ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContilI Strong Daily Stock price targets for ContilI 531067 are 27.51 and 32.31 | Daily Target 1 | 23.51 | | Daily Target 2 | 26.71 | | Daily Target 3 | 28.31 | | Daily Target 4 | 31.51 | | Daily Target 5 | 33.11 |
Daily price and volume Contil I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.91 (19.98%) |
27.50 |
25.11 - 29.91 |
6.2533 times |
Thu 30 October 2025 |
24.93 (7.92%) |
22.89 |
22.89 - 26.00 |
1.4298 times |
Wed 29 October 2025 |
23.10 (-7.15%) |
24.89 |
21.61 - 24.89 |
0.788 times |
Tue 28 October 2025 |
24.88 (0.16%) |
25.00 |
23.62 - 25.00 |
0.034 times |
Mon 27 October 2025 |
24.84 (1.06%) |
25.50 |
22.51 - 25.50 |
0.4789 times |
Thu 23 October 2025 |
24.58 (0.49%) |
25.50 |
24.46 - 25.50 |
0.0832 times |
Tue 21 October 2025 |
24.46 (-1.96%) |
25.65 |
23.30 - 25.65 |
0.2711 times |
Mon 20 October 2025 |
24.95 (0.44%) |
24.21 |
23.11 - 25.50 |
0.164 times |
Fri 17 October 2025 |
24.84 (-3.27%) |
25.01 |
24.20 - 25.68 |
0.1219 times |
Thu 16 October 2025 |
25.68 (9.28%) |
24.90 |
22.53 - 25.80 |
0.3758 times |
Wed 15 October 2025 |
23.50 (-0.8%) |
24.48 |
23.03 - 24.48 |
0.2505 times |
Weekly price and charts ContilI Strong weekly Stock price targets for ContilI 531067 are 25.76 and 34.06 | Weekly Target 1 | 18.84 | | Weekly Target 2 | 24.38 | | Weekly Target 3 | 27.143333333333 | | Weekly Target 4 | 32.68 | | Weekly Target 5 | 35.44 |
Weekly price and volumes for Contil I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.91 (21.68%) |
25.50 |
21.61 - 29.91 |
4.0237 times |
Thu 23 October 2025 |
24.58 (-1.05%) |
24.21 |
23.11 - 25.65 |
0.2321 times |
Fri 17 October 2025 |
24.84 (-3.65%) |
25.13 |
22.51 - 25.80 |
0.7671 times |
Fri 10 October 2025 |
25.78 (11.36%) |
22.56 |
22.23 - 25.80 |
0.7414 times |
Fri 03 October 2025 |
23.15 (-0.56%) |
23.98 |
22.00 - 25.00 |
0.5649 times |
Fri 26 September 2025 |
23.28 (-5.9%) |
25.88 |
23.00 - 25.99 |
0.3885 times |
Fri 19 September 2025 |
24.74 (2.61%) |
24.50 |
23.11 - 25.80 |
0.6421 times |
Fri 12 September 2025 |
24.11 (-4.59%) |
25.20 |
23.39 - 26.45 |
0.6955 times |
Fri 05 September 2025 |
25.27 (0.76%) |
25.20 |
24.50 - 27.90 |
0.7691 times |
Fri 29 August 2025 |
25.08 (-9.33%) |
28.17 |
24.82 - 28.17 |
1.1756 times |
Fri 22 August 2025 |
27.66 (-3.42%) |
29.85 |
26.49 - 29.85 |
0.6749 times |
Monthly price and charts ContilI Strong monthly Stock price targets for ContilI 531067 are 25.76 and 34.06 | Monthly Target 1 | 18.84 | | Monthly Target 2 | 24.38 | | Monthly Target 3 | 27.143333333333 | | Monthly Target 4 | 32.68 | | Monthly Target 5 | 35.44 |
Monthly price and volumes Contil I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.91 (29.87%) |
25.00 |
21.61 - 29.91 |
1.7914 times |
Tue 30 September 2025 |
23.03 (-8.17%) |
25.20 |
22.21 - 27.90 |
0.7835 times |
Fri 29 August 2025 |
25.08 (-15.41%) |
29.10 |
24.82 - 31.49 |
0.8131 times |
Thu 31 July 2025 |
29.65 (1.89%) |
29.40 |
25.50 - 33.89 |
0.7999 times |
Mon 30 June 2025 |
29.10 (-17.66%) |
36.55 |
26.77 - 36.55 |
0.9066 times |
Fri 30 May 2025 |
35.34 (12.87%) |
29.50 |
25.60 - 36.00 |
0.7783 times |
Wed 30 April 2025 |
31.31 (11.15%) |
26.78 |
26.78 - 38.20 |
0.5154 times |
Fri 28 March 2025 |
28.17 (-8.95%) |
31.01 |
27.74 - 35.44 |
1.0286 times |
Fri 28 February 2025 |
30.94 (-7.7%) |
35.00 |
30.14 - 46.50 |
1.0521 times |
Fri 31 January 2025 |
33.52 (-24.71%) |
45.75 |
31.00 - 47.99 |
1.5311 times |
Tue 31 December 2024 |
44.52 (-8.86%) |
48.00 |
39.10 - 52.26 |
1.8395 times |
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value | | 5 day DMA | 25.53 | | 12 day DMA | 24.95 | | 20 day DMA | 24.69 | | 35 day DMA | 24.53 | | 50 day DMA | 25.08 | | 100 day DMA | 26.99 | | 150 day DMA | 28.58 | | 200 day DMA | 30.65 | EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.27 | 24.45 | 24.21 | | 12 day EMA | 25.31 | 24.47 | 24.39 | | 20 day EMA | 25.04 | 24.53 | 24.49 | | 35 day EMA | 25.19 | 24.91 | 24.91 | | 50 day EMA | 25.43 | 25.25 | 25.26 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.53 | 24.47 | 24.37 | | 12 day SMA | 24.95 | 24.51 | 24.59 | | 20 day SMA | 24.69 | 24.34 | 24.29 | | 35 day SMA | 24.53 | 24.36 | 24.34 | | 50 day SMA | 25.08 | 25.05 | 25.13 | | 100 day SMA | 26.99 | 27.01 | 27.08 | | 150 day SMA | 28.58 | 28.61 | 28.66 | | 200 day SMA | 30.65 | 30.73 | 30.83 |
|
|
