Login or Join
HomepageShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish
Strong Daily Stock price targets for ShriKrish 531080 are 43.33 and 43.68
| Daily Target 1 | 43.27 |
| Daily Target 2 | 43.38 |
| Daily Target 3 | 43.616666666667 |
| Daily Target 4 | 43.73 |
| Daily Target 5 | 43.97 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 43.50 (0.51%) | 43.85 | 43.50 - 43.85 | 0.0188 times | Mon 18 May 2026 | 43.28 (0%) | 43.28 | 43.28 - 43.28 | 0.1527 times | Fri 15 May 2026 | 43.28 (0%) | 43.28 | 43.28 - 43.28 | 0.0587 times | Wed 13 May 2026 | 43.28 (0%) | 43.28 | 43.28 - 43.28 | 0.0059 times | Tue 12 May 2026 | 43.28 (-0.3%) | 40.60 | 35.11 - 51.00 | 0.0881 times | Fri 08 May 2026 | 43.41 (0%) | 44.28 | 43.41 - 44.28 | 0.0693 times | Thu 07 May 2026 | 43.41 (0.02%) | 44.40 | 43.41 - 44.40 | 0.7493 times | Wed 06 May 2026 | 43.40 (-3.34%) | 42.64 | 42.64 - 43.40 | 1.6066 times | Tue 05 May 2026 | 44.90 (5.45%) | 46.00 | 42.99 - 48.00 | 1.488 times | Mon 04 May 2026 | 42.58 (-1.28%) | 44.30 | 41.70 - 44.71 | 5.7628 times | Thu 30 April 2026 | 43.13 (-8.55%) | 49.00 | 40.00 - 49.00 | 9.1509 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 43.39 and 43.96
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 43.543333333333 |
| Weekly Target 4 | 43.81 |
| Weekly Target 5 | 44.11 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 43.50 (0.51%) | 43.28 | 43.28 - 43.85 | 0.0222 times | Fri 15 May 2026 | 43.28 (-0.3%) | 40.60 | 35.11 - 51.00 | 0.0198 times | Fri 08 May 2026 | 43.41 (0.65%) | 44.30 | 41.70 - 48.00 | 1.2532 times | Thu 30 April 2026 | 43.13 (3.18%) | 46.46 | 40.00 - 55.00 | 6.9922 times | Fri 24 April 2026 | 41.80 (6.31%) | 40.39 | 36.80 - 46.46 | 0.9947 times | Fri 17 April 2026 | 39.32 (-0.05%) | 33.60 | 32.00 - 39.60 | 0.3509 times | Fri 10 April 2026 | 39.34 (3.55%) | 38.75 | 31.73 - 39.70 | 0.1138 times | Thu 02 April 2026 | 37.99 (12.33%) | 33.82 | 33.82 - 39.50 | 0.1526 times | Fri 27 March 2026 | 33.82 (-6.06%) | 34.00 | 33.55 - 37.00 | 0.0634 times | Fri 20 March 2026 | 36.00 (4.93%) | 36.75 | 33.50 - 36.75 | 0.0373 times | Fri 13 March 2026 | 34.31 (-8.09%) | 41.00 | 33.21 - 41.00 | 2.7501 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 31.36 and 47.25
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 35.41 |
| Monthly Target 3 | 43.203333333333 |
| Monthly Target 4 | 51.3 |
| Monthly Target 5 | 59.09 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 43.50 (0.86%) | 44.30 | 35.11 - 51.00 | 0.4825 times | Thu 30 April 2026 | 43.13 (19.81%) | 36.30 | 31.73 - 55.00 | 3.1993 times | Mon 30 March 2026 | 36.00 (-7.24%) | 42.69 | 32.02 - 42.69 | 1.2236 times | Fri 27 February 2026 | 38.81 (15.16%) | 33.36 | 32.01 - 39.99 | 1.1896 times | Fri 30 January 2026 | 33.70 (-10.13%) | 34.70 | 30.00 - 37.10 | 0.7136 times | Wed 31 December 2025 | 37.50 (-2.85%) | 39.65 | 33.06 - 42.00 | 0.6567 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.4991 times | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 0.6606 times | Tue 30 September 2025 | 45.55 (26.49%) | 39.00 | 33.55 - 48.90 | 1.0764 times | Fri 29 August 2025 | 36.01 (2.16%) | 35.25 | 35.00 - 43.00 | 0.2986 times | Thu 31 July 2025 | 35.25 (-9.27%) | 37.80 | 35.25 - 43.08 | 1.1397 times |
Indicator Analysis of ShriKrish
Please login to view indicator analysis. or View indicator analysis of ShriKrish 531080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 43.72 |
| 20 day DMA | 43.69 |
| 35 day DMA | 40.93 |
| 50 day DMA | 39.55 |
| 100 day DMA | 37.65 |
| 150 day DMA | 38.9 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 43.37 | 43.42 |
| 12 day EMA | 43.42 | 43.41 | 43.43 |
| 20 day EMA | 42.88 | 42.81 | 42.76 |
| 35 day EMA | 41.51 | 41.39 | 41.28 |
| 50 day EMA | 39.68 | 39.52 | 39.37 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 43.31 | 43.33 |
| 12 day SMA | 43.72 | 44.08 | 44.63 |
| 20 day SMA | 43.69 | 43.46 | 43.08 |
| 35 day SMA | 40.93 | 40.73 | 40.53 |
| 50 day SMA | 39.55 | 39.42 | 39.29 |
| 100 day SMA | 37.65 | 37.6 | 37.55 |
| 150 day SMA | 38.9 | 38.87 | 38.85 |
| 200 day SMA | 38.97 | 38.93 | 38.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.