Login or Join
HomepageAlankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alankit
Strong Daily Stock price targets for Alankit 531082 are 6.92 and 7.6
| Daily Target 1 | 6.77 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.4533333333333 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 8.13 |
Daily price and volume Alankit
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.36 (3.37%) | 7.84 | 7.16 - 7.84 | 1.4019 times | Mon 23 March 2026 | 7.12 (-5.57%) | 7.55 | 7.05 - 7.67 | 0.9975 times | Fri 20 March 2026 | 7.54 (-1.57%) | 7.93 | 7.47 - 7.93 | 0.8567 times | Thu 19 March 2026 | 7.66 (-0.39%) | 7.96 | 7.00 - 7.96 | 2.0805 times | Wed 18 March 2026 | 7.69 (1.45%) | 8.48 | 7.42 - 8.48 | 1.0237 times | Tue 17 March 2026 | 7.58 (-0.92%) | 7.73 | 7.45 - 7.78 | 0.4674 times | Mon 16 March 2026 | 7.65 (-2.67%) | 8.14 | 7.36 - 8.14 | 1.5378 times | Fri 13 March 2026 | 7.86 (-0.25%) | 7.90 | 7.70 - 8.10 | 0.4041 times | Thu 12 March 2026 | 7.88 (0.77%) | 7.98 | 7.58 - 7.98 | 0.4597 times | Wed 11 March 2026 | 7.82 (0%) | 8.13 | 7.81 - 8.13 | 0.7706 times | Tue 10 March 2026 | 7.82 (1.69%) | 7.71 | 7.71 - 8.00 | 0.537 times |
Weekly price and charts Alankit
Strong weekly Stock price targets for Alankit 531082 are 6.81 and 7.6
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.4166666666667 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Alankit
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.36 (-2.39%) | 7.55 | 7.05 - 7.84 | 0.7829 times | Fri 20 March 2026 | 7.54 (-4.07%) | 8.14 | 7.00 - 8.48 | 1.9466 times | Fri 13 March 2026 | 7.86 (-0.88%) | 7.80 | 7.41 - 8.13 | 1.1188 times | Fri 06 March 2026 | 7.93 (-6.6%) | 7.91 | 7.50 - 8.35 | 1.3653 times | Fri 27 February 2026 | 8.49 (-7.72%) | 9.40 | 8.45 - 9.40 | 0.8549 times | Fri 20 February 2026 | 9.20 (-1.5%) | 9.55 | 8.80 - 9.58 | 0.3218 times | Fri 13 February 2026 | 9.34 (-1.16%) | 9.21 | 9.21 - 9.73 | 0.6314 times | Fri 06 February 2026 | 9.45 (1.5%) | 9.25 | 9.10 - 10.90 | 0.5675 times | Fri 30 January 2026 | 9.31 (-5.48%) | 9.94 | 9.04 - 9.94 | 0.7539 times | Fri 23 January 2026 | 9.85 (-2.48%) | 10.01 | 8.75 - 10.10 | 1.6569 times | Fri 16 January 2026 | 10.10 (-2.98%) | 10.41 | 9.95 - 10.54 | 0.4752 times |
Monthly price and charts Alankit
Strong monthly Stock price targets for Alankit 531082 are 6.44 and 7.92
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.6133333333333 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.36 (-13.31%) | 7.91 | 7.00 - 8.48 | 0.5723 times | Fri 27 February 2026 | 8.49 (-8.81%) | 9.25 | 8.45 - 10.90 | 0.2608 times | Fri 30 January 2026 | 9.31 (-14.04%) | 10.55 | 8.75 - 10.92 | 0.39 times | Wed 31 December 2025 | 10.83 (-0.82%) | 10.26 | 10.26 - 11.98 | 0.3559 times | Fri 28 November 2025 | 10.92 (-9.45%) | 12.29 | 10.63 - 12.49 | 0.3063 times | Fri 31 October 2025 | 12.06 (-7.23%) | 13.00 | 11.45 - 13.40 | 0.6682 times | Tue 30 September 2025 | 13.00 (-7.21%) | 14.14 | 12.90 - 14.60 | 1.3276 times | Fri 29 August 2025 | 14.01 (-7.4%) | 14.70 | 13.82 - 15.55 | 0.7945 times | Thu 31 July 2025 | 15.13 (4.42%) | 14.49 | 14.12 - 18.07 | 4.007 times | Mon 30 June 2025 | 14.49 (1.4%) | 14.16 | 14.10 - 16.80 | 1.3175 times | Fri 30 May 2025 | 14.29 (0.56%) | 14.13 | 13.02 - 15.69 | 0.9147 times |
Indicator Analysis of Alankit
Please login to view indicator analysis. or View indicator analysis of Alankit 531082 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.93 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.89 |
| 100 day DMA | 9.97 |
| 150 day DMA | 11.08 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.47 | 7.65 |
| 12 day EMA | 7.67 | 7.73 | 7.84 |
| 20 day EMA | 7.95 | 8.01 | 8.1 |
| 35 day EMA | 8.38 | 8.44 | 8.52 |
| 50 day EMA | 8.89 | 8.95 | 9.02 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.52 | 7.62 |
| 12 day SMA | 7.64 | 7.69 | 7.75 |
| 20 day SMA | 7.93 | 8.01 | 8.11 |
| 35 day SMA | 8.55 | 8.61 | 8.68 |
| 50 day SMA | 8.89 | 8.95 | 9.02 |
| 100 day SMA | 9.97 | 10.01 | 10.06 |
| 150 day SMA | 11.08 | 11.13 | 11.18 |
| 200 day SMA | 12.15 | 12.19 | 12.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.