ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish Strong Daily Stock price targets for ShriKrish 531080 are 32.33 and 32.39 | Daily Target 1 | 32.28 | | Daily Target 2 | 32.32 | | Daily Target 3 | 32.34 | | Daily Target 4 | 32.38 | | Daily Target 5 | 32.4 |
Daily price and volume Shri Krish
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
32.36 (0.28%) |
32.30 |
32.30 - 32.36 |
0.4443 times |
Thu 15 May 2025 |
32.27 (0.03%) |
32.27 |
32.27 - 32.27 |
0.0525 times |
Wed 14 May 2025 |
32.26 (0.78%) |
32.26 |
32.26 - 33.00 |
0.8118 times |
Tue 13 May 2025 |
32.01 (-3.09%) |
32.01 |
32.01 - 32.01 |
0.101 times |
Mon 12 May 2025 |
33.03 (0.09%) |
32.34 |
32.34 - 34.50 |
1.7286 times |
Thu 08 May 2025 |
33.00 (-2.97%) |
34.00 |
33.00 - 34.00 |
0.4847 times |
Tue 06 May 2025 |
34.01 (0.18%) |
33.95 |
33.95 - 34.01 |
0.1171 times |
Mon 05 May 2025 |
33.95 (-4.93%) |
35.71 |
33.95 - 35.71 |
4.9273 times |
Fri 02 May 2025 |
35.71 (-0.06%) |
35.71 |
35.00 - 35.71 |
0.525 times |
Wed 30 April 2025 |
35.73 (-0.03%) |
35.73 |
35.73 - 35.73 |
0.8078 times |
Mon 28 April 2025 |
35.74 (0%) |
35.74 |
35.57 - 35.74 |
0.42 times |
Weekly price and charts ShriKrish Strong weekly Stock price targets for ShriKrish 531080 are 32.19 and 34.68 | Weekly Target 1 | 30.47 | | Weekly Target 2 | 31.41 | | Weekly Target 3 | 32.956666666667 | | Weekly Target 4 | 33.9 | | Weekly Target 5 | 35.45 |
Weekly price and volumes for Shri Krish
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
32.36 (-1.94%) |
32.34 |
32.01 - 34.50 |
0.8925 times |
Thu 08 May 2025 |
33.00 (-7.59%) |
35.71 |
33.00 - 35.71 |
1.5725 times |
Fri 02 May 2025 |
35.71 (-0.08%) |
35.74 |
35.00 - 35.74 |
0.4985 times |
Fri 25 April 2025 |
35.74 (-5.15%) |
37.68 |
35.74 - 37.68 |
0.9373 times |
Thu 17 April 2025 |
37.68 (6.17%) |
35.49 |
35.49 - 37.70 |
0.139 times |
Fri 11 April 2025 |
35.49 (8.04%) |
32.69 |
32.53 - 35.49 |
2.1996 times |
Fri 04 April 2025 |
32.85 (-0.48%) |
32.85 |
32.85 - 34.00 |
0.8511 times |
Fri 28 March 2025 |
33.01 (-1.46%) |
33.50 |
33.01 - 34.17 |
0.2826 times |
Fri 21 March 2025 |
33.50 (-8.42%) |
35.85 |
32.50 - 36.01 |
1.6402 times |
Wed 12 March 2025 |
36.58 (2.21%) |
35.79 |
35.79 - 37.31 |
0.9867 times |
Fri 07 March 2025 |
35.79 (8.13%) |
33.10 |
33.10 - 36.51 |
1.8045 times |
Monthly price and charts ShriKrish Strong monthly Stock price targets for ShriKrish 531080 are 30.34 and 34.04 | Monthly Target 1 | 29.66 | | Monthly Target 2 | 31.01 | | Monthly Target 3 | 33.36 | | Monthly Target 4 | 34.71 | | Monthly Target 5 | 37.06 |
Monthly price and volumes Shri Krish
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
32.36 (-9.43%) |
35.71 |
32.01 - 35.71 |
0.1492 times |
Wed 30 April 2025 |
35.73 (8.24%) |
32.85 |
32.53 - 37.70 |
0.2554 times |
Fri 28 March 2025 |
33.01 (-0.27%) |
33.10 |
32.50 - 37.31 |
0.2689 times |
Fri 28 February 2025 |
33.10 (-10.54%) |
37.00 |
32.00 - 37.00 |
0.3636 times |
Fri 31 January 2025 |
37.00 (-3.77%) |
38.10 |
35.00 - 41.98 |
0.9576 times |
Tue 31 December 2024 |
38.45 (4.68%) |
36.73 |
36.00 - 51.83 |
3.4406 times |
Fri 29 November 2024 |
36.73 (-3.47%) |
39.90 |
34.72 - 41.92 |
0.8618 times |
Thu 31 October 2024 |
38.05 (-1.17%) |
36.70 |
35.60 - 42.00 |
0.7114 times |
Mon 30 September 2024 |
38.50 (-4.18%) |
40.18 |
35.61 - 43.83 |
1.9742 times |
Fri 30 August 2024 |
40.18 (-3.88%) |
41.80 |
36.96 - 43.00 |
1.0172 times |
Wed 31 July 2024 |
41.80 (24.78%) |
35.00 |
33.10 - 68.10 |
17.5462 times |
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value | | 5 day DMA | 32.39 | | 12 day DMA | 33.82 | | 20 day DMA | 34.77 | | 35 day DMA | 34.67 | | 50 day DMA | 34.8 | | 100 day DMA | 37.04 | | 150 day DMA | 37.55 | | 200 day DMA | 38.95 | EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.59 | 32.7 | 32.91 | | 12 day EMA | 33.48 | 33.68 | 33.94 | | 20 day EMA | 34.02 | 34.19 | 34.39 | | 35 day EMA | 34.53 | 34.66 | 34.8 | | 50 day EMA | 34.66 | 34.75 | 34.85 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.39 | 32.51 | 32.86 | | 12 day SMA | 33.82 | 34.26 | 34.71 | | 20 day SMA | 34.77 | 34.8 | 34.84 | | 35 day SMA | 34.67 | 34.76 | 34.86 | | 50 day SMA | 34.8 | 34.87 | 34.95 | | 100 day SMA | 37.04 | 37.08 | 37.12 | | 150 day SMA | 37.55 | 37.58 | 37.62 | | 200 day SMA | 38.95 | 38.95 | 38.97 |
|
|
