Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alankit Strong Daily Stock price targets for Alankit 531082 are 11.76 and 12.31 | Daily Target 1 | 11.65 | | Daily Target 2 | 11.86 | | Daily Target 3 | 12.203333333333 | | Daily Target 4 | 12.41 | | Daily Target 5 | 12.75 |
Daily price and volume Alankit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.06 (-0.25%) |
12.55 |
12.00 - 12.55 |
0.1533 times |
Thu 30 October 2025 |
12.09 (0.67%) |
12.00 |
11.85 - 12.21 |
0.8132 times |
Wed 29 October 2025 |
12.01 (0.25%) |
12.05 |
11.90 - 12.23 |
0.7737 times |
Tue 28 October 2025 |
11.98 (-4.31%) |
12.80 |
11.90 - 12.80 |
0.3771 times |
Mon 27 October 2025 |
12.52 (3.73%) |
12.06 |
12.06 - 12.98 |
0.6582 times |
Thu 23 October 2025 |
12.07 (2.64%) |
12.00 |
11.81 - 12.22 |
1.1809 times |
Tue 21 October 2025 |
11.76 (2.26%) |
11.55 |
11.48 - 12.16 |
0.8172 times |
Mon 20 October 2025 |
11.50 (-1.37%) |
11.61 |
11.48 - 11.95 |
1.6431 times |
Fri 17 October 2025 |
11.66 (-1.85%) |
11.64 |
11.45 - 12.13 |
1.5827 times |
Thu 16 October 2025 |
11.88 (-3.02%) |
12.21 |
11.60 - 12.43 |
2.0005 times |
Wed 15 October 2025 |
12.25 (1.07%) |
12.01 |
12.01 - 12.38 |
0.3353 times |
Weekly price and charts Alankit Strong weekly Stock price targets for Alankit 531082 are 11.5 and 12.63 | Weekly Target 1 | 11.17 | | Weekly Target 2 | 11.61 | | Weekly Target 3 | 12.296666666667 | | Weekly Target 4 | 12.74 | | Weekly Target 5 | 13.43 |
Weekly price and volumes for Alankit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.06 (-0.08%) |
12.06 |
11.85 - 12.98 |
0.4319 times |
Thu 23 October 2025 |
12.07 (3.52%) |
11.61 |
11.48 - 12.22 |
0.5666 times |
Fri 17 October 2025 |
11.66 (-7.9%) |
12.98 |
11.45 - 12.98 |
0.8565 times |
Fri 10 October 2025 |
12.66 (-2.16%) |
12.85 |
11.95 - 13.40 |
0.9487 times |
Fri 03 October 2025 |
12.94 (-1.15%) |
13.70 |
12.93 - 13.70 |
0.5906 times |
Fri 26 September 2025 |
13.09 (-2.6%) |
13.45 |
12.90 - 13.68 |
1.3352 times |
Fri 19 September 2025 |
13.44 (-3.38%) |
13.82 |
13.38 - 14.60 |
2.4799 times |
Fri 12 September 2025 |
13.91 (-0.71%) |
14.29 |
13.75 - 14.43 |
1.0874 times |
Fri 05 September 2025 |
14.01 (0%) |
14.14 |
13.75 - 14.39 |
0.7839 times |
Fri 29 August 2025 |
14.01 (-2.57%) |
14.36 |
13.82 - 14.56 |
0.9193 times |
Fri 22 August 2025 |
14.38 (-3.16%) |
14.57 |
14.24 - 15.08 |
1.253 times |
Monthly price and charts Alankit Strong monthly Stock price targets for Alankit 531082 are 10.78 and 12.73 | Monthly Target 1 | 10.35 | | Monthly Target 2 | 11.21 | | Monthly Target 3 | 12.303333333333 | | Monthly Target 4 | 13.16 | | Monthly Target 5 | 14.25 |
Monthly price and volumes Alankit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.06 (-7.23%) |
13.00 |
11.45 - 13.40 |
0.4502 times |
Tue 30 September 2025 |
13.00 (-7.21%) |
14.14 |
12.90 - 14.60 |
0.8945 times |
Fri 29 August 2025 |
14.01 (-7.4%) |
14.70 |
13.82 - 15.55 |
0.5354 times |
Thu 31 July 2025 |
15.13 (4.42%) |
14.49 |
14.12 - 18.07 |
2.6999 times |
Mon 30 June 2025 |
14.49 (1.4%) |
14.16 |
14.10 - 16.80 |
0.8877 times |
Fri 30 May 2025 |
14.29 (0.56%) |
14.13 |
13.02 - 15.69 |
0.6163 times |
Wed 30 April 2025 |
14.21 (2.67%) |
13.53 |
13.53 - 15.70 |
0.6137 times |
Fri 28 March 2025 |
13.84 (-13.45%) |
15.99 |
13.56 - 16.98 |
1.1076 times |
Fri 28 February 2025 |
15.99 (-18.21%) |
20.14 |
14.82 - 20.14 |
0.946 times |
Fri 31 January 2025 |
19.55 (-10.65%) |
21.80 |
17.63 - 23.49 |
1.2487 times |
Tue 31 December 2024 |
21.88 (3.5%) |
21.56 |
20.77 - 25.59 |
2.4779 times |
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value | | 5 day DMA | 12.13 | | 12 day DMA | 11.99 | | 20 day DMA | 12.23 | | 35 day DMA | 12.79 | | 50 day DMA | 13.21 | | 100 day DMA | 14.29 | | 150 day DMA | 14.43 | | 200 day DMA | 15.42 | EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.06 | 12.06 | 12.05 | | 12 day EMA | 12.13 | 12.14 | 12.15 | | 20 day EMA | 12.31 | 12.34 | 12.37 | | 35 day EMA | 12.75 | 12.79 | 12.83 | | 50 day EMA | 13.23 | 13.28 | 13.33 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.13 | 12.13 | 12.07 | | 12 day SMA | 11.99 | 12.02 | 12.07 | | 20 day SMA | 12.23 | 12.28 | 12.34 | | 35 day SMA | 12.79 | 12.84 | 12.9 | | 50 day SMA | 13.21 | 13.26 | 13.32 | | 100 day SMA | 14.29 | 14.32 | 14.34 | | 150 day SMA | 14.43 | 14.46 | 14.48 | | 200 day SMA | 15.42 | 15.47 | 15.52 |
|
|
