Login or Join
HomepageShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish
Strong Daily Stock price targets for ShriKrish 531080 are 36.3 and 44.7
| Daily Target 1 | 29.3 |
| Daily Target 2 | 34.9 |
| Daily Target 3 | 37.7 |
| Daily Target 4 | 43.3 |
| Daily Target 5 | 46.1 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.50 (6.3%) | 32.10 | 32.10 - 40.50 | 0.1464 times | Mon 17 August 2026 | 38.10 (-8.74%) | 39.10 | 38.00 - 40.06 | 0.0866 times | Thu 13 August 2026 | 41.75 (4.35%) | 47.70 | 40.50 - 47.70 | 0.0478 times | Wed 12 August 2026 | 40.01 (0.02%) | 40.01 | 40.01 - 40.01 | 0.0717 times | Mon 10 August 2026 | 40.00 (-5.88%) | 42.71 | 40.00 - 42.71 | 5.7228 times | Thu 06 August 2026 | 42.50 (-1.14%) | 45.99 | 40.05 - 45.99 | 0.7198 times | Wed 05 August 2026 | 42.99 (-0.92%) | 51.90 | 41.00 - 51.90 | 0.8423 times | Tue 04 August 2026 | 43.39 (6.22%) | 44.88 | 43.39 - 44.88 | 0.009 times | Mon 03 August 2026 | 40.85 (-5%) | 40.16 | 40.10 - 40.85 | 0.3017 times | Fri 31 July 2026 | 43.00 (10.68%) | 45.80 | 40.85 - 45.80 | 2.052 times | Wed 29 July 2026 | 38.85 (-4.59%) | 38.85 | 38.85 - 38.85 | 0.003 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 36.3 and 44.7
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 37.7 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.50 (-2.99%) | 39.10 | 32.10 - 40.50 | 0.0057 times | Thu 13 August 2026 | 41.75 (-1.76%) | 42.71 | 40.00 - 47.70 | 0.1437 times | Thu 06 August 2026 | 42.50 (-1.16%) | 40.16 | 40.05 - 51.90 | 0.0461 times | Fri 31 July 2026 | 43.00 (6.83%) | 37.70 | 37.70 - 45.80 | 0.0567 times | Fri 24 July 2026 | 40.25 (-3.55%) | 44.90 | 39.00 - 53.00 | 0.1372 times | Fri 17 July 2026 | 41.73 (-2.32%) | 40.05 | 37.04 - 45.90 | 7.4862 times | Fri 10 July 2026 | 42.72 (-1.57%) | 43.00 | 35.05 - 46.03 | 1.7387 times | Fri 03 July 2026 | 43.40 (-11.07%) | 45.70 | 37.65 - 49.95 | 0.2534 times | Thu 25 June 2026 | 48.80 (13.54%) | 40.20 | 39.80 - 49.50 | 0.0146 times | Fri 19 June 2026 | 42.98 (0.77%) | 45.00 | 39.50 - 48.00 | 0.1176 times | Thu 11 June 2026 | 42.65 (-3.05%) | 45.99 | 40.15 - 53.90 | 0.0178 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 36.3 and 56.1
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 41.5 |
| Monthly Target 4 | 50.9 |
| Monthly Target 5 | 61.3 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.50 (-5.81%) | 40.16 | 32.10 - 51.90 | 0.0954 times | Fri 31 July 2026 | 43.00 (4.88%) | 41.82 | 35.05 - 53.00 | 4.6647 times | Tue 30 June 2026 | 41.00 (-1.7%) | 41.50 | 36.62 - 54.80 | 0.1559 times | Tue 26 May 2026 | 41.71 (-3.29%) | 44.30 | 35.11 - 52.90 | 0.3504 times | Thu 30 April 2026 | 43.13 (19.81%) | 36.30 | 31.73 - 55.00 | 2.0241 times | Mon 30 March 2026 | 36.00 (-7.24%) | 42.69 | 32.02 - 42.69 | 0.7742 times | Fri 27 February 2026 | 38.81 (15.16%) | 33.36 | 32.01 - 39.99 | 0.7526 times | Fri 30 January 2026 | 33.70 (-10.13%) | 34.70 | 30.00 - 37.10 | 0.4514 times | Wed 31 December 2025 | 37.50 (-2.85%) | 39.65 | 33.06 - 42.00 | 0.4155 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.3158 times | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 0.4179 times |
Indicator Analysis of ShriKrish
Please login to view indicator analysis. or View indicator analysis of ShriKrish 531080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 41.06 |
| 20 day DMA | 41.68 |
| 35 day DMA | 41.84 |
| 50 day DMA | 42.37 |
| 100 day DMA | 41.1 |
| 150 day DMA | 39.31 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.23 | 41.29 |
| 12 day EMA | 40.95 | 41.03 | 41.56 |
| 20 day EMA | 41.33 | 41.42 | 41.77 |
| 35 day EMA | 41.9 | 41.98 | 42.21 |
| 50 day EMA | 42.24 | 42.31 | 42.48 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 40.47 | 41.45 |
| 12 day SMA | 41.06 | 41.26 | 41.43 |
| 20 day SMA | 41.68 | 41.68 | 41.73 |
| 35 day SMA | 41.84 | 41.91 | 42.08 |
| 50 day SMA | 42.37 | 42.42 | 42.56 |
| 100 day SMA | 41.1 | 41.05 | 41.05 |
| 150 day SMA | 39.31 | 39.28 | 39.28 |
| 200 day SMA | 39.84 | 39.82 | 39.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.