Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alankit Strong Daily Stock price targets for Alankit 531082 are 14.17 and 15.13 | Daily Target 1 | 13.95 | | Daily Target 2 | 14.38 | | Daily Target 3 | 14.913333333333 | | Daily Target 4 | 15.34 | | Daily Target 5 | 15.87 |
Daily price and volume Alankit
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
14.80 (0.54%) |
15.45 |
14.49 - 15.45 |
0.758 times |
Wed 02 April 2025 |
14.72 (1.73%) |
14.76 |
14.15 - 14.95 |
0.1907 times |
Tue 01 April 2025 |
14.47 (4.55%) |
13.53 |
13.53 - 14.79 |
1.0709 times |
Fri 28 March 2025 |
13.84 (-6.61%) |
14.10 |
13.56 - 14.77 |
1.9663 times |
Wed 26 March 2025 |
14.82 (-2.37%) |
15.15 |
14.80 - 15.32 |
1.331 times |
Tue 25 March 2025 |
15.18 (-2.19%) |
15.94 |
15.11 - 15.94 |
1.0013 times |
Mon 24 March 2025 |
15.52 (-2.33%) |
16.16 |
15.41 - 16.23 |
1.1784 times |
Fri 21 March 2025 |
15.89 (3.18%) |
15.71 |
15.44 - 16.15 |
0.395 times |
Thu 20 March 2025 |
15.40 (1.38%) |
15.39 |
15.20 - 15.85 |
0.9173 times |
Wed 19 March 2025 |
15.19 (1.2%) |
15.15 |
15.00 - 15.60 |
1.1911 times |
Tue 18 March 2025 |
15.01 (1.01%) |
15.12 |
14.80 - 15.19 |
0.8982 times |
Weekly price and charts Alankit Strong weekly Stock price targets for Alankit 531082 are 14.17 and 16.09 | Weekly Target 1 | 12.67 | | Weekly Target 2 | 13.74 | | Weekly Target 3 | 14.593333333333 | | Weekly Target 4 | 15.66 | | Weekly Target 5 | 16.51 |
Weekly price and volumes for Alankit
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
14.80 (6.94%) |
13.53 |
13.53 - 15.45 |
0.5897 times |
Fri 28 March 2025 |
13.84 (-12.9%) |
16.16 |
13.56 - 16.23 |
1.5992 times |
Fri 21 March 2025 |
15.89 (4.4%) |
15.01 |
14.80 - 16.15 |
1.108 times |
Thu 13 March 2025 |
15.22 (-7.31%) |
16.39 |
14.93 - 16.48 |
0.501 times |
Fri 07 March 2025 |
16.42 (2.69%) |
15.99 |
15.00 - 16.98 |
0.7561 times |
Fri 28 February 2025 |
15.99 (-6.44%) |
16.90 |
15.80 - 17.30 |
0.4972 times |
Fri 21 February 2025 |
17.09 (2.52%) |
17.00 |
14.82 - 17.73 |
1.2375 times |
Fri 14 February 2025 |
16.67 (-11.42%) |
19.09 |
16.39 - 19.26 |
0.7727 times |
Fri 07 February 2025 |
18.82 (-3.73%) |
20.14 |
18.44 - 20.14 |
0.8787 times |
Fri 31 January 2025 |
19.55 (2.04%) |
19.14 |
17.63 - 20.40 |
2.0601 times |
Fri 24 January 2025 |
19.16 (-6.67%) |
20.92 |
18.97 - 20.92 |
0.5177 times |
Monthly price and charts Alankit Strong monthly Stock price targets for Alankit 531082 are 14.17 and 16.09 | Monthly Target 1 | 12.67 | | Monthly Target 2 | 13.74 | | Monthly Target 3 | 14.593333333333 | | Monthly Target 4 | 15.66 | | Monthly Target 5 | 16.51 |
Monthly price and volumes Alankit
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
14.80 (6.94%) |
13.53 |
13.53 - 15.45 |
0.0579 times |
Fri 28 March 2025 |
13.84 (-13.45%) |
15.99 |
13.56 - 16.98 |
0.3891 times |
Fri 28 February 2025 |
15.99 (-18.21%) |
20.14 |
14.82 - 20.14 |
0.3323 times |
Fri 31 January 2025 |
19.55 (-10.65%) |
21.80 |
17.63 - 23.49 |
0.4386 times |
Tue 31 December 2024 |
21.88 (3.5%) |
21.56 |
20.77 - 25.59 |
0.8704 times |
Fri 29 November 2024 |
21.14 (-5.5%) |
22.41 |
20.02 - 23.85 |
0.3236 times |
Thu 31 October 2024 |
22.37 (-7.64%) |
24.30 |
20.01 - 24.93 |
0.6315 times |
Mon 30 September 2024 |
24.22 (-11.15%) |
27.75 |
24.00 - 27.75 |
1.3966 times |
Fri 30 August 2024 |
27.26 (1.94%) |
26.89 |
23.73 - 29.67 |
2.5054 times |
Wed 31 July 2024 |
26.74 (29.18%) |
20.72 |
20.66 - 28.73 |
3.0544 times |
Fri 28 June 2024 |
20.70 (-5.09%) |
22.20 |
18.79 - 22.50 |
0.8188 times |
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value | | 5 day DMA | 14.53 | | 12 day DMA | 14.98 | | 20 day DMA | 15.29 | | 35 day DMA | 15.97 | | 50 day DMA | 16.92 | | 100 day DMA | 19.42 | | 150 day DMA | 20.98 | | 200 day DMA | 21.71 | EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.71 | 14.67 | 14.65 | | 12 day EMA | 14.98 | 15.01 | 15.06 | | 20 day EMA | 15.35 | 15.41 | 15.48 | | 35 day EMA | 16.17 | 16.25 | 16.34 | | 50 day EMA | 16.96 | 17.05 | 17.14 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.53 | 14.61 | 14.77 | | 12 day SMA | 14.98 | 15.01 | 15.04 | | 20 day SMA | 15.29 | 15.32 | 15.39 | | 35 day SMA | 15.97 | 16.08 | 16.2 | | 50 day SMA | 16.92 | 17.04 | 17.15 | | 100 day SMA | 19.42 | 19.5 | 19.57 | | 150 day SMA | 20.98 | 21.07 | 21.16 | | 200 day SMA | 21.71 | 21.74 | 21.77 |
|
|
