Login or Join
HomepageShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish
Strong Daily Stock price targets for ShriKrish 531080 are 34.93 and 37.68
| Daily Target 1 | 32.63 |
| Daily Target 2 | 34.47 |
| Daily Target 3 | 35.383333333333 |
| Daily Target 4 | 37.22 |
| Daily Target 5 | 38.13 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.30 (3.04%) | 33.55 | 33.55 - 36.30 | 0.0342 times | Mon 23 March 2026 | 35.23 (-2.14%) | 34.00 | 33.55 - 36.40 | 0.1631 times | Fri 20 March 2026 | 36.00 (-1.1%) | 36.40 | 36.00 - 36.40 | 0.0021 times | Thu 19 March 2026 | 36.40 (0%) | 33.55 | 33.55 - 36.40 | 0.0016 times | Tue 17 March 2026 | 36.40 (4%) | 36.50 | 34.00 - 36.50 | 0.0872 times | Mon 16 March 2026 | 35.00 (2.01%) | 36.75 | 33.50 - 36.75 | 0.0401 times | Fri 13 March 2026 | 34.31 (1.57%) | 37.15 | 33.67 - 37.15 | 0.0219 times | Thu 12 March 2026 | 33.78 (-1.46%) | 37.39 | 33.40 - 37.39 | 0.5777 times | Wed 11 March 2026 | 34.28 (-7.08%) | 33.35 | 33.21 - 39.78 | 7.8759 times | Mon 09 March 2026 | 36.89 (-1.18%) | 41.00 | 33.60 - 41.00 | 1.196 times | Fri 06 March 2026 | 37.33 (7.15%) | 37.99 | 32.02 - 37.99 | 0.56 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 34.93 and 37.78
| Weekly Target 1 | 32.57 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 35.416666666667 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.30 (0.83%) | 34.00 | 33.55 - 36.40 | 0.0731 times | Fri 20 March 2026 | 36.00 (4.93%) | 36.75 | 33.50 - 36.75 | 0.0485 times | Fri 13 March 2026 | 34.31 (-8.09%) | 41.00 | 33.21 - 41.00 | 3.5804 times | Fri 06 March 2026 | 37.33 (-3.81%) | 42.69 | 32.02 - 42.69 | 0.5436 times | Fri 27 February 2026 | 38.81 (2.16%) | 35.20 | 32.01 - 38.89 | 0.4158 times | Thu 19 February 2026 | 37.99 (3.26%) | 37.55 | 34.30 - 39.99 | 0.0915 times | Fri 13 February 2026 | 36.79 (5.32%) | 34.50 | 33.20 - 37.90 | 2.5438 times | Fri 06 February 2026 | 34.93 (3.65%) | 33.36 | 32.05 - 36.00 | 1.1061 times | Fri 30 January 2026 | 33.70 (-0.27%) | 32.78 | 30.00 - 35.80 | 1.4513 times | Fri 23 January 2026 | 33.79 (-3.43%) | 34.89 | 31.50 - 36.00 | 0.1459 times | Fri 16 January 2026 | 34.99 (4.01%) | 34.00 | 30.30 - 35.58 | 0.637 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 28.83 and 39.5
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 37.003333333333 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.30 (-6.47%) | 42.69 | 32.02 - 42.69 | 1.5549 times | Fri 27 February 2026 | 38.81 (15.16%) | 33.36 | 32.01 - 39.99 | 1.5225 times | Fri 30 January 2026 | 33.70 (-10.13%) | 34.70 | 30.00 - 37.10 | 0.9133 times | Wed 31 December 2025 | 37.50 (-2.85%) | 39.65 | 33.06 - 42.00 | 0.8404 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.6388 times | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 0.8455 times | Tue 30 September 2025 | 45.55 (26.49%) | 39.00 | 33.55 - 48.90 | 1.3776 times | Fri 29 August 2025 | 36.01 (2.16%) | 35.25 | 35.00 - 43.00 | 0.3822 times | Thu 31 July 2025 | 35.25 (-9.27%) | 37.80 | 35.25 - 43.08 | 1.4587 times | Mon 30 June 2025 | 38.85 (6.5%) | 38.30 | 33.90 - 40.00 | 0.4662 times | Fri 30 May 2025 | 36.48 (2.1%) | 35.71 | 30.77 - 36.48 | 0.8737 times |
Indicator Analysis of ShriKrish
Please login to view indicator analysis. or View indicator analysis of ShriKrish 531080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 35.56 |
| 20 day DMA | 36.31 |
| 35 day DMA | 35.63 |
| 50 day DMA | 35.48 |
| 100 day DMA | 37.65 |
| 150 day DMA | 38.25 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.86 | 35.64 | 35.85 |
| 12 day EMA | 35.87 | 35.79 | 35.89 |
| 20 day EMA | 35.91 | 35.87 | 35.94 |
| 35 day EMA | 35.83 | 35.8 | 35.83 |
| 50 day EMA | 35.64 | 35.61 | 35.63 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 35.81 | 35.62 |
| 12 day SMA | 35.56 | 35.76 | 36.09 |
| 20 day SMA | 36.31 | 36.34 | 36.42 |
| 35 day SMA | 35.63 | 35.57 | 35.53 |
| 50 day SMA | 35.48 | 35.49 | 35.52 |
| 100 day SMA | 37.65 | 37.7 | 37.77 |
| 150 day SMA | 38.25 | 38.28 | 38.31 |
| 200 day SMA | 37.96 | 37.96 | 37.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.