ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish Strong Daily Stock price targets for ShriKrish 531080 are 40.35 and 44 | Daily Target 1 | 37.4 | | Daily Target 2 | 39.64 | | Daily Target 3 | 41.046666666667 | | Daily Target 4 | 43.29 | | Daily Target 5 | 44.7 |
Daily price and volume Shri Krish
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
41.89 (7.96%) |
38.80 |
38.80 - 42.45 |
1.1317 times |
Wed 17 September 2025 |
38.80 (-2.93%) |
37.01 |
37.01 - 42.98 |
1.645 times |
Tue 16 September 2025 |
39.97 (0.99%) |
43.49 |
37.00 - 43.49 |
0.5074 times |
Mon 15 September 2025 |
39.58 (6.97%) |
36.50 |
36.50 - 40.70 |
2.1363 times |
Fri 12 September 2025 |
37.00 (2.21%) |
33.55 |
33.55 - 39.80 |
3.6102 times |
Wed 10 September 2025 |
36.20 (-7.18%) |
41.00 |
36.20 - 41.00 |
0.8554 times |
Tue 09 September 2025 |
39.00 (-2.23%) |
38.00 |
38.00 - 39.00 |
0.0278 times |
Mon 08 September 2025 |
39.89 (0.48%) |
39.70 |
39.70 - 39.89 |
0.0102 times |
Fri 05 September 2025 |
39.70 (0%) |
43.00 |
39.70 - 43.00 |
0.0731 times |
Thu 04 September 2025 |
39.70 (-0.75%) |
40.00 |
39.70 - 40.00 |
0.0029 times |
Wed 03 September 2025 |
40.00 (1.09%) |
38.85 |
38.85 - 40.00 |
0.0044 times |
Weekly price and charts ShriKrish Strong weekly Stock price targets for ShriKrish 531080 are 39.2 and 46.19 | Weekly Target 1 | 33.64 | | Weekly Target 2 | 37.76 | | Weekly Target 3 | 40.626666666667 | | Weekly Target 4 | 44.75 | | Weekly Target 5 | 47.62 |
Weekly price and volumes for Shri Krish
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
41.89 (13.22%) |
36.50 |
36.50 - 43.49 |
1.7033 times |
Fri 12 September 2025 |
37.00 (-6.8%) |
39.70 |
33.55 - 41.00 |
1.4152 times |
Fri 05 September 2025 |
39.70 (10.25%) |
39.00 |
36.00 - 43.00 |
0.9521 times |
Fri 29 August 2025 |
36.01 (-14.26%) |
39.50 |
35.80 - 41.95 |
0.9052 times |
Fri 22 August 2025 |
42.00 (7.69%) |
39.00 |
36.00 - 43.00 |
0.4365 times |
Thu 14 August 2025 |
39.00 (6.79%) |
35.00 |
35.00 - 40.15 |
0.2229 times |
Fri 08 August 2025 |
36.52 (-1.3%) |
36.95 |
35.31 - 37.81 |
0.8193 times |
Fri 01 August 2025 |
37.00 (-4.32%) |
40.60 |
35.25 - 40.60 |
1.2333 times |
Fri 25 July 2025 |
38.67 (-6.03%) |
40.90 |
38.67 - 42.85 |
0.7246 times |
Fri 18 July 2025 |
41.15 (2.24%) |
40.05 |
39.00 - 42.00 |
1.5876 times |
Fri 11 July 2025 |
40.25 (-6.37%) |
43.00 |
38.90 - 43.00 |
0.482 times |
Monthly price and charts ShriKrish Strong monthly Stock price targets for ShriKrish 531080 are 37.72 and 47.66 | Monthly Target 1 | 29.7 | | Monthly Target 2 | 35.8 | | Monthly Target 3 | 39.643333333333 | | Monthly Target 4 | 45.74 | | Monthly Target 5 | 49.58 |
Monthly price and volumes Shri Krish
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
41.89 (16.33%) |
39.00 |
33.55 - 43.49 |
0.6642 times |
Fri 29 August 2025 |
36.01 (2.16%) |
35.25 |
35.00 - 43.00 |
0.3951 times |
Thu 31 July 2025 |
35.25 (-9.27%) |
37.80 |
35.25 - 43.08 |
1.508 times |
Mon 30 June 2025 |
38.85 (6.5%) |
38.30 |
33.90 - 40.00 |
0.4819 times |
Fri 30 May 2025 |
36.48 (2.1%) |
35.71 |
30.77 - 36.48 |
0.9032 times |
Wed 30 April 2025 |
35.73 (8.24%) |
32.85 |
32.53 - 37.70 |
0.2922 times |
Fri 28 March 2025 |
33.01 (-0.27%) |
33.10 |
32.50 - 37.31 |
0.3077 times |
Fri 28 February 2025 |
33.10 (-10.54%) |
37.00 |
32.00 - 37.00 |
0.416 times |
Fri 31 January 2025 |
37.00 (-3.77%) |
38.10 |
35.00 - 41.98 |
1.0956 times |
Tue 31 December 2024 |
38.45 (4.68%) |
36.73 |
36.00 - 51.83 |
3.9362 times |
Fri 29 November 2024 |
36.73 (-3.47%) |
39.90 |
34.72 - 41.92 |
0.9859 times |
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value | | 5 day DMA | 39.45 | | 12 day DMA | 39.28 | | 20 day DMA | 39.29 | | 35 day DMA | 38.39 | | 50 day DMA | 39.01 | | 100 day DMA | 37.46 | | 150 day DMA | 37.01 | | 200 day DMA | 37.55 | EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.9 | 38.91 | 38.96 | | 12 day EMA | 39.34 | 38.88 | 38.89 | | 20 day EMA | 39.16 | 38.87 | 38.88 | | 35 day EMA | 39.21 | 39.05 | 39.07 | | 50 day EMA | 39.22 | 39.11 | 39.12 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.45 | 38.31 | 38.35 | | 12 day SMA | 39.28 | 39.03 | 38.8 | | 20 day SMA | 39.29 | 39.14 | 39.15 | | 35 day SMA | 38.39 | 38.27 | 38.26 | | 50 day SMA | 39.01 | 39.04 | 39.08 | | 100 day SMA | 37.46 | 37.37 | 37.31 | | 150 day SMA | 37.01 | 37.01 | 37.03 | | 200 day SMA | 37.55 | 37.53 | 37.53 |
|
|
