Login or Join
HomepageVijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijaySolvex
Strong Daily Stock price targets for VijaySolvex 531069 are 533.68 and 582.43
| Daily Target 1 | 495.27 |
| Daily Target 2 | 523.33 |
| Daily Target 3 | 544.01666666667 |
| Daily Target 4 | 572.08 |
| Daily Target 5 | 592.77 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 551.40 (6.3%) | 541.45 | 515.95 - 564.70 | 0.7471 times | Mon 06 April 2026 | 518.70 (8.04%) | 480.05 | 458.30 - 521.00 | 2.0737 times | Thu 02 April 2026 | 480.10 (6.99%) | 445.00 | 431.05 - 493.60 | 0.6633 times | Wed 01 April 2026 | 448.75 (6.54%) | 422.00 | 421.20 - 463.00 | 0.522 times | Mon 30 March 2026 | 421.20 (-4.11%) | 439.30 | 400.00 - 446.00 | 0.7269 times | Fri 27 March 2026 | 439.25 (-5.15%) | 463.15 | 433.00 - 487.00 | 1.574 times | Wed 25 March 2026 | 463.10 (0.89%) | 458.95 | 458.95 - 479.00 | 0.4008 times | Tue 24 March 2026 | 459.00 (-0.24%) | 475.80 | 435.00 - 475.80 | 1.8597 times | Mon 23 March 2026 | 460.10 (-4.83%) | 469.00 | 456.55 - 470.00 | 0.7148 times | Fri 20 March 2026 | 483.45 (0.29%) | 465.05 | 465.00 - 489.40 | 0.7178 times | Thu 19 March 2026 | 482.05 (2.35%) | 461.00 | 461.00 - 500.00 | 1.0873 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 504.85 and 611.25
| Weekly Target 1 | 418.4 |
| Weekly Target 2 | 484.9 |
| Weekly Target 3 | 524.8 |
| Weekly Target 4 | 591.3 |
| Weekly Target 5 | 631.2 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 551.40 (14.85%) | 480.05 | 458.30 - 564.70 | 0.1898 times | Thu 02 April 2026 | 480.10 (9.3%) | 439.30 | 400.00 - 493.60 | 0.1287 times | Fri 27 March 2026 | 439.25 (-9.14%) | 469.00 | 433.00 - 487.00 | 0.3062 times | Fri 20 March 2026 | 483.45 (-0.88%) | 480.05 | 437.90 - 500.00 | 0.4251 times | Fri 13 March 2026 | 487.75 (-9.77%) | 564.75 | 475.00 - 570.00 | 1.3458 times | Fri 06 March 2026 | 540.55 (34.21%) | 399.00 | 301.00 - 554.95 | 2.9668 times | Fri 27 February 2026 | 402.75 (-11.08%) | 488.65 | 400.05 - 488.65 | 1.7154 times | Fri 20 February 2026 | 452.95 (-4.66%) | 475.00 | 400.00 - 496.45 | 0.8412 times | Fri 13 February 2026 | 475.10 (-6.71%) | 509.00 | 450.00 - 539.00 | 0.9379 times | Fri 06 February 2026 | 509.25 (-20.52%) | 640.75 | 456.10 - 707.50 | 1.1431 times | Fri 30 January 2026 | 640.75 (-5.77%) | 673.05 | 631.10 - 717.95 | 0.1674 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 486.3 and 629.8
| Monthly Target 1 | 368.93 |
| Monthly Target 2 | 460.17 |
| Monthly Target 3 | 512.43333333333 |
| Monthly Target 4 | 603.67 |
| Monthly Target 5 | 655.93 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 551.40 (30.91%) | 422.00 | 421.20 - 564.70 | 0.2071 times | Mon 30 March 2026 | 421.20 (4.58%) | 399.00 | 301.00 - 570.00 | 3.9123 times | Fri 27 February 2026 | 402.75 (-37.14%) | 640.75 | 400.00 - 707.50 | 3.5626 times | Fri 30 January 2026 | 640.75 (-9.17%) | 727.30 | 556.05 - 744.50 | 0.2118 times | Wed 31 December 2025 | 705.40 (-5.2%) | 711.00 | 671.05 - 750.00 | 0.3161 times | Fri 28 November 2025 | 744.10 (-6.63%) | 761.05 | 700.05 - 800.00 | 0.3902 times | Fri 31 October 2025 | 796.90 (-1.62%) | 810.00 | 648.60 - 858.00 | 0.384 times | Tue 30 September 2025 | 810.05 (1.85%) | 778.00 | 778.00 - 874.65 | 0.398 times | Fri 29 August 2025 | 795.30 (-10.64%) | 851.00 | 750.00 - 940.40 | 0.3463 times | Thu 31 July 2025 | 889.95 (-1.12%) | 891.00 | 830.20 - 927.00 | 0.2717 times | Mon 30 June 2025 | 900.00 (-1.6%) | 885.10 | 870.00 - 970.00 | 0.3596 times |
Indicator Analysis of VijaySolvex
Please login to view indicator analysis. or View indicator analysis of VijaySolvex 531069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 484.03 |
| 12 day DMA | 473.18 |
| 20 day DMA | 480.96 |
| 35 day DMA | 466.6 |
| 50 day DMA | 502.81 |
| 100 day DMA | 609.79 |
| 150 day DMA | 676.39 |
| 200 day DMA | 723.3 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.47 | 478.01 | 457.67 |
| 12 day EMA | 482.05 | 469.44 | 460.49 |
| 20 day EMA | 479.74 | 472.2 | 467.31 |
| 35 day EMA | 499.81 | 496.77 | 495.48 |
| 50 day EMA | 517.07 | 515.67 | 515.55 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.03 | 461.6 | 450.48 |
| 12 day SMA | 473.18 | 465.79 | 461.59 |
| 20 day SMA | 480.96 | 476.74 | 470.27 |
| 35 day SMA | 466.6 | 465.34 | 464.01 |
| 50 day SMA | 502.81 | 505.41 | 508.93 |
| 100 day SMA | 609.79 | 612.07 | 614.67 |
| 150 day SMA | 676.39 | 677.98 | 679.8 |
| 200 day SMA | 723.3 | 725.06 | 727.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.