Login or Join
HomepageShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish
Strong Daily Stock price targets for ShriKrish 531080 are 37.69 and 46.68
| Daily Target 1 | 35.78 |
| Daily Target 2 | 39.59 |
| Daily Target 3 | 44.77 |
| Daily Target 4 | 48.58 |
| Daily Target 5 | 53.76 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.40 (4.25%) | 49.95 | 40.96 - 49.95 | 1.2941 times | Thu 02 July 2026 | 41.63 (-0.45%) | 49.95 | 37.65 - 49.95 | 2.2958 times | Wed 01 July 2026 | 41.82 (2%) | 41.82 | 41.82 - 41.82 | 0.2027 times | Tue 30 June 2026 | 41.00 (-0.92%) | 46.96 | 38.70 - 46.96 | 0.0487 times | Mon 29 June 2026 | 41.38 (-15.2%) | 45.70 | 40.31 - 45.70 | 2.8805 times | Thu 25 June 2026 | 48.80 (18.3%) | 49.50 | 48.80 - 49.50 | 0.0097 times | Wed 24 June 2026 | 41.25 (0%) | 43.00 | 41.25 - 43.00 | 0.1793 times | Tue 23 June 2026 | 41.25 (-4.03%) | 40.20 | 39.80 - 41.25 | 0.1988 times | Fri 19 June 2026 | 42.98 (-2.32%) | 43.00 | 40.00 - 43.00 | 1.3272 times | Thu 18 June 2026 | 44.00 (10%) | 48.00 | 40.80 - 48.00 | 1.563 times | Wed 17 June 2026 | 40.00 (-9.09%) | 43.00 | 40.00 - 43.00 | 0.0234 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 34.38 and 46.68
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 43.666666666667 |
| Weekly Target 4 | 49.68 |
| Weekly Target 5 | 55.97 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.40 (-11.07%) | 45.70 | 37.65 - 49.95 | 0.5559 times | Thu 25 June 2026 | 48.80 (13.54%) | 40.20 | 39.80 - 49.50 | 0.0321 times | Fri 19 June 2026 | 42.98 (0.77%) | 45.00 | 39.50 - 48.00 | 0.2579 times | Thu 11 June 2026 | 42.65 (-3.05%) | 45.99 | 40.15 - 53.90 | 0.039 times | Fri 05 June 2026 | 43.99 (5.47%) | 41.50 | 36.62 - 54.80 | 0.1299 times | Tue 26 May 2026 | 41.71 (-3%) | 41.71 | 41.71 - 41.71 | 0.0003 times | Thu 21 May 2026 | 43.00 (-0.65%) | 43.28 | 42.35 - 52.90 | 0.2261 times | Fri 15 May 2026 | 43.28 (-0.3%) | 40.60 | 35.11 - 51.00 | 0.021 times | Fri 08 May 2026 | 43.41 (0.65%) | 44.30 | 41.70 - 48.00 | 1.328 times | Thu 30 April 2026 | 43.13 (3.18%) | 46.46 | 40.00 - 55.00 | 7.4098 times | Fri 24 April 2026 | 41.80 (6.31%) | 40.39 | 36.80 - 46.46 | 1.0541 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 40.53 and 52.83
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 43.666666666667 |
| Monthly Target 4 | 49.68 |
| Monthly Target 5 | 55.97 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.40 (5.85%) | 41.82 | 37.65 - 49.95 | 0.1218 times | Tue 30 June 2026 | 41.00 (-1.7%) | 41.50 | 36.62 - 54.80 | 0.2723 times | Tue 26 May 2026 | 41.71 (-3.29%) | 44.30 | 35.11 - 52.90 | 0.6118 times | Thu 30 April 2026 | 43.13 (19.81%) | 36.30 | 31.73 - 55.00 | 3.534 times | Mon 30 March 2026 | 36.00 (-7.24%) | 42.69 | 32.02 - 42.69 | 1.3516 times | Fri 27 February 2026 | 38.81 (15.16%) | 33.36 | 32.01 - 39.99 | 1.314 times | Fri 30 January 2026 | 33.70 (-10.13%) | 34.70 | 30.00 - 37.10 | 0.7882 times | Wed 31 December 2025 | 37.50 (-2.85%) | 39.65 | 33.06 - 42.00 | 0.7254 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.5514 times | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 0.7297 times | Tue 30 September 2025 | 45.55 (26.49%) | 39.00 | 33.55 - 48.90 | 1.189 times |
Indicator Analysis of ShriKrish
Please login to view indicator analysis. or View indicator analysis of ShriKrish 531080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 41.85 |
| 12 day DMA | 42.63 |
| 20 day DMA | 43.18 |
| 35 day DMA | 43.34 |
| 50 day DMA | 42.98 |
| 100 day DMA | 39.26 |
| 150 day DMA | 39.13 |
| 200 day DMA | 39.41 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.53 | 42.09 | 42.32 |
| 12 day EMA | 42.77 | 42.65 | 42.84 |
| 20 day EMA | 42.93 | 42.88 | 43.01 |
| 35 day EMA | 42.73 | 42.69 | 42.75 |
| 50 day EMA | 42.44 | 42.4 | 42.43 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.85 | 42.93 | 42.85 |
| 12 day SMA | 42.63 | 42.76 | 42.84 |
| 20 day SMA | 43.18 | 43.33 | 43.39 |
| 35 day SMA | 43.34 | 43.33 | 43.49 |
| 50 day SMA | 42.98 | 42.89 | 42.84 |
| 100 day SMA | 39.26 | 39.2 | 39.15 |
| 150 day SMA | 39.13 | 39.12 | 39.14 |
| 200 day SMA | 39.41 | 39.38 | 39.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.