Login or Join
HomepageShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish
Strong Daily Stock price targets for ShriKrish 531080 are 35 and 35
| Daily Target 1 | 35 |
| Daily Target 2 | 35 |
| Daily Target 3 | 35 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 35.00 (9.38%) | 35.00 | 35.00 - 35.00 | 0.0676 times | Mon 12 October 2026 | 32.00 (-12.33%) | 32.00 | 32.00 - 32.00 | 0.0013 times | Mon 05 October 2026 | 36.50 (1.39%) | 37.21 | 32.50 - 37.21 | 0.1977 times | Thu 01 October 2026 | 36.00 (-7.55%) | 33.99 | 32.00 - 37.25 | 0.254 times | Tue 29 September 2026 | 38.94 (10.72%) | 35.00 | 33.00 - 39.50 | 0.1952 times | Mon 28 September 2026 | 35.17 (8.55%) | 36.90 | 35.05 - 38.88 | 8.8215 times | Fri 25 September 2026 | 32.40 (20%) | 32.29 | 32.29 - 32.40 | 0.1877 times | Thu 17 September 2026 | 27.00 (-8.47%) | 27.00 | 27.00 - 27.00 | 0.0013 times | Thu 10 September 2026 | 29.50 (-14.86%) | 36.10 | 29.50 - 36.10 | 0.0025 times | Wed 09 September 2026 | 34.65 (-8.94%) | 34.00 | 31.37 - 35.00 | 0.2715 times | Tue 08 September 2026 | 38.05 (4.48%) | 36.60 | 34.06 - 39.00 | 0.6118 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 33.5 and 36.5
| Weekly Target 1 | 31 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 34 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 35.00 (-4.11%) | 32.00 | 32.00 - 35.00 | 0.0421 times | Mon 05 October 2026 | 36.50 (1.39%) | 37.21 | 32.50 - 37.21 | 0.1208 times | Thu 01 October 2026 | 36.00 (11.11%) | 36.90 | 32.00 - 39.50 | 5.666 times | Fri 25 September 2026 | 32.40 (9.83%) | 27.00 | 27.00 - 32.40 | 0.1155 times | Thu 10 September 2026 | 29.50 (-27.29%) | 40.58 | 29.50 - 40.58 | 0.9772 times | Fri 04 September 2026 | 40.57 (-11.03%) | 45.50 | 36.61 - 47.99 | 1.0399 times | Fri 28 August 2026 | 45.60 (12.59%) | 38.01 | 38.01 - 45.60 | 0.0038 times | Fri 21 August 2026 | 40.50 (-2.99%) | 39.10 | 32.10 - 40.50 | 0.0596 times | Thu 13 August 2026 | 41.75 (-1.76%) | 42.71 | 40.00 - 47.70 | 1.4956 times | Thu 06 August 2026 | 42.50 (-1.16%) | 40.16 | 40.05 - 51.90 | 0.4794 times | Fri 31 July 2026 | 43.00 (6.83%) | 37.70 | 37.70 - 45.80 | 0.5903 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 33.5 and 38.75
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 32.25 |
| Monthly Target 3 | 34.75 |
| Monthly Target 4 | 37.5 |
| Monthly Target 5 | 40 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 35.00 (-10.12%) | 33.99 | 32.00 - 37.25 | 0.0155 times | Tue 29 September 2026 | 38.94 (6.36%) | 39.99 | 27.00 - 47.99 | 0.3529 times | Mon 31 August 2026 | 36.61 (-14.86%) | 40.16 | 32.10 - 51.90 | 0.1178 times | Fri 31 July 2026 | 43.00 (4.88%) | 41.82 | 35.05 - 53.00 | 4.8378 times | Tue 30 June 2026 | 41.00 (-1.7%) | 41.50 | 36.62 - 54.80 | 0.1617 times | Tue 26 May 2026 | 41.71 (-3.29%) | 44.30 | 35.11 - 52.90 | 0.3634 times | Thu 30 April 2026 | 43.13 (19.81%) | 36.30 | 31.73 - 55.00 | 2.0992 times | Mon 30 March 2026 | 36.00 (-7.24%) | 42.69 | 32.02 - 42.69 | 0.8029 times | Fri 27 February 2026 | 38.81 (15.16%) | 33.36 | 32.01 - 39.99 | 0.7805 times | Fri 30 January 2026 | 33.70 (-10.13%) | 34.70 | 30.00 - 37.10 | 0.4682 times | Wed 31 December 2025 | 37.50 (-2.85%) | 39.65 | 33.06 - 42.00 | 0.4309 times |
Indicator Analysis of ShriKrish
Please login to view indicator analysis. or View indicator analysis of ShriKrish 531080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 34.3 |
| 20 day DMA | 36.53 |
| 35 day DMA | 38.66 |
| 50 day DMA | 39.64 |
| 100 day DMA | 41.15 |
| 150 day DMA | 39.25 |
| 200 day DMA | 39.27 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.67 | 34.51 | 35.77 |
| 12 day EMA | 35.25 | 35.29 | 35.89 |
| 20 day EMA | 36.25 | 36.38 | 36.84 |
| 35 day EMA | 37.77 | 37.93 | 38.28 |
| 50 day EMA | 39.52 | 39.7 | 40.01 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 35.72 | 35.8 |
| 12 day SMA | 34.3 | 34.77 | 35.51 |
| 20 day SMA | 36.53 | 36.68 | 37.17 |
| 35 day SMA | 38.66 | 38.86 | 39.23 |
| 50 day SMA | 39.64 | 39.76 | 40.1 |
| 100 day SMA | 41.15 | 41.16 | 41.18 |
| 150 day SMA | 39.25 | 39.25 | 39.29 |
| 200 day SMA | 39.27 | 39.32 | 39.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.