VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijaySolvex Strong Daily Stock price targets for VijaySolvex 531069 are 754.58 and 777.48 | Daily Target 1 | 750.62 | | Daily Target 2 | 758.53 | | Daily Target 3 | 773.51666666667 | | Daily Target 4 | 781.43 | | Daily Target 5 | 796.42 |
Daily price and volume Vijay Solvex
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
766.45 (0.12%) |
767.00 |
765.60 - 788.50 |
1.3842 times |
Wed 12 November 2025 |
765.55 (-0.89%) |
775.00 |
765.00 - 788.00 |
0.7136 times |
Tue 11 November 2025 |
772.40 (-0.84%) |
775.00 |
770.50 - 789.95 |
1.0305 times |
Mon 10 November 2025 |
778.95 (0.01%) |
768.05 |
761.35 - 787.80 |
1.1227 times |
Fri 07 November 2025 |
778.90 (-0.02%) |
765.00 |
765.00 - 797.75 |
0.5598 times |
Thu 06 November 2025 |
779.05 (-2.19%) |
796.50 |
770.00 - 796.50 |
0.8305 times |
Tue 04 November 2025 |
796.50 (1.93%) |
774.00 |
774.00 - 800.00 |
0.7536 times |
Mon 03 November 2025 |
781.40 (-1.95%) |
761.05 |
761.00 - 794.00 |
0.9136 times |
Fri 31 October 2025 |
796.90 (2.23%) |
781.00 |
760.10 - 798.70 |
1.2704 times |
Thu 30 October 2025 |
779.50 (-0.81%) |
775.20 |
775.05 - 800.00 |
1.4211 times |
Wed 29 October 2025 |
785.90 (-2.25%) |
796.00 |
780.00 - 809.80 |
1.1012 times |
Weekly price and charts VijaySolvex Strong weekly Stock price targets for VijaySolvex 531069 are 749.6 and 778.2 | Weekly Target 1 | 743.98 | | Weekly Target 2 | 755.22 | | Weekly Target 3 | 772.58333333333 | | Weekly Target 4 | 783.82 | | Weekly Target 5 | 801.18 |
Weekly price and volumes for Vijay Solvex
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
766.45 (-1.6%) |
768.05 |
761.35 - 789.95 |
0.8809 times |
Fri 07 November 2025 |
778.90 (-2.26%) |
761.05 |
761.00 - 800.00 |
0.6336 times |
Fri 31 October 2025 |
796.90 (-0.85%) |
798.50 |
760.10 - 809.80 |
1.097 times |
Thu 23 October 2025 |
803.70 (1.82%) |
740.20 |
740.20 - 839.80 |
0.6413 times |
Fri 17 October 2025 |
789.35 (-2.19%) |
800.05 |
786.05 - 858.00 |
1.6988 times |
Fri 10 October 2025 |
807.00 (0.3%) |
804.60 |
790.15 - 830.00 |
0.9032 times |
Fri 03 October 2025 |
804.60 (-0.56%) |
809.05 |
648.60 - 840.00 |
0.6457 times |
Fri 26 September 2025 |
809.15 (-3.4%) |
837.60 |
802.00 - 859.65 |
1.1614 times |
Fri 19 September 2025 |
837.60 (0.89%) |
830.20 |
814.10 - 874.65 |
1.359 times |
Fri 12 September 2025 |
830.25 (0.48%) |
820.00 |
813.05 - 854.80 |
0.9791 times |
Fri 05 September 2025 |
826.30 (3.9%) |
778.00 |
778.00 - 848.75 |
1.0639 times |
Monthly price and charts VijaySolvex Strong monthly Stock price targets for VijaySolvex 531069 are 763.73 and 802.73 | Monthly Target 1 | 736.82 | | Monthly Target 2 | 751.63 | | Monthly Target 3 | 775.81666666667 | | Monthly Target 4 | 790.63 | | Monthly Target 5 | 814.82 |
Monthly price and volumes Vijay Solvex
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
766.45 (-3.82%) |
761.05 |
761.00 - 800.00 |
0.3234 times |
Fri 31 October 2025 |
796.90 (-1.62%) |
810.00 |
648.60 - 858.00 |
1.0012 times |
Tue 30 September 2025 |
810.05 (1.85%) |
778.00 |
778.00 - 874.65 |
1.0379 times |
Fri 29 August 2025 |
795.30 (-10.64%) |
851.00 |
750.00 - 940.40 |
0.903 times |
Thu 31 July 2025 |
889.95 (-1.12%) |
891.00 |
830.20 - 927.00 |
0.7085 times |
Mon 30 June 2025 |
900.00 (-1.6%) |
885.10 |
870.00 - 970.00 |
0.9377 times |
Fri 30 May 2025 |
914.65 (-4.73%) |
978.00 |
885.20 - 994.80 |
0.6925 times |
Wed 30 April 2025 |
960.10 (9.24%) |
895.00 |
860.20 - 1110.00 |
0.5382 times |
Fri 28 March 2025 |
878.90 (-11.9%) |
990.00 |
852.05 - 1030.00 |
1.248 times |
Fri 28 February 2025 |
997.60 (8.85%) |
936.50 |
800.00 - 1077.00 |
2.6097 times |
Fri 31 January 2025 |
916.50 (-1.49%) |
941.00 |
850.00 - 961.00 |
1.2351 times |
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value | | 5 day DMA | 772.45 | | 12 day DMA | 782.13 | | 20 day DMA | 786.7 | | 35 day DMA | 798.53 | | 50 day DMA | 808.21 | | 100 day DMA | 832.85 | | 150 day DMA | 865.35 | | 200 day DMA | 884.25 | EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 771.87 | 774.58 | 779.09 | | 12 day EMA | 779.62 | 782.01 | 785 | | 20 day EMA | 785.78 | 787.81 | 790.15 | | 35 day EMA | 794.61 | 796.27 | 798.08 | | 50 day EMA | 803.2 | 804.7 | 806.3 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 772.45 | 774.97 | 781.16 | | 12 day SMA | 782.13 | 784.31 | 787.49 | | 20 day SMA | 786.7 | 788.2 | 790.27 | | 35 day SMA | 798.53 | 800.56 | 803.12 | | 50 day SMA | 808.21 | 808.79 | 809.48 | | 100 day SMA | 832.85 | 834.17 | 835.52 | | 150 day SMA | 865.35 | 866.63 | 867.93 | | 200 day SMA | 884.25 | 885 | 885.74 |
|
|
