VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijaySolvex Strong Daily Stock price targets for VijaySolvex 531069 are 821.58 and 846.28 | Daily Target 1 | 816.23 | | Daily Target 2 | 826.92 | | Daily Target 3 | 840.93333333333 | | Daily Target 4 | 851.62 | | Daily Target 5 | 865.63 |
Daily price and volume Vijay Solvex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
837.60 (-2.04%) |
854.95 |
830.25 - 854.95 |
0.1309 times |
Thu 18 September 2025 |
855.00 (3.01%) |
830.00 |
828.25 - 855.00 |
1.325 times |
Wed 17 September 2025 |
830.00 (-1.16%) |
835.00 |
814.10 - 874.65 |
1.0687 times |
Tue 16 September 2025 |
839.70 (1.33%) |
822.05 |
822.05 - 870.00 |
2.5763 times |
Mon 15 September 2025 |
828.65 (-0.19%) |
830.20 |
820.00 - 840.00 |
0.7116 times |
Fri 12 September 2025 |
830.25 (1.15%) |
830.00 |
821.85 - 843.75 |
1.2077 times |
Thu 11 September 2025 |
820.80 (-1.15%) |
830.20 |
813.05 - 840.00 |
1.3168 times |
Wed 10 September 2025 |
830.35 (-0.29%) |
814.05 |
814.00 - 845.00 |
0.777 times |
Tue 09 September 2025 |
832.75 (-0.15%) |
825.05 |
825.00 - 854.80 |
0.5425 times |
Mon 08 September 2025 |
834.00 (0.93%) |
820.00 |
820.00 - 842.90 |
0.3435 times |
Fri 05 September 2025 |
826.30 (-2.01%) |
839.80 |
821.05 - 843.25 |
0.7852 times |
Weekly price and charts VijaySolvex Strong weekly Stock price targets for VijaySolvex 531069 are 825.85 and 886.4 | Weekly Target 1 | 781.57 | | Weekly Target 2 | 809.58 | | Weekly Target 3 | 842.11666666667 | | Weekly Target 4 | 870.13 | | Weekly Target 5 | 902.67 |
Weekly price and volumes for Vijay Solvex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
837.60 (0.89%) |
830.20 |
814.10 - 874.65 |
1.4176 times |
Fri 12 September 2025 |
830.25 (0.48%) |
820.00 |
813.05 - 854.80 |
1.0213 times |
Fri 05 September 2025 |
826.30 (3.9%) |
778.00 |
778.00 - 848.75 |
1.1098 times |
Fri 29 August 2025 |
795.30 (0.39%) |
817.70 |
750.00 - 819.50 |
0.7008 times |
Fri 22 August 2025 |
792.20 (1.04%) |
776.05 |
774.00 - 879.95 |
1.1543 times |
Thu 14 August 2025 |
784.05 (-4.96%) |
825.00 |
765.00 - 940.40 |
1.1005 times |
Fri 08 August 2025 |
825.00 (-5.38%) |
867.55 |
760.00 - 867.55 |
1.3053 times |
Fri 01 August 2025 |
871.90 (1.11%) |
862.35 |
830.20 - 900.00 |
0.3145 times |
Fri 25 July 2025 |
862.35 (-2.89%) |
856.60 |
850.00 - 890.00 |
1.1071 times |
Fri 18 July 2025 |
888.00 (0.17%) |
887.00 |
871.00 - 898.25 |
0.7687 times |
Fri 11 July 2025 |
886.50 (-1.83%) |
902.00 |
870.00 - 917.90 |
0.3897 times |
Monthly price and charts VijaySolvex Strong monthly Stock price targets for VijaySolvex 531069 are 807.8 and 904.45 | Monthly Target 1 | 733.43 | | Monthly Target 2 | 785.52 | | Monthly Target 3 | 830.08333333333 | | Monthly Target 4 | 882.17 | | Monthly Target 5 | 926.73 |
Monthly price and volumes Vijay Solvex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
837.60 (5.32%) |
778.00 |
778.00 - 874.65 |
0.6116 times |
Fri 29 August 2025 |
795.30 (-10.64%) |
851.00 |
750.00 - 940.40 |
0.7602 times |
Thu 31 July 2025 |
889.95 (-1.12%) |
891.00 |
830.20 - 927.00 |
0.5965 times |
Mon 30 June 2025 |
900.00 (-1.6%) |
885.10 |
870.00 - 970.00 |
0.7894 times |
Fri 30 May 2025 |
914.65 (-4.73%) |
978.00 |
885.20 - 994.80 |
0.5831 times |
Wed 30 April 2025 |
960.10 (9.24%) |
895.00 |
860.20 - 1110.00 |
0.4531 times |
Fri 28 March 2025 |
878.90 (-11.9%) |
990.00 |
852.05 - 1030.00 |
1.0507 times |
Fri 28 February 2025 |
997.60 (8.85%) |
936.50 |
800.00 - 1077.00 |
2.1971 times |
Fri 31 January 2025 |
916.50 (-1.49%) |
941.00 |
850.00 - 961.00 |
1.0398 times |
Tue 31 December 2024 |
930.40 (-4.46%) |
973.85 |
886.50 - 1048.90 |
1.9185 times |
Fri 29 November 2024 |
973.85 (-0.69%) |
989.00 |
800.00 - 1044.00 |
2.2498 times |
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value | | 5 day DMA | 838.19 | | 12 day DMA | 834.05 | | 20 day DMA | 820.86 | | 35 day DMA | 822.01 | | 50 day DMA | 838.28 | | 100 day DMA | 879.52 | | 150 day DMA | 902.64 | | 200 day DMA | 911.28 | EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 838.65 | 839.18 | 831.27 | | 12 day EMA | 832.24 | 831.27 | 826.96 | | 20 day EMA | 829.14 | 828.25 | 825.44 | | 35 day EMA | 835.63 | 835.51 | 834.36 | | 50 day EMA | 842.97 | 843.19 | 842.71 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 838.19 | 836.72 | 829.88 | | 12 day SMA | 834.05 | 831.85 | 829.32 | | 20 day SMA | 820.86 | 819.68 | 816.8 | | 35 day SMA | 822.01 | 823.2 | 823.55 | | 50 day SMA | 838.28 | 839.25 | 840.15 | | 100 day SMA | 879.52 | 880.61 | 881.86 | | 150 day SMA | 902.64 | 903.17 | 903.48 | | 200 day SMA | 911.28 | 912.12 | 912.96 |
|
|
