Login or Join
HomepageVijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijaySolvex
Strong Daily Stock price targets for VijaySolvex 531069 are 789.8 and 859.15
| Daily Target 1 | 732.18 |
| Daily Target 2 | 778.07 |
| Daily Target 3 | 801.53333333333 |
| Daily Target 4 | 847.42 |
| Daily Target 5 | 870.88 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 823.95 (14.58%) | 778.70 | 755.65 - 825.00 | 2.1472 times | Fri 30 October 2026 | 719.10 (-1.01%) | 720.00 | 710.00 - 756.55 | 2.2307 times | Thu 29 October 2026 | 726.45 (8.53%) | 723.95 | 700.15 - 736.25 | 3.1639 times | Wed 28 October 2026 | 669.35 (10%) | 664.00 | 664.00 - 669.35 | 1.0622 times | Tue 27 October 2026 | 608.50 (-5.93%) | 607.20 | 607.00 - 609.20 | 0.2731 times | Mon 26 October 2026 | 646.85 (7.93%) | 641.20 | 641.20 - 647.70 | 0.1935 times | Fri 23 October 2026 | 599.30 (-4.42%) | 600.30 | 598.00 - 610.00 | 0.148 times | Thu 22 October 2026 | 627.00 (1.93%) | 615.15 | 602.00 - 628.00 | 0.3111 times | Wed 21 October 2026 | 615.10 (-6.77%) | 615.60 | 615.00 - 625.00 | 0.4552 times | Mon 19 October 2026 | 659.80 (-2.96%) | 661.65 | 640.95 - 661.65 | 0.0152 times | Thu 15 October 2026 | 679.95 (4.13%) | 645.00 | 645.00 - 679.95 | 0.6108 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 789.8 and 859.15
| Weekly Target 1 | 732.18 |
| Weekly Target 2 | 778.07 |
| Weekly Target 3 | 801.53333333333 |
| Weekly Target 4 | 847.42 |
| Weekly Target 5 | 870.88 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 823.95 (14.58%) | 778.70 | 755.65 - 825.00 | 0.9937 times | Fri 30 October 2026 | 719.10 (19.99%) | 641.20 | 607.00 - 756.55 | 3.204 times | Fri 23 October 2026 | 599.30 (-11.86%) | 661.65 | 598.00 - 661.65 | 0.4301 times | Thu 15 October 2026 | 679.95 (9.49%) | 666.15 | 620.10 - 679.95 | 0.5214 times | Tue 06 October 2026 | 621.00 (-0.38%) | 623.35 | 603.30 - 644.60 | 0.2019 times | Thu 01 October 2026 | 623.35 (-2.6%) | 642.45 | 614.00 - 654.80 | 0.7514 times | Thu 24 September 2026 | 640.00 (1.15%) | 640.30 | 617.70 - 647.20 | 0.474 times | Fri 18 September 2026 | 632.75 (0.26%) | 649.85 | 630.05 - 660.00 | 0.6285 times | Fri 11 September 2026 | 631.10 (-7.33%) | 691.05 | 615.45 - 691.05 | 2.1893 times | Thu 03 September 2026 | 681.00 (0.15%) | 693.40 | 660.70 - 693.95 | 0.6057 times | Fri 28 August 2026 | 680.00 (-2.86%) | 700.00 | 660.60 - 708.00 | 1.013 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 789.8 and 859.15
| Monthly Target 1 | 732.18 |
| Monthly Target 2 | 778.07 |
| Monthly Target 3 | 801.53333333333 |
| Monthly Target 4 | 847.42 |
| Monthly Target 5 | 870.88 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 823.95 (14.58%) | 778.70 | 755.65 - 825.00 | 0.0248 times | Fri 30 October 2026 | 719.10 (9.82%) | 614.00 | 598.00 - 756.55 | 0.1149 times | Tue 29 September 2026 | 654.80 (-2.85%) | 691.35 | 615.45 - 691.35 | 0.0995 times | Mon 31 August 2026 | 674.00 (-2.06%) | 690.00 | 660.60 - 742.95 | 0.3063 times | Fri 31 July 2026 | 688.15 (0.42%) | 719.50 | 664.00 - 785.60 | 0.5505 times | Tue 30 June 2026 | 685.25 (15.17%) | 609.85 | 576.05 - 685.25 | 1.3503 times | Fri 29 May 2026 | 595.00 (0.95%) | 604.85 | 578.30 - 664.95 | 0.4495 times | Thu 30 April 2026 | 589.40 (39.93%) | 422.00 | 421.20 - 627.40 | 0.8271 times | Mon 30 March 2026 | 421.20 (4.58%) | 399.00 | 301.00 - 570.00 | 3.2854 times | Fri 27 February 2026 | 402.75 (-37.14%) | 640.75 | 400.00 - 707.50 | 2.9917 times | Fri 30 January 2026 | 640.75 (-9.17%) | 727.30 | 556.05 - 744.50 | 0.1779 times |
Indicator Analysis of VijaySolvex
Please login to view indicator analysis. or View indicator analysis of VijaySolvex 531069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 709.47 |
| 12 day DMA | 669.03 |
| 20 day DMA | 655.26 |
| 35 day DMA | 654.09 |
| 50 day DMA | 666.92 |
| 100 day DMA | 666.99 |
| 150 day DMA | 630.39 |
| 200 day DMA | 616.49 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.45 | 685.2 | 668.25 |
| 12 day EMA | 686.61 | 661.65 | 651.21 |
| 20 day EMA | 671.59 | 655.56 | 648.87 |
| 35 day EMA | 669.11 | 659.99 | 656.51 |
| 50 day EMA | 674.1 | 667.99 | 665.9 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.47 | 674.05 | 650.09 |
| 12 day SMA | 669.03 | 652.95 | 646.05 |
| 20 day SMA | 655.26 | 646.26 | 642.58 |
| 35 day SMA | 654.09 | 649.81 | 648.69 |
| 50 day SMA | 666.92 | 664.32 | 663.62 |
| 100 day SMA | 666.99 | 664.71 | 663.48 |
| 150 day SMA | 630.39 | 628.2 | 626.8 |
| 200 day SMA | 616.49 | 615.92 | 615.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.