Login or Join
HomepageAlankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alankit
Strong Daily Stock price targets for Alankit 531082 are 7.38 and 7.73
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.45 |
| Daily Target 3 | 7.6533333333333 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 8 |
Daily price and volume Alankit
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.59 (0.53%) | 7.86 | 7.51 - 7.86 | 0.8686 times | Mon 05 October 2026 | 7.55 (-0.26%) | 7.92 | 7.51 - 7.92 | 0.9304 times | Thu 01 October 2026 | 7.57 (0.13%) | 8.06 | 7.57 - 8.06 | 1.0368 times | Tue 29 September 2026 | 7.56 (-2.07%) | 7.95 | 7.41 - 7.95 | 1.4558 times | Mon 28 September 2026 | 7.72 (-1.78%) | 7.55 | 7.55 - 8.03 | 1.1981 times | Fri 25 September 2026 | 7.86 (-0.63%) | 7.98 | 7.72 - 8.10 | 0.5211 times | Thu 24 September 2026 | 7.91 (-1.37%) | 8.06 | 7.73 - 8.10 | 0.9414 times | Wed 23 September 2026 | 8.02 (0.38%) | 7.98 | 7.75 - 8.14 | 0.6258 times | Tue 22 September 2026 | 7.99 (4.44%) | 7.64 | 7.60 - 8.38 | 1.1092 times | Mon 21 September 2026 | 7.65 (-1.29%) | 7.60 | 7.52 - 7.92 | 1.3127 times | Fri 18 September 2026 | 7.75 (0.52%) | 7.96 | 7.60 - 7.96 | 1.0432 times |
Weekly price and charts Alankit
Strong weekly Stock price targets for Alankit 531082 are 7.35 and 7.76
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.6733333333333 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Alankit
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.59 (0.26%) | 7.92 | 7.51 - 7.92 | 0.3194 times | Thu 01 October 2026 | 7.57 (-3.69%) | 7.55 | 7.41 - 8.06 | 0.6553 times | Fri 25 September 2026 | 7.86 (1.42%) | 7.60 | 7.52 - 8.38 | 0.8008 times | Fri 18 September 2026 | 7.75 (-2.52%) | 7.96 | 7.49 - 8.00 | 1.0772 times | Fri 11 September 2026 | 7.95 (-2.33%) | 8.16 | 7.51 - 8.28 | 1.0503 times | Fri 04 September 2026 | 8.14 (0.12%) | 8.35 | 7.82 - 8.35 | 1.1748 times | Fri 28 August 2026 | 8.13 (-0.73%) | 8.15 | 7.90 - 8.38 | 1.3044 times | Fri 21 August 2026 | 8.19 (-1.8%) | 8.40 | 8.04 - 8.42 | 1.0878 times | Fri 14 August 2026 | 8.34 (3.22%) | 7.90 | 7.90 - 8.60 | 1.4109 times | Fri 07 August 2026 | 8.08 (3.72%) | 7.71 | 7.66 - 8.24 | 1.1191 times | Fri 31 July 2026 | 7.79 (-1.77%) | 7.96 | 7.67 - 8.19 | 0.9814 times |
Monthly price and charts Alankit
Strong monthly Stock price targets for Alankit 531082 are 7.28 and 7.83
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 7.72 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.59 (0.4%) | 8.06 | 7.51 - 8.06 | 0.0943 times | Tue 29 September 2026 | 7.56 (-6.55%) | 8.22 | 7.41 - 8.38 | 0.8293 times | Mon 31 August 2026 | 8.09 (3.85%) | 7.71 | 7.66 - 8.60 | 0.9487 times | Fri 31 July 2026 | 7.79 (-4.3%) | 8.20 | 7.55 - 8.40 | 0.7556 times | Tue 30 June 2026 | 8.14 (-5.57%) | 8.77 | 7.71 - 8.94 | 1.0943 times | Fri 29 May 2026 | 8.62 (-6.3%) | 9.18 | 8.26 - 9.85 | 1.1807 times | Thu 30 April 2026 | 9.20 (34.9%) | 7.79 | 6.41 - 9.90 | 1.3935 times | Mon 30 March 2026 | 6.82 (-19.67%) | 7.91 | 6.42 - 8.48 | 2.0383 times | Fri 27 February 2026 | 8.49 (-8.81%) | 9.25 | 8.45 - 10.90 | 0.6673 times | Fri 30 January 2026 | 9.31 (-14.04%) | 10.55 | 8.75 - 10.92 | 0.9981 times | Wed 31 December 2025 | 10.83 (-0.82%) | 10.26 | 10.26 - 11.98 | 0.9107 times |
Indicator Analysis of Alankit
Please login to view indicator analysis. or View indicator analysis of Alankit 531082 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.96 |
| 50 day DMA | 7.96 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.27 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.64 | 7.68 |
| 12 day EMA | 7.72 | 7.74 | 7.77 |
| 20 day EMA | 7.8 | 7.82 | 7.85 |
| 35 day EMA | 7.86 | 7.88 | 7.9 |
| 50 day EMA | 7.91 | 7.92 | 7.94 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.65 | 7.72 |
| 12 day SMA | 7.74 | 7.76 | 7.78 |
| 20 day SMA | 7.84 | 7.86 | 7.88 |
| 35 day SMA | 7.96 | 7.97 | 7.99 |
| 50 day SMA | 7.96 | 7.97 | 7.98 |
| 100 day SMA | 8.17 | 8.19 | 8.2 |
| 150 day SMA | 8.27 | 8.29 | 8.3 |
| 200 day SMA | 8.72 | 8.74 | 8.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.