VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijaySolvex Strong Daily Stock price targets for VijaySolvex 531069 are 868 and 915 | Daily Target 1 | 856.33 | | Daily Target 2 | 879.67 | | Daily Target 3 | 903.33333333333 | | Daily Target 4 | 926.67 | | Daily Target 5 | 950.33 |
Daily price and volume Vijay Solvex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
903.00 (2.08%) |
904.00 |
880.00 - 927.00 |
2.3949 times |
Thu 03 July 2025 |
884.60 (-0.75%) |
891.25 |
881.00 - 904.00 |
0.5625 times |
Wed 02 July 2025 |
891.25 (-2.34%) |
880.20 |
880.20 - 919.80 |
0.1866 times |
Tue 01 July 2025 |
912.65 (1.41%) |
891.00 |
883.20 - 919.95 |
1.1752 times |
Mon 30 June 2025 |
900.00 (0.31%) |
899.00 |
890.00 - 900.00 |
0.401 times |
Fri 27 June 2025 |
897.25 (2.31%) |
881.05 |
880.00 - 905.00 |
1.1083 times |
Thu 26 June 2025 |
877.00 (-1.68%) |
892.00 |
870.00 - 908.75 |
2.1582 times |
Wed 25 June 2025 |
891.95 (0.2%) |
880.00 |
880.00 - 907.80 |
0.6377 times |
Tue 24 June 2025 |
890.20 (0.1%) |
900.00 |
889.00 - 908.00 |
0.2785 times |
Mon 23 June 2025 |
889.30 (-0.38%) |
910.00 |
883.00 - 910.00 |
1.0972 times |
Thu 19 June 2025 |
892.70 (-1.35%) |
886.00 |
886.00 - 906.00 |
0.323 times |
Weekly price and charts VijaySolvex Strong weekly Stock price targets for VijaySolvex 531069 are 891.5 and 938.5 | Weekly Target 1 | 856.33 | | Weekly Target 2 | 879.67 | | Weekly Target 3 | 903.33333333333 | | Weekly Target 4 | 926.67 | | Weekly Target 5 | 950.33 |
Weekly price and volumes for Vijay Solvex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
903.00 (0.64%) |
899.00 |
880.00 - 927.00 |
1.2009 times |
Fri 27 June 2025 |
897.25 (0.51%) |
910.00 |
870.00 - 910.00 |
1.3433 times |
Thu 19 June 2025 |
892.70 (-0.87%) |
917.00 |
885.20 - 917.00 |
0.4761 times |
Fri 13 June 2025 |
900.55 (-1.33%) |
905.45 |
870.20 - 933.50 |
1.5998 times |
Fri 06 June 2025 |
912.70 (-0.21%) |
885.10 |
885.10 - 970.00 |
1.3596 times |
Fri 30 May 2025 |
914.65 (-2.27%) |
925.00 |
902.00 - 969.80 |
1.259 times |
Fri 23 May 2025 |
935.90 (-1.77%) |
978.85 |
901.20 - 994.80 |
1.0727 times |
Fri 16 May 2025 |
952.75 (3.56%) |
974.00 |
902.00 - 978.45 |
0.768 times |
Fri 09 May 2025 |
920.00 (-3.55%) |
953.90 |
885.20 - 980.00 |
0.2869 times |
Fri 02 May 2025 |
953.90 (0.79%) |
955.00 |
911.00 - 1110.00 |
0.6334 times |
Fri 25 April 2025 |
946.45 (-0.37%) |
965.00 |
911.20 - 991.00 |
0.6547 times |
Monthly price and charts VijaySolvex Strong monthly Stock price targets for VijaySolvex 531069 are 891.5 and 938.5 | Monthly Target 1 | 856.33 | | Monthly Target 2 | 879.67 | | Monthly Target 3 | 903.33333333333 | | Monthly Target 4 | 926.67 | | Monthly Target 5 | 950.33 |
Monthly price and volumes Vijay Solvex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
903.00 (0.33%) |
891.00 |
880.00 - 927.00 |
0.1419 times |
Mon 30 June 2025 |
900.00 (-1.6%) |
885.10 |
870.00 - 970.00 |
0.6303 times |
Fri 30 May 2025 |
914.65 (-4.73%) |
978.00 |
885.20 - 994.80 |
0.4655 times |
Wed 30 April 2025 |
960.10 (9.24%) |
895.00 |
860.20 - 1110.00 |
0.3618 times |
Fri 28 March 2025 |
878.90 (-11.9%) |
990.00 |
852.05 - 1030.00 |
0.8389 times |
Fri 28 February 2025 |
997.60 (8.85%) |
936.50 |
800.00 - 1077.00 |
1.7542 times |
Fri 31 January 2025 |
916.50 (-1.49%) |
941.00 |
850.00 - 961.00 |
0.8302 times |
Tue 31 December 2024 |
930.40 (-4.46%) |
973.85 |
886.50 - 1048.90 |
1.5318 times |
Fri 29 November 2024 |
973.85 (-0.69%) |
989.00 |
800.00 - 1044.00 |
1.7963 times |
Thu 31 October 2024 |
980.60 (-7.82%) |
1063.75 |
926.00 - 1131.00 |
1.6491 times |
Mon 30 September 2024 |
1063.75 (9.16%) |
981.00 |
922.90 - 1175.00 |
1.947 times |
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value | | 5 day DMA | 898.3 | | 12 day DMA | 894.57 | | 20 day DMA | 899.02 | | 35 day DMA | 915.93 | | 50 day DMA | 924.81 | | 100 day DMA | 935.2 | | 150 day DMA | 937.68 | | 200 day DMA | 958.4 | EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 896.36 | 893.04 | 897.26 | | 12 day EMA | 897.64 | 896.67 | 898.86 | | 20 day EMA | 902.37 | 902.3 | 904.16 | | 35 day EMA | 911.05 | 911.52 | 913.11 | | 50 day EMA | 922.32 | 923.11 | 924.68 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 898.3 | 897.15 | 895.63 | | 12 day SMA | 894.57 | 894.14 | 895.5 | | 20 day SMA | 899.02 | 900.65 | 903.11 | | 35 day SMA | 915.93 | 917.23 | 919.09 | | 50 day SMA | 924.81 | 925.83 | 927.14 | | 100 day SMA | 935.2 | 934.81 | 934.68 | | 150 day SMA | 937.68 | 937.92 | 938.29 | | 200 day SMA | 958.4 | 958.78 | 959.3 |
|
|
