ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContilI

Strong Daily Stock price targets for ContilI 531067 are 18.13 and 19.98

Daily Target 117.77
Daily Target 218.48
Daily Target 319.616666666667
Daily Target 420.33
Daily Target 521.47

Daily price and volume Contil I

Date Closing Open Range Volume
Tue 06 October 2026 19.20 (1.59%) 19.50 18.90 - 20.75 1.0908 times
Mon 05 October 2026 18.90 (-0.53%) 19.00 18.90 - 19.00 0.0954 times
Thu 01 October 2026 19.00 (0.64%) 19.15 19.00 - 19.74 0.1183 times
Tue 29 September 2026 18.88 (-3.18%) 19.50 18.51 - 19.50 0.1266 times
Mon 28 September 2026 19.50 (-0.66%) 20.50 19.03 - 20.50 0.1027 times
Fri 25 September 2026 19.63 (-0.71%) 20.11 19.00 - 20.11 1.1455 times
Thu 24 September 2026 19.77 (10.76%) 18.79 18.50 - 19.83 3.8398 times
Wed 23 September 2026 17.85 (-0.72%) 17.86 17.85 - 18.78 0.4796 times
Tue 22 September 2026 17.98 (-5.17%) 19.09 17.50 - 19.49 2.4424 times
Mon 21 September 2026 18.96 (-0.73%) 20.39 18.95 - 20.39 0.5589 times
Fri 18 September 2026 19.10 (-2.45%) 19.57 18.99 - 19.63 0.7661 times

Daily chart ContilI

Weekly price and charts ContilI

Strong weekly Stock price targets for ContilI 531067 are 19.05 and 20.9

Weekly Target 117.77
Weekly Target 218.48
Weekly Target 319.616666666667
Weekly Target 420.33
Weekly Target 521.47

Weekly price and volumes for Contil I

Date Closing Open Range Volume
Tue 06 October 2026 19.20 (1.05%) 19.00 18.90 - 20.75 0.3107 times
Thu 01 October 2026 19.00 (-3.21%) 20.50 18.51 - 20.50 0.091 times
Fri 25 September 2026 19.63 (2.77%) 20.39 17.50 - 20.39 2.2174 times
Fri 18 September 2026 19.10 (-5.45%) 19.71 18.99 - 21.40 0.9753 times
Fri 11 September 2026 20.20 (1.46%) 19.91 19.27 - 22.99 0.3078 times
Fri 04 September 2026 19.91 (-2.5%) 20.33 19.50 - 23.49 1.398 times
Fri 28 August 2026 20.42 (4.61%) 19.52 18.97 - 24.84 1.9699 times
Fri 21 August 2026 19.52 (-2.59%) 20.93 19.10 - 20.93 1.0717 times
Fri 14 August 2026 20.04 (-3.28%) 20.51 19.51 - 22.69 1.0239 times
Fri 07 August 2026 20.72 (-4.25%) 21.85 20.18 - 22.74 0.6343 times
Fri 31 July 2026 21.64 (1.84%) 21.00 19.55 - 25.45 0.2919 times

weekly chart ContilI

Monthly price and charts ContilI

Strong monthly Stock price targets for ContilI 531067 are 19.05 and 20.9

Monthly Target 117.77
Monthly Target 218.48
Monthly Target 319.616666666667
Monthly Target 420.33
Monthly Target 521.47

Monthly price and volumes Contil I

Date Closing Open Range Volume
Tue 06 October 2026 19.20 (1.69%) 19.15 18.90 - 20.75 0.0773 times
Tue 29 September 2026 18.88 (-7.68%) 20.00 17.50 - 23.49 1.0665 times
Mon 31 August 2026 20.45 (-5.5%) 21.85 18.97 - 24.84 1.1181 times
Fri 31 July 2026 21.64 (-2.21%) 23.92 19.55 - 25.45 0.4033 times
Tue 30 June 2026 22.13 (-9.49%) 24.90 20.61 - 26.85 1.0057 times
Fri 29 May 2026 24.45 (-5.96%) 27.45 20.80 - 27.45 0.672 times
Thu 30 April 2026 26.00 (-1.85%) 26.79 25.70 - 31.88 1.4742 times
Mon 30 March 2026 26.49 (1.69%) 26.05 23.00 - 28.00 2.4261 times
Fri 27 February 2026 26.05 (25.85%) 21.65 19.21 - 26.99 1.217 times
Fri 30 January 2026 20.70 (-17.6%) 25.19 19.87 - 25.94 0.5397 times
Wed 31 December 2025 25.12 (-8.35%) 28.78 23.81 - 29.63 0.7193 times

monthly chart ContilI

DMA SMA EMA moving averages of Contil I 531067

DMA (daily moving average) of Contil I 531067

DMA period DMA value
5 day DMA 19.1
12 day DMA 19.03
20 day DMA 19.35
35 day DMA 19.57
50 day DMA 20
100 day DMA 21.33
150 day DMA 23.1
200 day DMA 23.17

EMA (exponential moving average) of Contil I 531067

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.0319.1
12 day EMA19.1619.1519.2
20 day EMA19.3219.3319.37
35 day EMA19.6519.6819.73
50 day EMA20.0120.0420.09

SMA (simple moving average) of Contil I 531067

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.1819.36
12 day SMA19.0319.0219.08
20 day SMA19.3519.3719.42
35 day SMA19.5719.6119.65
50 day SMA2020.0320.08
100 day SMA21.3321.3821.43
150 day SMA23.123.1223.13
200 day SMA23.1723.2123.26
Back to top | Use Dark Theme