Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alankit

Strong Daily Stock price targets for Alankit 531082 are 8.64 and 8.99

Daily Target 18.37
Daily Target 28.56
Daily Target 38.7166666666667
Daily Target 48.91
Daily Target 59.07

Daily price and volume Alankit

Date Closing Open Range Volume
Thu 14 May 2026 8.76 (0.11%) 8.56 8.52 - 8.87 0.8921 times
Wed 13 May 2026 8.75 (-4.27%) 8.61 8.61 - 8.96 0.9794 times
Tue 12 May 2026 9.14 (-1.3%) 9.47 8.95 - 9.47 1.1203 times
Mon 11 May 2026 9.26 (-0.43%) 9.47 9.20 - 9.47 0.5345 times
Fri 08 May 2026 9.30 (-1.06%) 9.85 9.20 - 9.85 1.877 times
Thu 07 May 2026 9.40 (1.62%) 9.84 9.21 - 9.84 0.7651 times
Wed 06 May 2026 9.25 (1.2%) 9.00 9.00 - 9.32 0.4302 times
Tue 05 May 2026 9.14 (-1.51%) 9.28 9.07 - 9.34 1.1821 times
Mon 04 May 2026 9.28 (0.87%) 9.18 9.12 - 9.36 0.875 times
Thu 30 April 2026 9.20 (-1.71%) 9.29 9.05 - 9.34 1.3441 times
Wed 29 April 2026 9.36 (0.97%) 9.20 9.20 - 9.44 1.2941 times

Daily chart Alankit

Weekly price and charts Alankit

Strong weekly Stock price targets for Alankit 531082 are 8.17 and 9.12

Weekly Target 17.97
Weekly Target 28.36
Weekly Target 38.9166666666667
Weekly Target 49.31
Weekly Target 59.87

Weekly price and volumes for Alankit

Date Closing Open Range Volume
Thu 14 May 2026 8.76 (-5.81%) 9.47 8.52 - 9.47 0.4477 times
Fri 08 May 2026 9.30 (1.09%) 9.18 9.00 - 9.85 0.6512 times
Thu 30 April 2026 9.20 (-0.65%) 9.87 9.05 - 9.87 0.4931 times
Fri 24 April 2026 9.26 (-2.53%) 9.41 9.10 - 9.53 0.675 times
Fri 17 April 2026 9.50 (5.56%) 9.01 8.37 - 9.87 1.0346 times
Fri 10 April 2026 9.00 (14.36%) 7.91 7.83 - 9.90 1.3371 times
Thu 02 April 2026 7.87 (10.38%) 7.10 6.41 - 8.00 1.0018 times
Fri 27 March 2026 7.13 (-5.44%) 7.55 7.05 - 7.98 1.8449 times
Fri 20 March 2026 7.54 (-4.07%) 8.14 7.00 - 8.48 1.5967 times
Fri 13 March 2026 7.86 (-0.88%) 7.80 7.41 - 8.13 0.9177 times
Fri 06 March 2026 7.93 (-6.6%) 7.91 7.50 - 8.35 1.1199 times

weekly chart Alankit

Monthly price and charts Alankit

Strong monthly Stock price targets for Alankit 531082 are 7.98 and 9.31

Monthly Target 17.71
Monthly Target 28.24
Monthly Target 39.0433333333333
Monthly Target 49.57
Monthly Target 510.37

Monthly price and volumes Alankit

Date Closing Open Range Volume
Thu 14 May 2026 8.76 (-4.78%) 9.18 8.52 - 9.85 0.263 times
Thu 30 April 2026 9.20 (34.9%) 7.79 6.41 - 9.90 0.9739 times
Mon 30 March 2026 6.82 (-19.67%) 7.91 6.42 - 8.48 1.4245 times
Fri 27 February 2026 8.49 (-8.81%) 9.25 8.45 - 10.90 0.4664 times
Fri 30 January 2026 9.31 (-14.04%) 10.55 8.75 - 10.92 0.6975 times
Wed 31 December 2025 10.83 (-0.82%) 10.26 10.26 - 11.98 0.6365 times
Fri 28 November 2025 10.92 (-9.45%) 12.29 10.63 - 12.49 0.5478 times
Fri 31 October 2025 12.06 (-7.23%) 13.00 11.45 - 13.40 1.195 times
Tue 30 September 2025 13.00 (-7.21%) 14.14 12.90 - 14.60 2.3744 times
Fri 29 August 2025 14.01 (-7.4%) 14.70 13.82 - 15.55 1.4211 times
Thu 31 July 2025 15.13 (4.42%) 14.49 14.12 - 18.07 7.1665 times

monthly chart Alankit

DMA SMA EMA moving averages of Alankit 531082

DMA (daily moving average) of Alankit 531082

DMA period DMA value
5 day DMA 9.04
12 day DMA 9.18
20 day DMA 9.23
35 day DMA 8.73
50 day DMA 8.47
100 day DMA 9.21
150 day DMA 10
200 day DMA 11.1

EMA (exponential moving average) of Alankit 531082

EMA period EMA current EMA prev EMA prev2
5 day EMA8.979.079.23
12 day EMA9.099.159.22
20 day EMA9.049.079.1
35 day EMA8.848.858.86
50 day EMA8.588.578.56

SMA (simple moving average) of Alankit 531082

SMA period SMA current SMA prev SMA prev2
5 day SMA9.049.179.27
12 day SMA9.189.229.26
20 day SMA9.239.259.25
35 day SMA8.738.698.66
50 day SMA8.478.488.49
100 day SMA9.219.239.25
150 day SMA1010.0310.06
200 day SMA11.111.1411.18
Back to top | Use Dark Theme