Login or Join
HomepageVijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijaySolvex
Strong Daily Stock price targets for VijaySolvex 531069 are 592.5 and 622.45
| Daily Target 1 | 570.03 |
| Daily Target 2 | 585.02 |
| Daily Target 3 | 599.98333333333 |
| Daily Target 4 | 614.97 |
| Daily Target 5 | 629.93 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 600.00 (1.3%) | 585.00 | 585.00 - 614.95 | 3.2011 times | Fri 22 May 2026 | 592.30 (-0.22%) | 610.00 | 590.05 - 610.00 | 1.4382 times | Thu 21 May 2026 | 593.60 (1.11%) | 610.00 | 591.00 - 610.00 | 0.9784 times | Wed 20 May 2026 | 587.10 (-3.28%) | 606.90 | 587.00 - 606.90 | 0.9693 times | Tue 19 May 2026 | 607.00 (-0.25%) | 608.50 | 589.50 - 608.50 | 0.3472 times | Mon 18 May 2026 | 608.50 (-0.08%) | 609.00 | 578.55 - 609.00 | 0.2885 times | Fri 15 May 2026 | 609.00 (1.09%) | 600.00 | 600.00 - 616.00 | 0.8296 times | Thu 14 May 2026 | 602.45 (1.15%) | 618.70 | 581.25 - 618.70 | 0.1037 times | Wed 13 May 2026 | 595.60 (0.22%) | 600.00 | 585.10 - 600.00 | 1.2353 times | Tue 12 May 2026 | 594.30 (-3.99%) | 594.70 | 594.05 - 615.25 | 0.6087 times | Mon 11 May 2026 | 619.00 (0.69%) | 628.85 | 602.95 - 629.00 | 0.514 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 592.5 and 622.45
| Weekly Target 1 | 570.03 |
| Weekly Target 2 | 585.02 |
| Weekly Target 3 | 599.98333333333 |
| Weekly Target 4 | 614.97 |
| Weekly Target 5 | 629.93 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 600.00 (1.3%) | 585.00 | 585.00 - 614.95 | 0.214 times | Fri 22 May 2026 | 592.30 (-2.74%) | 609.00 | 578.55 - 610.00 | 0.2689 times | Fri 15 May 2026 | 609.00 (-0.94%) | 628.85 | 581.25 - 629.00 | 0.22 times | Fri 08 May 2026 | 614.75 (4.3%) | 604.85 | 578.30 - 664.95 | 2.0343 times | Thu 30 April 2026 | 589.40 (2.5%) | 596.75 | 573.10 - 609.00 | 0.1769 times | Fri 24 April 2026 | 575.05 (-3.06%) | 563.90 | 557.00 - 601.05 | 1.4095 times | Fri 17 April 2026 | 593.20 (-0.9%) | 610.00 | 566.10 - 627.40 | 0.8289 times | Fri 10 April 2026 | 598.60 (24.68%) | 480.05 | 458.30 - 617.70 | 2.9184 times | Thu 02 April 2026 | 480.10 (9.3%) | 439.30 | 400.00 - 493.60 | 0.5709 times | Fri 27 March 2026 | 439.25 (-9.14%) | 469.00 | 433.00 - 487.00 | 1.3582 times | Fri 20 March 2026 | 483.45 (-0.88%) | 480.05 | 437.90 - 500.00 | 1.8857 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 545.83 and 632.48
| Monthly Target 1 | 527.77 |
| Monthly Target 2 | 563.88 |
| Monthly Target 3 | 614.41666666667 |
| Monthly Target 4 | 650.53 |
| Monthly Target 5 | 701.07 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 600.00 (1.8%) | 604.85 | 578.30 - 664.95 | 0.4317 times | Thu 30 April 2026 | 589.40 (39.93%) | 422.00 | 421.20 - 627.40 | 0.897 times | Mon 30 March 2026 | 421.20 (4.58%) | 399.00 | 301.00 - 570.00 | 3.5631 times | Fri 27 February 2026 | 402.75 (-37.14%) | 640.75 | 400.00 - 707.50 | 3.2446 times | Fri 30 January 2026 | 640.75 (-9.17%) | 727.30 | 556.05 - 744.50 | 0.1929 times | Wed 31 December 2025 | 705.40 (-5.2%) | 711.00 | 671.05 - 750.00 | 0.2879 times | Fri 28 November 2025 | 744.10 (-6.63%) | 761.05 | 700.05 - 800.00 | 0.3554 times | Fri 31 October 2025 | 796.90 (-1.62%) | 810.00 | 648.60 - 858.00 | 0.3497 times | Tue 30 September 2025 | 810.05 (1.85%) | 778.00 | 778.00 - 874.65 | 0.3625 times | Fri 29 August 2025 | 795.30 (-10.64%) | 851.00 | 750.00 - 940.40 | 0.3154 times | Thu 31 July 2025 | 889.95 (-1.12%) | 891.00 | 830.20 - 927.00 | 0.2474 times |
Indicator Analysis of VijaySolvex
Please login to view indicator analysis. or View indicator analysis of VijaySolvex 531069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 596 |
| 12 day DMA | 601.97 |
| 20 day DMA | 603.03 |
| 35 day DMA | 589.45 |
| 50 day DMA | 553.45 |
| 100 day DMA | 568.3 |
| 150 day DMA | 628.57 |
| 200 day DMA | 676.77 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.32 | 595.98 | 597.82 |
| 12 day EMA | 599 | 598.82 | 600.01 |
| 20 day EMA | 594.76 | 594.21 | 594.41 |
| 35 day EMA | 572.75 | 571.15 | 569.91 |
| 50 day EMA | 548.9 | 546.81 | 544.95 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596 | 597.7 | 601.04 |
| 12 day SMA | 601.97 | 601.04 | 603.24 |
| 20 day SMA | 603.03 | 601.78 | 601.36 |
| 35 day SMA | 589.45 | 585.13 | 580.24 |
| 50 day SMA | 553.45 | 551.18 | 550.15 |
| 100 day SMA | 568.3 | 569.34 | 570.64 |
| 150 day SMA | 628.57 | 629.95 | 631.38 |
| 200 day SMA | 676.77 | 678.1 | 679.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.