Login or Join
HomepageVijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijaySolvex
Strong Daily Stock price targets for VijaySolvex 531069 are 691.58 and 734.83
| Daily Target 1 | 656.13 |
| Daily Target 2 | 683.77 |
| Daily Target 3 | 699.38333333333 |
| Daily Target 4 | 727.02 |
| Daily Target 5 | 742.63 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 711.40 (4.39%) | 697.80 | 671.75 - 715.00 | 0.0831 times | Thu 09 July 2026 | 681.50 (-3.71%) | 673.00 | 672.40 - 700.10 | 0.3917 times | Wed 08 July 2026 | 707.75 (-5%) | 745.00 | 707.75 - 745.00 | 0.1928 times | Tue 07 July 2026 | 745.00 (-4.57%) | 769.50 | 708.15 - 769.50 | 0.2102 times | Fri 03 July 2026 | 780.70 (3.34%) | 740.00 | 717.70 - 785.60 | 0.8125 times | Thu 02 July 2026 | 755.45 (5%) | 755.00 | 687.50 - 755.45 | 2.1734 times | Wed 01 July 2026 | 719.50 (5%) | 719.50 | 690.05 - 719.50 | 0.5177 times | Tue 30 June 2026 | 685.25 (5%) | 653.00 | 653.00 - 685.25 | 0.5096 times | Mon 29 June 2026 | 652.65 (4.94%) | 625.00 | 621.00 - 652.95 | 1.164 times | Thu 25 June 2026 | 621.90 (3.65%) | 601.05 | 576.40 - 630.00 | 3.9449 times | Wed 24 June 2026 | 600.00 (1.1%) | 594.00 | 576.05 - 623.00 | 3.3991 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 642.7 and 740.45
| Weekly Target 1 | 619.8 |
| Weekly Target 2 | 665.6 |
| Weekly Target 3 | 717.55 |
| Weekly Target 4 | 763.35 |
| Weekly Target 5 | 815.3 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 711.40 (-8.88%) | 769.50 | 671.75 - 769.50 | 0.3466 times | Fri 03 July 2026 | 780.70 (25.53%) | 625.00 | 621.00 - 785.60 | 2.0442 times | Thu 25 June 2026 | 621.90 (-1.29%) | 602.00 | 576.05 - 637.00 | 4.3043 times | Fri 19 June 2026 | 630.00 (4.65%) | 624.90 | 595.00 - 646.00 | 0.3514 times | Fri 12 June 2026 | 602.00 (-4.72%) | 628.00 | 585.00 - 639.80 | 0.4485 times | Fri 05 June 2026 | 631.80 (6.18%) | 609.85 | 600.00 - 654.00 | 0.4394 times | Fri 29 May 2026 | 595.00 (0.46%) | 585.00 | 585.00 - 621.00 | 0.3796 times | Fri 22 May 2026 | 592.30 (-2.74%) | 609.00 | 578.55 - 610.00 | 0.1796 times | Fri 15 May 2026 | 609.00 (-0.94%) | 628.85 | 581.25 - 629.00 | 0.147 times | Fri 08 May 2026 | 614.75 (4.3%) | 604.85 | 578.30 - 664.95 | 1.3592 times | Thu 30 April 2026 | 589.40 (2.5%) | 596.75 | 573.10 - 609.00 | 0.1182 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 634.65 and 748.5
| Monthly Target 1 | 609.07 |
| Monthly Target 2 | 660.23 |
| Monthly Target 3 | 722.91666666667 |
| Monthly Target 4 | 774.08 |
| Monthly Target 5 | 836.77 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 711.40 (3.82%) | 719.50 | 671.75 - 785.60 | 0.3629 times | Tue 30 June 2026 | 685.25 (15.17%) | 609.85 | 576.05 - 685.25 | 1.3017 times | Fri 29 May 2026 | 595.00 (0.95%) | 604.85 | 578.30 - 664.95 | 0.4333 times | Thu 30 April 2026 | 589.40 (39.93%) | 422.00 | 421.20 - 627.40 | 0.7973 times | Mon 30 March 2026 | 421.20 (4.58%) | 399.00 | 301.00 - 570.00 | 3.1669 times | Fri 27 February 2026 | 402.75 (-37.14%) | 640.75 | 400.00 - 707.50 | 2.8838 times | Fri 30 January 2026 | 640.75 (-9.17%) | 727.30 | 556.05 - 744.50 | 0.1715 times | Wed 31 December 2025 | 705.40 (-5.2%) | 711.00 | 671.05 - 750.00 | 0.2559 times | Fri 28 November 2025 | 744.10 (-6.63%) | 761.05 | 700.05 - 800.00 | 0.3159 times | Fri 31 October 2025 | 796.90 (-1.62%) | 810.00 | 648.60 - 858.00 | 0.3108 times | Tue 30 September 2025 | 810.05 (1.85%) | 778.00 | 778.00 - 874.65 | 0.3222 times |
Indicator Analysis of VijaySolvex
Please login to view indicator analysis. or View indicator analysis of VijaySolvex 531069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 725.27 |
| 12 day DMA | 687.88 |
| 20 day DMA | 659.35 |
| 35 day DMA | 638.34 |
| 50 day DMA | 628.68 |
| 100 day DMA | 563.6 |
| 150 day DMA | 601.31 |
| 200 day DMA | 649.32 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.4 | 709.9 | 724.1 |
| 12 day EMA | 693.64 | 690.41 | 692.03 |
| 20 day EMA | 674.44 | 670.55 | 669.4 |
| 35 day EMA | 652.25 | 648.77 | 646.84 |
| 50 day EMA | 634.61 | 631.48 | 629.44 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.27 | 734.08 | 741.68 |
| 12 day SMA | 687.88 | 679.2 | 674.9 |
| 20 day SMA | 659.35 | 654.18 | 651.26 |
| 35 day SMA | 638.34 | 635.36 | 633.28 |
| 50 day SMA | 628.68 | 626.36 | 624.24 |
| 100 day SMA | 563.6 | 561.49 | 559.76 |
| 150 day SMA | 601.31 | 601.44 | 601.76 |
| 200 day SMA | 649.32 | 649.91 | 650.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.