VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijaySolvex Strong Daily Stock price targets for VijaySolvex 531069 are 941.38 and 989.83 | Daily Target 1 | 905.28 | | Daily Target 2 | 929.02 | | Daily Target 3 | 953.73333333333 | | Daily Target 4 | 977.47 | | Daily Target 5 | 1002.18 |
Daily price and volume Vijay Solvex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
952.75 (0.44%) |
948.60 |
930.00 - 978.45 |
1.3634 times |
Thu 15 May 2025 |
948.60 (-0.1%) |
976.75 |
930.20 - 976.75 |
1.0518 times |
Wed 14 May 2025 |
949.55 (0.5%) |
969.80 |
902.00 - 969.80 |
0.5899 times |
Tue 13 May 2025 |
944.80 (1.57%) |
959.00 |
929.05 - 959.00 |
2.7657 times |
Mon 12 May 2025 |
930.20 (1.11%) |
974.00 |
925.65 - 974.00 |
0.2615 times |
Fri 09 May 2025 |
920.00 (-2.64%) |
903.00 |
885.20 - 944.00 |
0.4508 times |
Thu 08 May 2025 |
944.95 (2.59%) |
971.00 |
933.30 - 980.00 |
0.4674 times |
Wed 07 May 2025 |
921.10 (-3.46%) |
954.20 |
915.50 - 954.20 |
0.9238 times |
Mon 05 May 2025 |
954.10 (0.02%) |
953.90 |
953.85 - 980.00 |
0.4118 times |
Fri 02 May 2025 |
953.90 (-0.65%) |
978.00 |
928.20 - 994.00 |
1.714 times |
Wed 30 April 2025 |
960.10 (3.74%) |
950.00 |
950.00 - 1110.00 |
1.2855 times |
Weekly price and charts VijaySolvex Strong weekly Stock price targets for VijaySolvex 531069 are 889.15 and 965.6 | Weekly Target 1 | 867.95 | | Weekly Target 2 | 910.35 | | Weekly Target 3 | 944.4 | | Weekly Target 4 | 986.8 | | Weekly Target 5 | 1020.85 |
Weekly price and volumes for Vijay Solvex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
952.75 (3.56%) |
974.00 |
902.00 - 978.45 |
0.9661 times |
Fri 09 May 2025 |
920.00 (-3.55%) |
953.90 |
885.20 - 980.00 |
0.361 times |
Fri 02 May 2025 |
953.90 (0.79%) |
955.00 |
911.00 - 1110.00 |
0.7968 times |
Fri 25 April 2025 |
946.45 (-0.37%) |
965.00 |
911.20 - 991.00 |
0.8235 times |
Thu 17 April 2025 |
949.95 (4.62%) |
908.00 |
870.00 - 960.00 |
1.2005 times |
Fri 11 April 2025 |
908.00 (0.78%) |
901.55 |
880.00 - 944.00 |
0.525 times |
Fri 04 April 2025 |
901.00 (2.51%) |
895.00 |
860.20 - 935.00 |
0.4528 times |
Fri 28 March 2025 |
878.90 (-8.28%) |
967.05 |
852.05 - 978.90 |
2.0276 times |
Fri 21 March 2025 |
958.25 (-0.3%) |
961.10 |
940.10 - 995.00 |
1.525 times |
Thu 13 March 2025 |
961.10 (-3%) |
980.00 |
903.00 - 998.90 |
1.3217 times |
Fri 07 March 2025 |
990.80 (-0.68%) |
990.00 |
950.00 - 1030.00 |
3.2977 times |
Monthly price and charts VijaySolvex Strong monthly Stock price targets for VijaySolvex 531069 are 864.58 and 973.38 | Monthly Target 1 | 835.18 | | Monthly Target 2 | 893.97 | | Monthly Target 3 | 943.98333333333 | | Monthly Target 4 | 1002.77 | | Monthly Target 5 | 1052.78 |
Monthly price and volumes Vijay Solvex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
952.75 (-0.77%) |
978.00 |
885.20 - 994.00 |
0.1227 times |
Wed 30 April 2025 |
960.10 (9.24%) |
895.00 |
860.20 - 1110.00 |
0.2699 times |
Fri 28 March 2025 |
878.90 (-11.9%) |
990.00 |
852.05 - 1030.00 |
0.6259 times |
Fri 28 February 2025 |
997.60 (8.85%) |
936.50 |
800.00 - 1077.00 |
1.3087 times |
Fri 31 January 2025 |
916.50 (-1.49%) |
941.00 |
850.00 - 961.00 |
0.6194 times |
Tue 31 December 2024 |
930.40 (-4.46%) |
973.85 |
886.50 - 1048.90 |
1.1428 times |
Fri 29 November 2024 |
973.85 (-0.69%) |
989.00 |
800.00 - 1044.00 |
1.3401 times |
Thu 31 October 2024 |
980.60 (-7.82%) |
1063.75 |
926.00 - 1131.00 |
1.2303 times |
Mon 30 September 2024 |
1063.75 (9.16%) |
981.00 |
922.90 - 1175.00 |
1.4525 times |
Fri 30 August 2024 |
974.50 (-13.01%) |
1120.20 |
888.00 - 1149.00 |
1.8878 times |
Wed 31 July 2024 |
1120.25 (-7.95%) |
1217.05 |
1032.00 - 1300.00 |
3.9266 times |
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value | | 5 day DMA | 945.18 | | 12 day DMA | 942.13 | | 20 day DMA | 943.11 | | 35 day DMA | 939.43 | | 50 day DMA | 955.09 | | 100 day DMA | 937.77 | | 150 day DMA | 958.75 | | 200 day DMA | 979.77 | EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 946.74 | 943.73 | 941.3 | | 12 day EMA | 943.48 | 941.79 | 940.55 | | 20 day EMA | 942.81 | 941.76 | 941.04 | | 35 day EMA | 948.09 | 947.82 | 947.77 | | 50 day EMA | 951.83 | 951.79 | 951.92 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 945.18 | 938.63 | 937.9 | | 12 day SMA | 942.13 | 941.07 | 940.89 | | 20 day SMA | 943.11 | 940.88 | 939.69 | | 35 day SMA | 939.43 | 939.67 | 940.2 | | 50 day SMA | 955.09 | 955.28 | 955.06 | | 100 day SMA | 937.77 | 938.22 | 938.72 | | 150 day SMA | 958.75 | 959.62 | 960.41 | | 200 day SMA | 979.77 | 980.46 | 981.3 |
|
|
