |
Weekly price and charts NiharInfo Strong weekly Stock price targets for NiharInfo 531083 are 4.55 and 5.65 | Weekly Target 1 | 3.67 | | Weekly Target 2 | 4.33 | | Weekly Target 3 | 4.7733333333333 | | Weekly Target 4 | 5.43 | | Weekly Target 5 | 5.87 |
Weekly price and volumes for Nihar Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.98 (15.01%) |
4.33 |
4.12 - 5.22 |
0.4265 times |
Fri 28 March 2025 |
4.33 (-15.26%) |
5.35 |
4.30 - 5.35 |
0.365 times |
Fri 21 March 2025 |
5.11 (15.87%) |
4.41 |
4.39 - 5.12 |
3.1926 times |
Thu 13 March 2025 |
4.41 (5.76%) |
4.25 |
4.16 - 4.58 |
0.2409 times |
Fri 07 March 2025 |
4.17 (-8.95%) |
4.62 |
4.01 - 4.80 |
0.6415 times |
Fri 28 February 2025 |
4.58 (-8.95%) |
5.27 |
4.58 - 5.34 |
0.2217 times |
Fri 21 February 2025 |
5.03 (-9.53%) |
5.61 |
5.03 - 5.87 |
1.8226 times |
Fri 14 February 2025 |
5.56 (-0.54%) |
5.86 |
5.06 - 5.86 |
0.7067 times |
Fri 07 February 2025 |
5.59 (2.76%) |
5.45 |
5.19 - 5.89 |
1.8942 times |
Fri 31 January 2025 |
5.44 (-2.33%) |
5.84 |
5.30 - 6.05 |
0.4883 times |
Fri 24 January 2025 |
5.57 (-4.13%) |
5.76 |
5.31 - 5.86 |
0.2628 times |
Monthly price and charts NiharInfo Strong monthly Stock price targets for NiharInfo 531083 are 4.55 and 5.65 | Monthly Target 1 | 3.67 | | Monthly Target 2 | 4.33 | | Monthly Target 3 | 4.7733333333333 | | Monthly Target 4 | 5.43 | | Monthly Target 5 | 5.87 |
Monthly price and volumes Nihar Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.98 (15.01%) |
4.33 |
4.12 - 5.22 |
0.0676 times |
Fri 28 March 2025 |
4.33 (-5.46%) |
4.62 |
4.01 - 5.35 |
0.7034 times |
Fri 28 February 2025 |
4.58 (-15.81%) |
5.45 |
4.58 - 5.89 |
0.7358 times |
Fri 31 January 2025 |
5.44 (-7.17%) |
5.87 |
5.30 - 6.48 |
0.3592 times |
Tue 31 December 2024 |
5.86 (-5.18%) |
6.18 |
5.46 - 6.49 |
1.8961 times |
Fri 29 November 2024 |
6.18 (-4.33%) |
6.78 |
5.96 - 7.11 |
0.6573 times |
Thu 31 October 2024 |
6.46 (3.03%) |
6.37 |
5.45 - 6.98 |
0.7009 times |
Mon 30 September 2024 |
6.27 (-6.42%) |
6.90 |
6.15 - 7.47 |
0.6471 times |
Fri 30 August 2024 |
6.70 (22.04%) |
5.60 |
5.03 - 7.27 |
2.4265 times |
Wed 31 July 2024 |
5.49 (-5.02%) |
5.99 |
5.00 - 6.08 |
1.8061 times |
Fri 28 June 2024 |
5.78 (6.45%) |
5.43 |
4.85 - 6.27 |
0.9174 times |
DMA SMA EMA moving averages of Nihar Info 531083
DMA (daily moving average) of Nihar Info 531083
| DMA period | DMA value | | 5 day DMA | 4.66 | | 12 day DMA | 4.79 | | 20 day DMA | 4.58 | | 35 day DMA | 4.83 | | 50 day DMA | 5.08 | | 100 day DMA | 5.6 | | 150 day DMA | 5.92 | | 200 day DMA | 5.86 | EMA (exponential moving average) of Nihar Info 531083
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.77 | 4.67 | 4.63 | | 12 day EMA | 4.74 | 4.7 | 4.69 | | 20 day EMA | 4.75 | 4.73 | 4.73 | | 35 day EMA | 4.9 | 4.9 | 4.91 | | 50 day EMA | 5.11 | 5.12 | 5.13 |
SMA (simple moving average) of Nihar Info 531083
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.66 | 4.65 | 4.74 | | 12 day SMA | 4.79 | 4.74 | 4.69 | | 20 day SMA | 4.58 | 4.56 | 4.55 | | 35 day SMA | 4.83 | 4.85 | 4.88 | | 50 day SMA | 5.08 | 5.09 | 5.12 | | 100 day SMA | 5.6 | 5.61 | 5.63 | | 150 day SMA | 5.92 | 5.93 | 5.94 | | 200 day SMA | 5.86 | 5.86 | 5.87 |
|
|
