ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContilI Strong Daily Stock price targets for ContilI 531067 are 24.97 and 26.5 | Daily Target 1 | 24.64 | | Daily Target 2 | 25.29 | | Daily Target 3 | 26.166666666667 | | Daily Target 4 | 26.82 | | Daily Target 5 | 27.7 |
Daily price and volume Contil I
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
25.95 (0.74%) |
27.04 |
25.51 - 27.04 |
1.4777 times |
Wed 17 December 2025 |
25.76 (-3.81%) |
27.98 |
25.45 - 27.98 |
1.4766 times |
Tue 16 December 2025 |
26.78 (-4.32%) |
27.95 |
26.60 - 27.99 |
1.3228 times |
Mon 15 December 2025 |
27.99 (-0.39%) |
28.10 |
26.76 - 28.10 |
0.5835 times |
Fri 12 December 2025 |
28.10 (1.3%) |
27.19 |
26.73 - 28.10 |
0.5161 times |
Thu 11 December 2025 |
27.74 (1.09%) |
27.99 |
26.08 - 27.99 |
1.2477 times |
Wed 10 December 2025 |
27.44 (1.03%) |
28.02 |
26.02 - 28.02 |
0.6269 times |
Tue 09 December 2025 |
27.16 (-3.07%) |
28.05 |
26.62 - 28.05 |
0.5146 times |
Mon 08 December 2025 |
28.02 (-3.15%) |
28.93 |
27.49 - 28.93 |
0.4814 times |
Fri 05 December 2025 |
28.93 (1.08%) |
29.00 |
27.20 - 29.00 |
1.7529 times |
Thu 04 December 2025 |
28.62 (1.31%) |
28.35 |
27.41 - 29.63 |
1.2093 times |
Weekly price and charts ContilI Strong weekly Stock price targets for ContilI 531067 are 24.38 and 27.03 | Weekly Target 1 | 23.85 | | Weekly Target 2 | 24.9 | | Weekly Target 3 | 26.5 | | Weekly Target 4 | 27.55 | | Weekly Target 5 | 29.15 |
Weekly price and volumes for Contil I
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
25.95 (-7.65%) |
28.10 |
25.45 - 28.10 |
0.1597 times |
Fri 12 December 2025 |
28.10 (-2.87%) |
28.93 |
26.02 - 28.93 |
0.1113 times |
Fri 05 December 2025 |
28.93 (5.55%) |
28.78 |
26.47 - 29.63 |
0.3064 times |
Fri 28 November 2025 |
27.41 (1.07%) |
27.12 |
24.75 - 28.33 |
0.3459 times |
Fri 21 November 2025 |
27.12 (-12.94%) |
29.60 |
27.01 - 31.65 |
0.3543 times |
Fri 14 November 2025 |
31.15 (-4.12%) |
30.03 |
29.25 - 35.98 |
1.6146 times |
Fri 07 November 2025 |
32.49 (8.63%) |
33.00 |
30.55 - 42.00 |
4.7417 times |
Fri 31 October 2025 |
29.91 (21.68%) |
25.50 |
21.61 - 29.91 |
1.8954 times |
Thu 23 October 2025 |
24.58 (-1.05%) |
24.21 |
23.11 - 25.65 |
0.1094 times |
Fri 17 October 2025 |
24.84 (-3.65%) |
25.13 |
22.51 - 25.80 |
0.3613 times |
Fri 10 October 2025 |
25.78 (11.36%) |
22.56 |
22.23 - 25.80 |
0.3492 times |
Monthly price and charts ContilI Strong monthly Stock price targets for ContilI 531067 are 23.61 and 27.79 | Monthly Target 1 | 22.83 | | Monthly Target 2 | 24.39 | | Monthly Target 3 | 27.01 | | Monthly Target 4 | 28.57 | | Monthly Target 5 | 31.19 |
Monthly price and volumes Contil I
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
25.95 (-5.33%) |
28.78 |
25.45 - 29.63 |
0.2945 times |
Fri 28 November 2025 |
27.41 (-8.36%) |
33.00 |
24.75 - 42.00 |
3.5989 times |
Fri 31 October 2025 |
29.91 (29.87%) |
25.00 |
21.61 - 29.91 |
1.475 times |
Tue 30 September 2025 |
23.03 (-8.17%) |
25.20 |
22.21 - 27.90 |
0.6451 times |
Fri 29 August 2025 |
25.08 (-15.41%) |
29.10 |
24.82 - 31.49 |
0.6695 times |
Thu 31 July 2025 |
29.65 (1.89%) |
29.40 |
25.50 - 33.89 |
0.6586 times |
Mon 30 June 2025 |
29.10 (-17.66%) |
36.55 |
26.77 - 36.55 |
0.7465 times |
Fri 30 May 2025 |
35.34 (12.87%) |
29.50 |
25.60 - 36.00 |
0.6408 times |
Wed 30 April 2025 |
31.31 (11.15%) |
26.78 |
26.78 - 38.20 |
0.4244 times |
Fri 28 March 2025 |
28.17 (-8.95%) |
31.01 |
27.74 - 35.44 |
0.8469 times |
Fri 28 February 2025 |
30.94 (-7.7%) |
35.00 |
30.14 - 46.50 |
0.8662 times |
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value | | 5 day DMA | 26.92 | | 12 day DMA | 27.56 | | 20 day DMA | 27.42 | | 35 day DMA | 29.22 | | 50 day DMA | 27.83 | | 100 day DMA | 27.06 | | 150 day DMA | 28.18 | | 200 day DMA | 29.07 | EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.61 | 26.94 | 27.53 | | 12 day EMA | 27.27 | 27.51 | 27.83 | | 20 day EMA | 27.65 | 27.83 | 28.05 | | 35 day EMA | 27.39 | 27.48 | 27.58 | | 50 day EMA | 27.36 | 27.42 | 27.49 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.92 | 27.27 | 27.61 | | 12 day SMA | 27.56 | 27.75 | 27.96 | | 20 day SMA | 27.42 | 27.5 | 27.69 | | 35 day SMA | 29.22 | 29.18 | 29.16 | | 50 day SMA | 27.83 | 27.78 | 27.73 | | 100 day SMA | 27.06 | 27.09 | 27.13 | | 150 day SMA | 28.18 | 28.19 | 28.2 | | 200 day SMA | 29.07 | 29.12 | 29.19 |
|
|
