VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijaySolvex Strong Daily Stock price targets for VijaySolvex 531069 are 886.8 and 929.3 | Daily Target 1 | 851.53 | | Daily Target 2 | 879.57 | | Daily Target 3 | 894.03333333333 | | Daily Target 4 | 922.07 | | Daily Target 5 | 936.53 |
Daily price and volume Vijay Solvex
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
907.60 (5%) |
878.90 |
866.00 - 908.50 |
1.8155 times |
Tue 28 January 2025 |
864.40 (-0.77%) |
865.00 |
850.00 - 882.00 |
1.2453 times |
Mon 27 January 2025 |
871.15 (-1.31%) |
880.00 |
856.00 - 924.00 |
1.6351 times |
Fri 24 January 2025 |
882.75 (-3.41%) |
908.80 |
860.00 - 908.80 |
0.5615 times |
Thu 23 January 2025 |
913.95 (2%) |
887.00 |
887.00 - 920.00 |
0.3055 times |
Wed 22 January 2025 |
896.00 (-2.08%) |
900.00 |
875.50 - 900.00 |
2.057 times |
Tue 21 January 2025 |
915.00 (-0.23%) |
930.00 |
900.00 - 930.00 |
0.3928 times |
Mon 20 January 2025 |
917.15 (1.04%) |
907.75 |
907.75 - 924.90 |
0.6023 times |
Fri 17 January 2025 |
907.75 (-1.56%) |
922.00 |
891.55 - 938.00 |
0.6634 times |
Thu 16 January 2025 |
922.15 (2.2%) |
903.00 |
882.00 - 925.00 |
0.7216 times |
Wed 15 January 2025 |
902.30 (1.31%) |
911.00 |
890.20 - 911.90 |
1.0329 times |
Weekly price and charts VijaySolvex Strong weekly Stock price targets for VijaySolvex 531069 are 878.8 and 952.8 | Weekly Target 1 | 819.87 | | Weekly Target 2 | 863.73 | | Weekly Target 3 | 893.86666666667 | | Weekly Target 4 | 937.73 | | Weekly Target 5 | 967.87 |
Weekly price and volumes for Vijay Solvex
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
907.60 (2.82%) |
880.00 |
850.00 - 924.00 |
0.5504 times |
Fri 24 January 2025 |
882.75 (-2.75%) |
907.75 |
860.00 - 930.00 |
0.4594 times |
Fri 17 January 2025 |
907.75 (-0.79%) |
915.00 |
851.00 - 938.00 |
0.5698 times |
Fri 10 January 2025 |
915.00 (-1.82%) |
932.00 |
866.25 - 932.10 |
0.6558 times |
Fri 03 January 2025 |
932.00 (-2.22%) |
953.20 |
920.00 - 961.00 |
0.5143 times |
Fri 27 December 2024 |
953.20 (1.62%) |
925.00 |
886.50 - 989.00 |
0.7257 times |
Fri 20 December 2024 |
938.00 (-3.26%) |
970.00 |
893.00 - 974.00 |
1.2604 times |
Fri 13 December 2024 |
969.65 (-2.33%) |
992.80 |
938.00 - 1025.00 |
1.8398 times |
Fri 06 December 2024 |
992.80 (1.95%) |
973.85 |
952.15 - 1048.90 |
1.8306 times |
Fri 29 November 2024 |
973.85 (-0.5%) |
978.00 |
957.00 - 1038.95 |
1.5939 times |
Fri 22 November 2024 |
978.70 (4.37%) |
970.00 |
940.00 - 1040.00 |
2.9713 times |
Monthly price and charts VijaySolvex Strong monthly Stock price targets for VijaySolvex 531069 are 823.3 and 934.3 | Monthly Target 1 | 795.2 | | Monthly Target 2 | 851.4 | | Monthly Target 3 | 906.2 | | Monthly Target 4 | 962.4 | | Monthly Target 5 | 1017.2 |
Monthly price and volumes Vijay Solvex
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
907.60 (-2.45%) |
941.00 |
850.00 - 961.00 |
0.3064 times |
Tue 31 December 2024 |
930.40 (-4.46%) |
973.85 |
886.50 - 1048.90 |
0.6487 times |
Fri 29 November 2024 |
973.85 (-0.69%) |
989.00 |
800.00 - 1044.00 |
0.7607 times |
Thu 31 October 2024 |
980.60 (-7.82%) |
1063.75 |
926.00 - 1131.00 |
0.6984 times |
Mon 30 September 2024 |
1063.75 (9.16%) |
981.00 |
922.90 - 1175.00 |
0.8245 times |
Fri 30 August 2024 |
974.50 (-13.01%) |
1120.20 |
888.00 - 1149.00 |
1.0716 times |
Wed 31 July 2024 |
1120.25 (-7.95%) |
1217.05 |
1032.00 - 1300.00 |
2.2289 times |
Fri 28 June 2024 |
1216.95 (36.49%) |
871.20 |
765.00 - 1387.00 |
2.5189 times |
Fri 31 May 2024 |
891.60 (2.72%) |
865.00 |
840.00 - 960.00 |
0.4783 times |
Tue 30 April 2024 |
868.00 (8.29%) |
803.00 |
800.00 - 947.00 |
0.4635 times |
Thu 28 March 2024 |
801.55 (-3.1%) |
810.00 |
750.10 - 858.95 |
0.597 times |
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value | | 5 day DMA | 887.97 | | 12 day DMA | 899.23 | | 20 day DMA | 904.73 | | 35 day DMA | 921.99 | | 50 day DMA | 941.41 | | 100 day DMA | 980.83 | | 150 day DMA | 1008.26 | | 200 day DMA | 974.03 | EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 890.49 | 881.93 | 890.7 | | 12 day EMA | 897.72 | 895.93 | 901.66 | | 20 day EMA | 906.05 | 905.89 | 910.26 | | 35 day EMA | 921.34 | 922.15 | 925.55 | | 50 day EMA | 937 | 938.2 | 941.21 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 887.97 | 885.65 | 895.77 | | 12 day SMA | 899.23 | 898.35 | 902.57 | | 20 day SMA | 904.73 | 906.37 | 909.67 | | 35 day SMA | 921.99 | 924.56 | 928.4 | | 50 day SMA | 941.41 | 942.66 | 944.12 | | 100 day SMA | 980.83 | 981.6 | 982.74 | | 150 day SMA | 1008.26 | 1008.27 | 1008.57 | | 200 day SMA | 974.03 | 973.78 | 973.77 |
|
|
