NiharInfo 531083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nihar Info 531083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NiharInfo

Strong Daily Stock price targets for NiharInfo 531083 are 6.23 and 6.89

Daily Target 16.02
Daily Target 26.44
Daily Target 36.6833333333333
Daily Target 47.1
Daily Target 57.34

Daily price and volume Nihar Info

Date Closing Open Range Volume
Tue 24 March 2026 6.85 (3.79%) 6.93 6.27 - 6.93 0.6093 times
Fri 20 March 2026 6.60 (3.94%) 6.60 6.57 - 6.60 0.4567 times
Thu 19 March 2026 6.35 (4.96%) 6.35 6.35 - 6.35 0.6524 times
Wed 18 March 2026 6.05 (4.85%) 6.05 6.05 - 6.05 0.6959 times
Tue 17 March 2026 5.77 (4.91%) 5.77 5.77 - 5.77 0.0739 times
Mon 16 March 2026 5.50 (1.29%) 5.42 5.42 - 5.50 4.1519 times
Fri 13 March 2026 5.43 (-4.74%) 5.43 5.42 - 5.43 1.7832 times
Wed 11 March 2026 5.70 (-5%) 5.70 5.70 - 5.70 0.8699 times
Mon 09 March 2026 6.00 (1.01%) 5.87 5.87 - 6.00 0.0109 times
Fri 06 March 2026 5.94 (-4.96%) 6.25 5.94 - 6.25 0.6959 times
Thu 05 March 2026 6.25 (2.46%) 6.00 5.80 - 6.25 0.7042 times

Daily chart NiharInfo

Weekly price and charts NiharInfo

Strong weekly Stock price targets for NiharInfo 531083 are 6.23 and 6.89

Weekly Target 16.02
Weekly Target 26.44
Weekly Target 36.6833333333333
Weekly Target 47.1
Weekly Target 57.34

Weekly price and volumes for Nihar Info

Date Closing Open Range Volume
Tue 24 March 2026 6.85 (3.79%) 6.93 6.27 - 6.93 0.0297 times
Fri 20 March 2026 6.60 (21.55%) 5.42 5.42 - 6.60 0.2938 times
Fri 13 March 2026 5.43 (-8.59%) 5.87 5.42 - 6.00 0.1298 times
Fri 06 March 2026 5.94 (-4.19%) 5.89 5.80 - 6.25 0.514 times
Fri 27 February 2026 6.20 (-21.52%) 7.75 6.20 - 7.75 0.3343 times
Fri 20 February 2026 7.90 (10.18%) 7.52 7.10 - 8.65 1.88 times
Fri 13 February 2026 7.17 (22.56%) 5.61 5.61 - 7.18 2.0995 times
Fri 06 February 2026 5.85 (-9.16%) 6.74 5.73 - 6.75 1.9505 times
Fri 30 January 2026 6.44 (-3.01%) 6.35 6.12 - 6.75 1.173 times
Fri 23 January 2026 6.64 (-11.94%) 7.24 6.35 - 7.85 1.5953 times
Fri 16 January 2026 7.54 (4.58%) 7.57 6.96 - 7.93 2.3893 times

weekly chart NiharInfo

Monthly price and charts NiharInfo

Strong monthly Stock price targets for NiharInfo 531083 are 6.14 and 7.65

Monthly Target 14.89
Monthly Target 25.87
Monthly Target 36.4
Monthly Target 47.38
Monthly Target 57.91

Monthly price and volumes Nihar Info

Date Closing Open Range Volume
Tue 24 March 2026 6.85 (10.48%) 5.89 5.42 - 6.93 0.2385 times
Fri 27 February 2026 6.20 (-3.73%) 6.74 5.61 - 8.65 1.5446 times
Fri 30 January 2026 6.44 (1.58%) 6.67 5.65 - 7.93 2.4005 times
Wed 31 December 2025 6.34 (-3.06%) 6.79 5.51 - 7.15 0.9653 times
Fri 28 November 2025 6.54 (1.71%) 6.50 5.81 - 6.74 0.9694 times
Fri 31 October 2025 6.43 (7.53%) 6.27 5.89 - 6.98 1.046 times
Tue 30 September 2025 5.98 (23.3%) 5.09 5.09 - 6.79 1.7286 times
Mon 25 August 2025 4.85 (3.41%) 4.68 4.19 - 4.85 0.32 times
Mon 28 July 2025 4.69 (-12.17%) 5.50 4.69 - 5.72 0.4193 times
Mon 30 June 2025 5.34 (3.89%) 5.39 4.66 - 5.76 0.3679 times
Fri 30 May 2025 5.14 (-3.93%) 5.10 4.80 - 6.28 0.3312 times

monthly chart NiharInfo

DMA SMA EMA moving averages of Nihar Info 531083

DMA (daily moving average) of Nihar Info 531083

DMA period DMA value
5 day DMA 6.32
12 day DMA 6.05
20 day DMA 6.45
35 day DMA 6.52
50 day DMA 6.66
100 day DMA 6.47
150 day DMA 6.28
200 day DMA 6.07

EMA (exponential moving average) of Nihar Info 531083

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.216.01
12 day EMA6.286.186.1
20 day EMA6.366.316.28
35 day EMA6.446.426.41
50 day EMA6.596.586.58

SMA (simple moving average) of Nihar Info 531083

SMA period SMA current SMA prev SMA prev2
5 day SMA6.326.055.82
12 day SMA6.055.995.95
20 day SMA6.456.526.58
35 day SMA6.526.516.5
50 day SMA6.666.646.63
100 day SMA6.476.466.46
150 day SMA6.286.276.26
200 day SMA6.076.066.05
Back to top | Use Dark Theme