ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContilI Strong Daily Stock price targets for ContilI 531067 are 28.64 and 30.61 | Daily Target 1 | 27.05 | | Daily Target 2 | 28.26 | | Daily Target 3 | 29.016666666667 | | Daily Target 4 | 30.23 | | Daily Target 5 | 30.99 |
Daily price and volume Contil I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
29.48 (2.18%) |
27.80 |
27.80 - 29.77 |
0.5328 times |
Thu 03 July 2025 |
28.85 (-1%) |
29.14 |
28.01 - 29.85 |
0.5437 times |
Wed 02 July 2025 |
29.14 (-0.95%) |
29.65 |
28.61 - 31.89 |
1.1238 times |
Tue 01 July 2025 |
29.42 (1.1%) |
29.40 |
28.03 - 29.50 |
0.3704 times |
Mon 30 June 2025 |
29.10 (-1.05%) |
29.99 |
28.20 - 29.99 |
0.4185 times |
Fri 27 June 2025 |
29.41 (1.07%) |
29.85 |
29.00 - 29.85 |
0.7585 times |
Thu 26 June 2025 |
29.10 (5.47%) |
27.65 |
27.65 - 31.50 |
1.8784 times |
Wed 25 June 2025 |
27.59 (-0.36%) |
28.70 |
27.50 - 28.95 |
0.6467 times |
Tue 24 June 2025 |
27.69 (-0.18%) |
26.77 |
26.77 - 29.45 |
2.7138 times |
Mon 23 June 2025 |
27.74 (-2.7%) |
27.00 |
27.00 - 30.00 |
1.0135 times |
Thu 19 June 2025 |
28.51 (-5.38%) |
29.26 |
28.00 - 32.00 |
1.1588 times |
Weekly price and charts ContilI Strong weekly Stock price targets for ContilI 531067 are 26.6 and 30.69 | Weekly Target 1 | 25.63 | | Weekly Target 2 | 27.56 | | Weekly Target 3 | 29.723333333333 | | Weekly Target 4 | 31.65 | | Weekly Target 5 | 33.81 |
Weekly price and volumes for Contil I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
29.48 (0.24%) |
29.99 |
27.80 - 31.89 |
0.6047 times |
Fri 27 June 2025 |
29.41 (3.16%) |
27.00 |
26.77 - 31.50 |
1.4183 times |
Thu 19 June 2025 |
28.51 (-9.64%) |
29.08 |
28.00 - 32.50 |
0.6119 times |
Fri 13 June 2025 |
31.55 (1.74%) |
31.26 |
29.70 - 33.98 |
1.8057 times |
Fri 06 June 2025 |
31.01 (-12.25%) |
36.55 |
28.00 - 36.55 |
0.8916 times |
Fri 30 May 2025 |
35.34 (8.84%) |
33.98 |
30.00 - 36.00 |
1.0032 times |
Fri 23 May 2025 |
32.47 (4.64%) |
32.45 |
28.91 - 35.00 |
0.6764 times |
Fri 16 May 2025 |
31.03 (14.67%) |
29.74 |
27.65 - 32.35 |
0.6464 times |
Fri 09 May 2025 |
27.06 (-8.55%) |
29.59 |
25.60 - 31.63 |
0.9593 times |
Fri 02 May 2025 |
29.59 (-13.15%) |
34.98 |
28.35 - 35.48 |
1.3826 times |
Fri 25 April 2025 |
34.07 (-3.27%) |
38.20 |
33.25 - 38.20 |
0.6659 times |
Monthly price and charts ContilI Strong monthly Stock price targets for ContilI 531067 are 28.64 and 32.73 | Monthly Target 1 | 25.63 | | Monthly Target 2 | 27.56 | | Monthly Target 3 | 29.723333333333 | | Monthly Target 4 | 31.65 | | Monthly Target 5 | 33.81 |
Monthly price and volumes Contil I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
29.48 (1.31%) |
29.40 |
27.80 - 31.89 |
0.1045 times |
Mon 30 June 2025 |
29.10 (-17.66%) |
36.55 |
26.77 - 36.55 |
0.9674 times |
Fri 30 May 2025 |
35.34 (12.87%) |
29.50 |
25.60 - 36.00 |
0.8304 times |
Wed 30 April 2025 |
31.31 (11.15%) |
26.78 |
26.78 - 38.20 |
0.55 times |
Fri 28 March 2025 |
28.17 (-8.95%) |
31.01 |
27.74 - 35.44 |
1.0975 times |
Fri 28 February 2025 |
30.94 (-7.7%) |
35.00 |
30.14 - 46.50 |
1.1226 times |
Fri 31 January 2025 |
33.52 (-24.71%) |
45.75 |
31.00 - 47.99 |
1.6338 times |
Tue 31 December 2024 |
44.52 (-8.86%) |
48.00 |
39.10 - 52.26 |
1.9628 times |
Fri 29 November 2024 |
48.85 (-83.67%) |
293.25 |
48.85 - 293.25 |
0.5535 times |
Thu 31 October 2024 |
299.20 (23.38%) |
253.65 |
231.00 - 330.70 |
1.1774 times |
Mon 30 September 2024 |
242.50 (21.22%) |
203.65 |
187.10 - 245.40 |
1.0172 times |
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value | | 5 day DMA | 29.2 | | 12 day DMA | 28.85 | | 20 day DMA | 29.6 | | 35 day DMA | 30.99 | | 50 day DMA | 30.84 | | 100 day DMA | 32.25 | | 150 day DMA | 36.27 | | 200 day DMA | 87.84 | EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.17 | 29.02 | 29.1 | | 12 day EMA | 29.29 | 29.25 | 29.32 | | 20 day EMA | 29.72 | 29.74 | 29.83 | | 35 day EMA | 30.27 | 30.32 | 30.41 | | 50 day EMA | 31.06 | 31.12 | 31.21 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.2 | 29.18 | 29.23 | | 12 day SMA | 28.85 | 28.83 | 28.96 | | 20 day SMA | 29.6 | 29.7 | 29.86 | | 35 day SMA | 30.99 | 30.99 | 31.03 | | 50 day SMA | 30.84 | 30.98 | 31.11 | | 100 day SMA | 32.25 | 32.3 | 32.37 | | 150 day SMA | 36.27 | 36.42 | 36.58 | | 200 day SMA | 87.84 | 88.68 | 89.53 |
|
|
