ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContilI Strong Daily Stock price targets for ContilI 531067 are 53.95 and 54.05 | Daily Target 1 | 53.87 | | Daily Target 2 | 53.93 | | Daily Target 3 | 53.966666666667 | | Daily Target 4 | 54.03 | | Daily Target 5 | 54.07 |
Daily price and volume Contil I
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
54.00 (1.98%) |
53.90 |
53.90 - 54.00 |
2.5768 times |
Mon 18 November 2024 |
52.95 (1.92%) |
52.95 |
52.95 - 52.95 |
3.9532 times |
Thu 14 November 2024 |
51.95 (-79.61%) |
51.00 |
51.00 - 51.95 |
0.1722 times |
Wed 13 November 2024 |
254.75 (-1.98%) |
254.75 |
254.75 - 254.75 |
0.5577 times |
Tue 12 November 2024 |
259.90 (-2%) |
259.90 |
259.90 - 259.90 |
0.3576 times |
Mon 11 November 2024 |
265.20 (-2%) |
265.20 |
265.20 - 265.20 |
0.2798 times |
Fri 08 November 2024 |
270.60 (-1.99%) |
270.60 |
270.60 - 270.60 |
0.5891 times |
Thu 07 November 2024 |
276.10 (-1.99%) |
278.85 |
276.10 - 278.85 |
0.831 times |
Wed 06 November 2024 |
281.70 (-1.98%) |
287.40 |
281.70 - 287.40 |
0.5266 times |
Tue 05 November 2024 |
287.40 (-1.99%) |
287.40 |
287.40 - 287.40 |
0.1561 times |
Mon 04 November 2024 |
293.25 (-1.99%) |
293.25 |
293.25 - 293.25 |
0.4303 times |
Weekly price and charts ContilI Strong weekly Stock price targets for ContilI 531067 are 53.48 and 54.53 | Weekly Target 1 | 52.6 | | Weekly Target 2 | 53.3 | | Weekly Target 3 | 53.65 | | Weekly Target 4 | 54.35 | | Weekly Target 5 | 54.7 |
Weekly price and volumes for Contil I
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
54.00 (3.95%) |
52.95 |
52.95 - 54.00 |
0.8593 times |
Thu 14 November 2024 |
51.95 (-80.8%) |
265.20 |
51.00 - 265.20 |
0.1799 times |
Fri 08 November 2024 |
270.60 (-9.56%) |
293.25 |
270.60 - 293.25 |
0.3333 times |
Thu 31 October 2024 |
299.20 (15.97%) |
264.95 |
253.00 - 309.95 |
0.9346 times |
Fri 25 October 2024 |
258.00 (1.55%) |
241.35 |
231.00 - 267.10 |
1.1211 times |
Fri 18 October 2024 |
254.05 (-19.59%) |
329.00 |
254.05 - 330.70 |
0.5074 times |
Fri 11 October 2024 |
315.95 (18.2%) |
272.75 |
259.15 - 321.10 |
1.7284 times |
Thu 03 October 2024 |
267.30 (14.3%) |
245.40 |
236.00 - 267.30 |
1.279 times |
Fri 27 September 2024 |
233.85 (9.79%) |
219.75 |
217.55 - 244.80 |
1.9287 times |
Fri 20 September 2024 |
213.00 (8.48%) |
196.30 |
196.30 - 222.80 |
1.1282 times |
Fri 13 September 2024 |
196.35 (-0.2%) |
198.00 |
187.10 - 201.65 |
0.3547 times |
Monthly price and charts ContilI Strong monthly Stock price targets for ContilI 531067 are -68.63 and 173.63 | Monthly Target 1 | -109.5 | | Monthly Target 2 | -27.75 | | Monthly Target 3 | 132.75 | | Monthly Target 4 | 214.5 | | Monthly Target 5 | 375 |
Monthly price and volumes Contil I
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
54.00 (-81.95%) |
293.25 |
51.00 - 293.25 |
0.6279 times |
Thu 31 October 2024 |
299.20 (23.38%) |
253.65 |
231.00 - 330.70 |
2.3227 times |
Mon 30 September 2024 |
242.50 (21.22%) |
203.65 |
187.10 - 245.40 |
2.0065 times |
Fri 30 August 2024 |
200.05 (7.96%) |
193.60 |
176.05 - 209.50 |
0.753 times |
Wed 31 July 2024 |
185.30 (15.16%) |
167.80 |
150.05 - 234.05 |
1.9902 times |
Fri 28 June 2024 |
160.90 (-0.89%) |
178.30 |
141.35 - 178.30 |
0.335 times |
Fri 31 May 2024 |
162.35 (13.18%) |
149.00 |
140.00 - 178.00 |
0.9498 times |
Tue 30 April 2024 |
143.45 (10.77%) |
126.95 |
123.40 - 154.50 |
0.3178 times |
Thu 28 March 2024 |
129.50 (-8.03%) |
133.80 |
120.80 - 140.60 |
0.1581 times |
Thu 29 February 2024 |
140.80 (0.64%) |
134.45 |
126.45 - 160.35 |
0.5389 times |
Wed 31 January 2024 |
139.90 (16.1%) |
123.50 |
112.00 - 143.40 |
0.8983 times |
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value | | 5 day DMA | 134.71 | | 12 day DMA | 220.58 | | 20 day DMA | 237.86 | | 35 day DMA | 253.53 | | 50 day DMA | 239.63 | | 100 day DMA | 211.19 | | 150 day DMA | 190.78 | | 200 day DMA | 177.13 | EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.84 | 146.76 | 193.66 | | 12 day EMA | 184.96 | 208.76 | 237.08 | | 20 day EMA | 213.6 | 230.39 | 249.06 | | 35 day EMA | 225.34 | 235.43 | 246.17 | | 50 day EMA | 225.03 | 232.01 | 239.32 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.71 | 176.95 | 220.48 | | 12 day SMA | 220.58 | 240.87 | 260.16 | | 20 day SMA | 237.86 | 247.86 | 258.59 | | 35 day SMA | 253.53 | 258.45 | 263.61 | | 50 day SMA | 239.63 | 242.55 | 245.47 | | 100 day SMA | 211.19 | 212.13 | 213.09 | | 150 day SMA | 190.78 | 191.38 | 191.99 | | 200 day SMA | 177.13 | 177.54 | 177.95 |
|
|
