Login or Join
HomepageVijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijaySolvex
Strong Daily Stock price targets for VijaySolvex 531069 are 630.55 and 643.45
| Daily Target 1 | 628.4 |
| Daily Target 2 | 632.7 |
| Daily Target 3 | 641.3 |
| Daily Target 4 | 645.6 |
| Daily Target 5 | 654.2 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 637.00 (0.93%) | 649.85 | 637.00 - 649.90 | 0.4384 times | Fri 11 September 2026 | 631.10 (-0.93%) | 631.10 | 620.00 - 631.10 | 1.0691 times | Thu 10 September 2026 | 637.00 (-1.67%) | 630.00 | 615.45 - 638.00 | 0.979 times | Wed 09 September 2026 | 647.80 (-0.98%) | 680.00 | 632.00 - 680.00 | 2.2282 times | Tue 08 September 2026 | 654.20 (-4.34%) | 682.50 | 650.00 - 682.50 | 2.967 times | Mon 07 September 2026 | 683.90 (0.43%) | 691.05 | 652.60 - 691.05 | 0.2462 times | Thu 03 September 2026 | 681.00 (-1.37%) | 660.70 | 660.70 - 685.00 | 0.3183 times | Wed 02 September 2026 | 690.45 (-0.13%) | 675.00 | 675.00 - 690.45 | 0.0961 times | Tue 01 September 2026 | 691.35 (2.57%) | 691.35 | 691.35 - 691.35 | 0.2162 times | Mon 31 August 2026 | 674.00 (-0.88%) | 693.40 | 672.85 - 693.95 | 1.4414 times | Fri 28 August 2026 | 680.00 (-3.89%) | 676.00 | 676.00 - 693.45 | 0.7387 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 630.55 and 643.45
| Weekly Target 1 | 628.4 |
| Weekly Target 2 | 632.7 |
| Weekly Target 3 | 641.3 |
| Weekly Target 4 | 645.6 |
| Weekly Target 5 | 654.2 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 637.00 (0.93%) | 649.85 | 637.00 - 649.90 | 0.059 times | Fri 11 September 2026 | 631.10 (-7.33%) | 691.05 | 615.45 - 691.05 | 1.0071 times | Thu 03 September 2026 | 681.00 (0.15%) | 693.40 | 660.70 - 693.95 | 0.2786 times | Fri 28 August 2026 | 680.00 (-2.86%) | 700.00 | 660.60 - 708.00 | 0.466 times | Fri 21 August 2026 | 700.00 (-1.89%) | 685.20 | 681.00 - 724.00 | 0.6501 times | Fri 14 August 2026 | 713.45 (4.31%) | 687.50 | 685.00 - 742.95 | 2.4277 times | Fri 07 August 2026 | 684.00 (-0.6%) | 690.00 | 672.40 - 721.00 | 1.9052 times | Fri 31 July 2026 | 688.15 (-2.94%) | 708.00 | 672.00 - 710.00 | 1.3843 times | Fri 24 July 2026 | 709.00 (3.13%) | 711.00 | 664.65 - 714.95 | 0.7608 times | Fri 17 July 2026 | 687.50 (-3.36%) | 680.25 | 664.00 - 710.00 | 1.0612 times | Fri 10 July 2026 | 711.40 (-8.88%) | 769.50 | 671.75 - 769.50 | 1.3899 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 588.28 and 664.18
| Monthly Target 1 | 572.03 |
| Monthly Target 2 | 604.52 |
| Monthly Target 3 | 647.93333333333 |
| Monthly Target 4 | 680.42 |
| Monthly Target 5 | 723.83 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 637.00 (-5.49%) | 691.35 | 615.45 - 691.35 | 0.0608 times | Mon 31 August 2026 | 674.00 (-2.06%) | 690.00 | 660.60 - 742.95 | 0.2983 times | Fri 31 July 2026 | 688.15 (0.42%) | 719.50 | 664.00 - 785.60 | 0.5362 times | Tue 30 June 2026 | 685.25 (15.17%) | 609.85 | 576.05 - 685.25 | 1.3153 times | Fri 29 May 2026 | 595.00 (0.95%) | 604.85 | 578.30 - 664.95 | 0.4379 times | Thu 30 April 2026 | 589.40 (39.93%) | 422.00 | 421.20 - 627.40 | 0.8056 times | Mon 30 March 2026 | 421.20 (4.58%) | 399.00 | 301.00 - 570.00 | 3.2001 times | Fri 27 February 2026 | 402.75 (-37.14%) | 640.75 | 400.00 - 707.50 | 2.914 times | Fri 30 January 2026 | 640.75 (-9.17%) | 727.30 | 556.05 - 744.50 | 0.1733 times | Wed 31 December 2025 | 705.40 (-5.2%) | 711.00 | 671.05 - 750.00 | 0.2586 times | Fri 28 November 2025 | 744.10 (-6.63%) | 761.05 | 700.05 - 800.00 | 0.3192 times |
Indicator Analysis of VijaySolvex
Please login to view indicator analysis. or View indicator analysis of VijaySolvex 531069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 641.42 |
| 12 day DMA | 667.94 |
| 20 day DMA | 678.67 |
| 35 day DMA | 685.48 |
| 50 day DMA | 692.17 |
| 100 day DMA | 653.54 |
| 150 day DMA | 599.45 |
| 200 day DMA | 624.43 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.26 | 647.89 | 656.28 |
| 12 day EMA | 661.15 | 665.54 | 671.8 |
| 20 day EMA | 671.34 | 674.95 | 679.56 |
| 35 day EMA | 680.67 | 683.24 | 686.31 |
| 50 day EMA | 686.63 | 688.66 | 691.01 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.42 | 650.8 | 660.78 |
| 12 day SMA | 667.94 | 672.01 | 677.15 |
| 20 day SMA | 678.67 | 682.49 | 687.09 |
| 35 day SMA | 685.48 | 687.53 | 689.64 |
| 50 day SMA | 692.17 | 694.54 | 696.31 |
| 100 day SMA | 653.54 | 652.9 | 652.52 |
| 150 day SMA | 599.45 | 598.96 | 598.85 |
| 200 day SMA | 624.43 | 625.04 | 625.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.