ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish Strong Daily Stock price targets for ShriKrish 531080 are 41.66 and 43.04 | Daily Target 1 | 41.21 | | Daily Target 2 | 42.1 | | Daily Target 3 | 42.59 | | Daily Target 4 | 43.48 | | Daily Target 5 | 43.97 |
Daily price and volume Shri Krish
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
42.99 (4.78%) |
43.08 |
41.70 - 43.08 |
0.0179 times |
Thu 03 July 2025 |
41.03 (0.98%) |
42.63 |
39.50 - 42.66 |
2.8937 times |
Wed 02 July 2025 |
40.63 (-0.34%) |
42.80 |
39.31 - 42.80 |
5.103 times |
Tue 01 July 2025 |
40.77 (4.94%) |
37.80 |
37.80 - 40.79 |
0.1609 times |
Mon 30 June 2025 |
38.85 (5%) |
37.98 |
37.98 - 38.85 |
0.6887 times |
Fri 27 June 2025 |
37.00 (4.88%) |
34.10 |
34.10 - 37.00 |
0.1466 times |
Thu 26 June 2025 |
35.28 (-0.87%) |
35.42 |
34.10 - 35.58 |
0.4005 times |
Wed 25 June 2025 |
35.59 (4.99%) |
33.91 |
33.91 - 35.59 |
0.2668 times |
Tue 24 June 2025 |
33.90 (-4.99%) |
33.92 |
33.90 - 33.92 |
0.143 times |
Mon 23 June 2025 |
35.68 (-4.98%) |
35.68 |
35.68 - 35.68 |
0.1788 times |
Thu 19 June 2025 |
37.55 (2.43%) |
34.83 |
34.83 - 38.45 |
0.0272 times |
Weekly price and charts ShriKrish Strong weekly Stock price targets for ShriKrish 531080 are 40.4 and 45.68 | Weekly Target 1 | 36.01 | | Weekly Target 2 | 39.5 | | Weekly Target 3 | 41.29 | | Weekly Target 4 | 44.78 | | Weekly Target 5 | 46.57 |
Weekly price and volumes for Shri Krish
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
42.99 (16.19%) |
37.98 |
37.80 - 43.08 |
4.1026 times |
Fri 27 June 2025 |
37.00 (-1.46%) |
35.68 |
33.90 - 37.00 |
0.5257 times |
Thu 19 June 2025 |
37.55 (-2.67%) |
38.58 |
34.83 - 38.58 |
0.0344 times |
Fri 13 June 2025 |
38.58 (5.99%) |
36.58 |
34.59 - 40.00 |
0.4955 times |
Tue 03 June 2025 |
36.40 (-0.22%) |
38.30 |
36.40 - 38.30 |
0.7534 times |
Fri 30 May 2025 |
36.48 (7.61%) |
33.90 |
33.00 - 36.48 |
2.7706 times |
Fri 23 May 2025 |
33.90 (4.76%) |
32.37 |
30.77 - 33.90 |
0.4638 times |
Fri 16 May 2025 |
32.36 (-1.94%) |
32.34 |
32.01 - 34.50 |
0.2572 times |
Thu 08 May 2025 |
33.00 (-7.59%) |
35.71 |
33.00 - 35.71 |
0.4532 times |
Fri 02 May 2025 |
35.71 (-0.08%) |
35.74 |
35.00 - 35.74 |
0.1437 times |
Fri 25 April 2025 |
35.74 (-5.15%) |
37.68 |
35.74 - 37.68 |
0.2701 times |
Monthly price and charts ShriKrish Strong monthly Stock price targets for ShriKrish 531080 are 40.4 and 45.68 | Monthly Target 1 | 36.01 | | Monthly Target 2 | 39.5 | | Monthly Target 3 | 41.29 | | Monthly Target 4 | 44.78 | | Monthly Target 5 | 46.57 |
Monthly price and volumes Shri Krish
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
42.99 (10.66%) |
37.80 |
37.80 - 43.08 |
0.8494 times |
Mon 30 June 2025 |
38.85 (6.5%) |
38.30 |
33.90 - 40.00 |
0.4776 times |
Fri 30 May 2025 |
36.48 (2.1%) |
35.71 |
30.77 - 36.48 |
0.8952 times |
Wed 30 April 2025 |
35.73 (8.24%) |
32.85 |
32.53 - 37.70 |
0.2896 times |
Fri 28 March 2025 |
33.01 (-0.27%) |
33.10 |
32.50 - 37.31 |
0.305 times |
Fri 28 February 2025 |
33.10 (-10.54%) |
37.00 |
32.00 - 37.00 |
0.4123 times |
Fri 31 January 2025 |
37.00 (-3.77%) |
38.10 |
35.00 - 41.98 |
1.0858 times |
Tue 31 December 2024 |
38.45 (4.68%) |
36.73 |
36.00 - 51.83 |
3.9013 times |
Fri 29 November 2024 |
36.73 (-3.47%) |
39.90 |
34.72 - 41.92 |
0.9771 times |
Thu 31 October 2024 |
38.05 (-1.17%) |
36.70 |
35.60 - 42.00 |
0.8067 times |
Mon 30 September 2024 |
38.50 (-4.18%) |
40.18 |
35.61 - 43.83 |
2.2386 times |
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value | | 5 day DMA | 40.85 | | 12 day DMA | 37.99 | | 20 day DMA | 37.88 | | 35 day DMA | 36.04 | | 50 day DMA | 35.9 | | 100 day DMA | 36 | | 150 day DMA | 37.07 | | 200 day DMA | 37.68 | EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.8 | 39.7 | 39.04 | | 12 day EMA | 38.99 | 38.26 | 37.76 | | 20 day EMA | 38 | 37.48 | 37.11 | | 35 day EMA | 37.02 | 36.67 | 36.41 | | 50 day EMA | 36.2 | 35.92 | 35.71 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.85 | 39.66 | 38.51 | | 12 day SMA | 37.99 | 37.47 | 37.1 | | 20 day SMA | 37.88 | 37.65 | 37.42 | | 35 day SMA | 36.04 | 35.79 | 35.58 | | 50 day SMA | 35.9 | 35.7 | 35.54 | | 100 day SMA | 36 | 35.99 | 36 | | 150 day SMA | 37.07 | 37.03 | 37.01 | | 200 day SMA | 37.68 | 37.67 | 37.67 |
|
|
