ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish Strong Daily Stock price targets for ShriKrish 531080 are 39.75 and 41 | Daily Target 1 | 38.91 | | Daily Target 2 | 39.33 | | Daily Target 3 | 40.16 | | Daily Target 4 | 40.58 | | Daily Target 5 | 41.41 |
Daily price and volume Shri Krish
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
39.75 (-4.97%) |
39.74 |
39.74 - 40.99 |
0.5672 times |
Thu 19 December 2024 |
41.83 (-5%) |
41.83 |
41.83 - 41.83 |
0.4393 times |
Wed 18 December 2024 |
44.03 (-4.98%) |
46.34 |
44.03 - 46.34 |
0.0597 times |
Tue 17 December 2024 |
46.34 (-4.98%) |
46.60 |
46.34 - 47.51 |
0.438 times |
Mon 16 December 2024 |
48.77 (3.5%) |
51.83 |
45.00 - 51.83 |
5.3316 times |
Fri 13 December 2024 |
47.12 (9.99%) |
44.77 |
44.77 - 47.12 |
1.1689 times |
Thu 12 December 2024 |
42.84 (9.99%) |
41.97 |
40.00 - 42.84 |
1.8244 times |
Wed 11 December 2024 |
38.95 (1.99%) |
38.95 |
38.14 - 38.95 |
0.0303 times |
Tue 10 December 2024 |
38.19 (0%) |
41.10 |
38.19 - 41.10 |
0.0446 times |
Mon 09 December 2024 |
38.19 (0.13%) |
38.14 |
38.00 - 41.00 |
0.096 times |
Fri 06 December 2024 |
38.14 (-0.86%) |
42.30 |
38.00 - 42.30 |
0.3131 times |
Weekly price and charts ShriKrish Strong weekly Stock price targets for ShriKrish 531080 are 33.7 and 45.79 | Weekly Target 1 | 31.68 | | Weekly Target 2 | 35.72 | | Weekly Target 3 | 43.773333333333 | | Weekly Target 4 | 47.81 | | Weekly Target 5 | 55.86 |
Weekly price and volumes for Shri Krish
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
39.75 (-15.64%) |
51.83 |
39.74 - 51.83 |
4.5033 times |
Fri 13 December 2024 |
47.12 (23.54%) |
38.14 |
38.00 - 47.12 |
2.0846 times |
Fri 06 December 2024 |
38.14 (3.84%) |
36.73 |
36.00 - 42.30 |
0.2581 times |
Fri 29 November 2024 |
36.73 (1.46%) |
36.20 |
34.90 - 38.33 |
0.4732 times |
Fri 22 November 2024 |
36.20 (-1.55%) |
36.03 |
34.72 - 40.16 |
0.3651 times |
Thu 14 November 2024 |
36.77 (1.52%) |
37.00 |
36.40 - 41.92 |
0.6149 times |
Fri 08 November 2024 |
36.22 (-9.22%) |
38.91 |
35.60 - 41.00 |
0.4673 times |
Fri 01 November 2024 |
39.90 (7.37%) |
37.90 |
36.10 - 39.90 |
0.1225 times |
Fri 25 October 2024 |
37.16 (-6.98%) |
39.95 |
35.60 - 39.95 |
0.5495 times |
Fri 18 October 2024 |
39.95 (-0.12%) |
42.00 |
38.20 - 42.00 |
0.5614 times |
Fri 11 October 2024 |
40.00 (7.24%) |
37.98 |
36.18 - 41.00 |
0.2046 times |
Monthly price and charts ShriKrish Strong monthly Stock price targets for ShriKrish 531080 are 37.88 and 53.71 | Monthly Target 1 | 26.7 | | Monthly Target 2 | 33.22 | | Monthly Target 3 | 42.526666666667 | | Monthly Target 4 | 49.05 | | Monthly Target 5 | 58.36 |
Monthly price and volumes Shri Krish
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
39.75 (8.22%) |
36.73 |
36.00 - 51.83 |
0.9459 times |
Fri 29 November 2024 |
36.73 (-3.47%) |
39.90 |
34.72 - 41.92 |
0.2685 times |
Thu 31 October 2024 |
38.05 (-1.17%) |
36.70 |
35.60 - 42.00 |
0.2216 times |
Mon 30 September 2024 |
38.50 (-4.18%) |
40.18 |
35.61 - 43.83 |
0.615 times |
Fri 30 August 2024 |
40.18 (-3.88%) |
41.80 |
36.96 - 43.00 |
0.3169 times |
Wed 31 July 2024 |
41.80 (24.78%) |
35.00 |
33.10 - 68.10 |
5.466 times |
Fri 28 June 2024 |
33.50 (-5.93%) |
36.30 |
29.66 - 36.85 |
0.9931 times |
Fri 31 May 2024 |
35.61 (-1.36%) |
35.40 |
33.00 - 38.10 |
0.3826 times |
Tue 30 April 2024 |
36.10 (0.06%) |
36.08 |
34.00 - 39.00 |
0.3999 times |
Thu 28 March 2024 |
36.08 (-2.49%) |
36.26 |
32.10 - 38.85 |
0.3905 times |
Thu 29 February 2024 |
37.00 (-30.72%) |
54.47 |
36.55 - 54.47 |
0.2621 times |
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value | | 5 day DMA | 44.14 | | 12 day DMA | 41.89 | | 20 day DMA | 39.69 | | 35 day DMA | 38.99 | | 50 day DMA | 38.91 | | 100 day DMA | 39.5 | | 150 day DMA | 39.36 | | 200 day DMA | 38.7 | EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.42 | 43.75 | 44.71 | | 12 day EMA | 41.87 | 42.25 | 42.33 | | 20 day EMA | 40.86 | 40.98 | 40.89 | | 35 day EMA | 39.96 | 39.97 | 39.86 | | 50 day EMA | 39.39 | 39.38 | 39.28 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.14 | 45.62 | 45.82 | | 12 day SMA | 41.89 | 41.63 | 41.21 | | 20 day SMA | 39.69 | 39.52 | 39.34 | | 35 day SMA | 38.99 | 38.92 | 38.78 | | 50 day SMA | 38.91 | 38.89 | 38.85 | | 100 day SMA | 39.5 | 39.54 | 39.57 | | 150 day SMA | 39.36 | 39.32 | 39.28 | | 200 day SMA | 38.7 | 38.7 | 38.7 |
|
|
