Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alankit Strong Daily Stock price targets for Alankit 531082 are 10.65 and 10.88 | Daily Target 1 | 10.46 | | Daily Target 2 | 10.61 | | Daily Target 3 | 10.693333333333 | | Daily Target 4 | 10.84 | | Daily Target 5 | 10.92 |
Daily price and volume Alankit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.75 (1.7%) |
10.65 |
10.55 - 10.78 |
0.0867 times |
Thu 18 December 2025 |
10.57 (-0.75%) |
10.48 |
10.48 - 10.78 |
0.4964 times |
Wed 17 December 2025 |
10.65 (-1.02%) |
10.40 |
10.40 - 10.84 |
4.3572 times |
Tue 16 December 2025 |
10.76 (-2.45%) |
11.25 |
10.69 - 11.25 |
0.787 times |
Mon 15 December 2025 |
11.03 (0.64%) |
10.90 |
10.83 - 11.16 |
0.6931 times |
Fri 12 December 2025 |
10.96 (-0.09%) |
10.90 |
10.75 - 11.40 |
1.3481 times |
Thu 11 December 2025 |
10.97 (3.1%) |
10.26 |
10.26 - 11.05 |
0.7139 times |
Wed 10 December 2025 |
10.64 (-2.12%) |
10.87 |
10.55 - 11.00 |
0.175 times |
Tue 09 December 2025 |
10.87 (1.87%) |
10.67 |
10.36 - 10.87 |
0.3624 times |
Mon 08 December 2025 |
10.67 (-1.2%) |
10.67 |
10.67 - 10.96 |
0.9801 times |
Fri 05 December 2025 |
10.80 (-0.92%) |
10.70 |
10.69 - 10.92 |
0.2827 times |
Weekly price and charts Alankit Strong weekly Stock price targets for Alankit 531082 are 10.15 and 11 | Weekly Target 1 | 9.95 | | Weekly Target 2 | 10.35 | | Weekly Target 3 | 10.8 | | Weekly Target 4 | 11.2 | | Weekly Target 5 | 11.65 |
Weekly price and volumes for Alankit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.75 (-1.92%) |
10.90 |
10.40 - 11.25 |
1.5072 times |
Fri 12 December 2025 |
10.96 (1.48%) |
10.67 |
10.26 - 11.40 |
0.8403 times |
Fri 05 December 2025 |
10.80 (-1.1%) |
10.26 |
10.26 - 11.98 |
0.3752 times |
Fri 28 November 2025 |
10.92 (-0.73%) |
10.89 |
10.63 - 11.94 |
0.6391 times |
Fri 21 November 2025 |
11.00 (-5.09%) |
11.55 |
10.90 - 11.97 |
1.3466 times |
Fri 14 November 2025 |
11.59 (-1.86%) |
12.49 |
11.44 - 12.49 |
0.5722 times |
Fri 07 November 2025 |
11.81 (-2.07%) |
12.29 |
11.26 - 12.29 |
0.4101 times |
Fri 31 October 2025 |
12.06 (-0.08%) |
12.06 |
11.85 - 12.98 |
1.0033 times |
Thu 23 October 2025 |
12.07 (3.52%) |
11.61 |
11.48 - 12.22 |
1.3162 times |
Fri 17 October 2025 |
11.66 (-7.9%) |
12.98 |
11.45 - 12.98 |
1.9899 times |
Fri 10 October 2025 |
12.66 (-2.16%) |
12.85 |
11.95 - 13.40 |
2.204 times |
Monthly price and charts Alankit Strong monthly Stock price targets for Alankit 531082 are 10.51 and 12.23 | Monthly Target 1 | 9.28 | | Monthly Target 2 | 10.01 | | Monthly Target 3 | 10.996666666667 | | Monthly Target 4 | 11.73 | | Monthly Target 5 | 12.72 |
Monthly price and volumes Alankit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.75 (-1.56%) |
10.26 |
10.26 - 11.98 |
0.2125 times |
Fri 28 November 2025 |
10.92 (-9.45%) |
12.29 |
10.63 - 12.49 |
0.2316 times |
Fri 31 October 2025 |
12.06 (-7.23%) |
13.00 |
11.45 - 13.40 |
0.5512 times |
Tue 30 September 2025 |
13.00 (-7.21%) |
14.14 |
12.90 - 14.60 |
1.0951 times |
Fri 29 August 2025 |
14.01 (-7.4%) |
14.70 |
13.82 - 15.55 |
0.6554 times |
Thu 31 July 2025 |
15.13 (4.42%) |
14.49 |
14.12 - 18.07 |
3.3055 times |
Mon 30 June 2025 |
14.49 (1.4%) |
14.16 |
14.10 - 16.80 |
1.0869 times |
Fri 30 May 2025 |
14.29 (0.56%) |
14.13 |
13.02 - 15.69 |
0.7545 times |
Wed 30 April 2025 |
14.21 (2.67%) |
13.53 |
13.53 - 15.70 |
0.7513 times |
Fri 28 March 2025 |
13.84 (-13.45%) |
15.99 |
13.56 - 16.98 |
1.356 times |
Fri 28 February 2025 |
15.99 (-18.21%) |
20.14 |
14.82 - 20.14 |
1.1582 times |
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value | | 5 day DMA | 10.75 | | 12 day DMA | 10.8 | | 20 day DMA | 10.82 | | 35 day DMA | 11.17 | | 50 day DMA | 11.45 | | 100 day DMA | 12.85 | | 150 day DMA | 13.65 | | 200 day DMA | 14.03 | EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.73 | 10.72 | 10.8 | | 12 day EMA | 10.81 | 10.82 | 10.86 | | 20 day EMA | 10.91 | 10.93 | 10.97 | | 35 day EMA | 11.19 | 11.22 | 11.26 | | 50 day EMA | 11.51 | 11.54 | 11.58 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.75 | 10.79 | 10.87 | | 12 day SMA | 10.8 | 10.79 | 10.81 | | 20 day SMA | 10.82 | 10.83 | 10.87 | | 35 day SMA | 11.17 | 11.21 | 11.25 | | 50 day SMA | 11.45 | 11.49 | 11.54 | | 100 day SMA | 12.85 | 12.89 | 12.94 | | 150 day SMA | 13.65 | 13.67 | 13.7 | | 200 day SMA | 14.03 | 14.06 | 14.09 |
|
|
