ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish Strong Daily Stock price targets for ShriKrish 531080 are 34.95 and 36.85 | Daily Target 1 | 34.33 | | Daily Target 2 | 35.57 | | Daily Target 3 | 36.233333333333 | | Daily Target 4 | 37.47 | | Daily Target 5 | 38.13 |
Daily price and volume Shri Krish
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.80 (8.88%) |
36.90 |
35.00 - 36.90 |
0.2008 times |
Thu 18 December 2025 |
33.80 (-0.18%) |
34.00 |
33.80 - 37.00 |
0.9901 times |
Wed 17 December 2025 |
33.86 (-5.55%) |
35.00 |
33.59 - 38.49 |
5.7259 times |
Tue 16 December 2025 |
35.85 (-7.84%) |
36.10 |
35.05 - 38.88 |
0.7604 times |
Mon 15 December 2025 |
38.90 (5.14%) |
35.00 |
35.00 - 38.90 |
0.0502 times |
Fri 12 December 2025 |
37.00 (-2.12%) |
37.00 |
37.00 - 37.00 |
0.1255 times |
Thu 11 December 2025 |
37.80 (-0.03%) |
39.00 |
37.80 - 39.00 |
0.0954 times |
Wed 10 December 2025 |
37.81 (-9.95%) |
41.98 |
37.80 - 41.98 |
0.8244 times |
Tue 09 December 2025 |
41.99 (9.86%) |
38.21 |
38.00 - 42.00 |
0.1682 times |
Mon 08 December 2025 |
38.22 (8.3%) |
38.65 |
34.20 - 38.65 |
1.0591 times |
Fri 05 December 2025 |
35.29 (-0.68%) |
35.54 |
35.20 - 38.90 |
1.3816 times |
Weekly price and charts ShriKrish Strong weekly Stock price targets for ShriKrish 531080 are 35.2 and 40.51 | Weekly Target 1 | 31.12 | | Weekly Target 2 | 33.96 | | Weekly Target 3 | 36.43 | | Weekly Target 4 | 39.27 | | Weekly Target 5 | 41.74 |
Weekly price and volumes for Shri Krish
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.80 (-0.54%) |
35.00 |
33.59 - 38.90 |
2.3915 times |
Fri 12 December 2025 |
37.00 (4.85%) |
38.65 |
34.20 - 42.00 |
0.7033 times |
Fri 05 December 2025 |
35.29 (-8.58%) |
39.65 |
35.20 - 39.65 |
0.6245 times |
Fri 28 November 2025 |
38.60 (-2.28%) |
35.55 |
35.55 - 39.88 |
0.612 times |
Thu 20 November 2025 |
39.50 (-2.47%) |
40.40 |
36.45 - 40.40 |
0.0524 times |
Fri 14 November 2025 |
40.50 (-3.27%) |
39.35 |
35.30 - 42.90 |
1.1351 times |
Thu 06 November 2025 |
41.87 (-1.13%) |
41.00 |
39.00 - 42.00 |
1.6214 times |
Fri 31 October 2025 |
42.35 (-5.89%) |
40.46 |
39.30 - 44.99 |
1.4237 times |
Thu 23 October 2025 |
45.00 (9.76%) |
43.10 |
37.00 - 47.80 |
0.4109 times |
Fri 17 October 2025 |
41.00 (-6.24%) |
41.50 |
40.15 - 44.60 |
1.0252 times |
Fri 10 October 2025 |
43.73 (9.03%) |
43.89 |
38.55 - 44.95 |
0.4416 times |
Monthly price and charts ShriKrish Strong monthly Stock price targets for ShriKrish 531080 are 30.99 and 39.4 | Monthly Target 1 | 29.05 | | Monthly Target 2 | 32.93 | | Monthly Target 3 | 37.463333333333 | | Monthly Target 4 | 41.34 | | Monthly Target 5 | 45.87 |
Monthly price and volumes Shri Krish
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.80 (-4.66%) |
39.65 |
33.59 - 42.00 |
0.9492 times |
Fri 28 November 2025 |
38.60 (-8.85%) |
41.00 |
35.30 - 42.90 |
0.873 times |
Fri 31 October 2025 |
42.35 (-7.03%) |
43.00 |
37.00 - 47.80 |
1.1554 times |
Tue 30 September 2025 |
45.55 (26.49%) |
39.00 |
33.55 - 48.90 |
1.8827 times |
Fri 29 August 2025 |
36.01 (2.16%) |
35.25 |
35.00 - 43.00 |
0.5223 times |
Thu 31 July 2025 |
35.25 (-9.27%) |
37.80 |
35.25 - 43.08 |
1.9935 times |
Mon 30 June 2025 |
38.85 (6.5%) |
38.30 |
33.90 - 40.00 |
0.6371 times |
Fri 30 May 2025 |
36.48 (2.1%) |
35.71 |
30.77 - 36.48 |
1.194 times |
Wed 30 April 2025 |
35.73 (8.24%) |
32.85 |
32.53 - 37.70 |
0.3862 times |
Fri 28 March 2025 |
33.01 (-0.27%) |
33.10 |
32.50 - 37.31 |
0.4067 times |
Fri 28 February 2025 |
33.10 (-10.54%) |
37.00 |
32.00 - 37.00 |
0.55 times |
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value | | 5 day DMA | 35.84 | | 12 day DMA | 36.9 | | 20 day DMA | 37.78 | | 35 day DMA | 39.21 | | 50 day DMA | 40.39 | | 100 day DMA | 39.84 | | 150 day DMA | 38.78 | | 200 day DMA | 37.95 | EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.88 | 35.42 | 36.23 | | 12 day EMA | 36.81 | 36.81 | 37.36 | | 20 day EMA | 37.62 | 37.71 | 38.12 | | 35 day EMA | 38.94 | 39.07 | 39.38 | | 50 day EMA | 40.18 | 40.32 | 40.59 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.84 | 35.88 | 36.68 | | 12 day SMA | 36.9 | 37.09 | 37.49 | | 20 day SMA | 37.78 | 37.96 | 38.29 | | 35 day SMA | 39.21 | 39.51 | 39.77 | | 50 day SMA | 40.39 | 40.54 | 40.76 | | 100 day SMA | 39.84 | 39.87 | 39.93 | | 150 day SMA | 38.78 | 38.79 | 38.81 | | 200 day SMA | 37.95 | 37.97 | 38 |
|
|
