ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContilI Strong Daily Stock price targets for ContilI 531067 are 29.54 and 33.84 | Daily Target 1 | 26.18 | | Daily Target 2 | 28.6 | | Daily Target 3 | 30.476666666667 | | Daily Target 4 | 32.9 | | Daily Target 5 | 34.78 |
Daily price and volume Contil I
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.03 (5.51%) |
29.99 |
28.05 - 32.35 |
1.8571 times |
Thu 15 May 2025 |
29.41 (-2.94%) |
30.30 |
28.36 - 30.94 |
0.7859 times |
Wed 14 May 2025 |
30.30 (1.13%) |
29.96 |
29.10 - 30.98 |
0.232 times |
Tue 13 May 2025 |
29.96 (5.31%) |
28.39 |
27.65 - 29.99 |
0.6507 times |
Mon 12 May 2025 |
28.45 (5.14%) |
29.74 |
28.01 - 29.74 |
0.4996 times |
Fri 09 May 2025 |
27.06 (-2.66%) |
25.60 |
25.60 - 27.80 |
0.4111 times |
Thu 08 May 2025 |
27.80 (-1.42%) |
30.97 |
27.10 - 30.97 |
1.3902 times |
Wed 07 May 2025 |
28.20 (-5.94%) |
27.51 |
27.51 - 30.80 |
2.9836 times |
Tue 06 May 2025 |
29.98 (-0.4%) |
31.63 |
28.51 - 31.63 |
0.2655 times |
Mon 05 May 2025 |
30.10 (1.72%) |
29.59 |
28.60 - 31.00 |
0.9241 times |
Fri 02 May 2025 |
29.59 (-5.49%) |
29.50 |
28.35 - 33.00 |
5.2658 times |
Weekly price and charts ContilI Strong weekly Stock price targets for ContilI 531067 are 29.34 and 34.04 | Weekly Target 1 | 25.64 | | Weekly Target 2 | 28.34 | | Weekly Target 3 | 30.343333333333 | | Weekly Target 4 | 33.04 | | Weekly Target 5 | 35.04 |
Weekly price and volumes for Contil I
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.03 (14.67%) |
29.74 |
27.65 - 32.35 |
0.6862 times |
Fri 09 May 2025 |
27.06 (-8.55%) |
29.59 |
25.60 - 31.63 |
1.0184 times |
Fri 02 May 2025 |
29.59 (-13.15%) |
34.98 |
28.35 - 35.48 |
1.4678 times |
Fri 25 April 2025 |
34.07 (-3.27%) |
38.20 |
33.25 - 38.20 |
0.7069 times |
Thu 17 April 2025 |
35.22 (5.51%) |
33.99 |
33.00 - 36.97 |
0.6944 times |
Fri 11 April 2025 |
33.38 (5.6%) |
30.61 |
30.61 - 35.99 |
0.5311 times |
Fri 04 April 2025 |
31.61 (12.21%) |
26.78 |
26.78 - 32.41 |
0.4017 times |
Fri 28 March 2025 |
28.17 (-5.18%) |
30.79 |
27.74 - 31.20 |
1.1817 times |
Fri 21 March 2025 |
29.71 (-10.49%) |
31.55 |
29.00 - 34.65 |
1.7916 times |
Thu 13 March 2025 |
33.19 (-1.69%) |
35.44 |
31.50 - 35.44 |
1.5202 times |
Fri 07 March 2025 |
33.76 (9.11%) |
31.01 |
27.98 - 33.84 |
1.3022 times |
Monthly price and charts ContilI Strong monthly Stock price targets for ContilI 531067 are 28.32 and 35.72 | Monthly Target 1 | 22.48 | | Monthly Target 2 | 26.75 | | Monthly Target 3 | 29.876666666667 | | Monthly Target 4 | 34.15 | | Monthly Target 5 | 37.28 |
Monthly price and volumes Contil I
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.03 (-0.89%) |
29.50 |
25.60 - 33.00 |
0.4933 times |
Wed 30 April 2025 |
31.31 (11.15%) |
26.78 |
26.78 - 38.20 |
0.5506 times |
Fri 28 March 2025 |
28.17 (-8.95%) |
31.01 |
27.74 - 35.44 |
1.0987 times |
Fri 28 February 2025 |
30.94 (-7.7%) |
35.00 |
30.14 - 46.50 |
1.1238 times |
Fri 31 January 2025 |
33.52 (-24.71%) |
45.75 |
31.00 - 47.99 |
1.6355 times |
Tue 31 December 2024 |
44.52 (-8.86%) |
48.00 |
39.10 - 52.26 |
1.9649 times |
Fri 29 November 2024 |
48.85 (-83.67%) |
293.25 |
48.85 - 293.25 |
0.554 times |
Thu 31 October 2024 |
299.20 (23.38%) |
253.65 |
231.00 - 330.70 |
1.1787 times |
Mon 30 September 2024 |
242.50 (21.22%) |
203.65 |
187.10 - 245.40 |
1.0183 times |
Fri 30 August 2024 |
200.05 (7.96%) |
193.60 |
176.05 - 209.50 |
0.3821 times |
Wed 31 July 2024 |
185.30 (15.16%) |
167.80 |
150.05 - 234.05 |
1.01 times |
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value | | 5 day DMA | 29.83 | | 12 day DMA | 29.43 | | 20 day DMA | 31.56 | | 35 day DMA | 31.24 | | 50 day DMA | 31.6 | | 100 day DMA | 35.85 | | 150 day DMA | 88.04 | | 200 day DMA | 115.28 | EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.95 | 29.41 | 29.41 | | 12 day EMA | 30.09 | 29.92 | 30.01 | | 20 day EMA | 30.59 | 30.54 | 30.66 | | 35 day EMA | 31.13 | 31.14 | 31.24 | | 50 day EMA | 31.53 | 31.55 | 31.64 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.83 | 29.04 | 28.71 | | 12 day SMA | 29.43 | 29.52 | 29.75 | | 20 day SMA | 31.56 | 31.72 | 31.92 | | 35 day SMA | 31.24 | 31.3 | 31.4 | | 50 day SMA | 31.6 | 31.64 | 31.69 | | 100 day SMA | 35.85 | 36 | 36.18 | | 150 day SMA | 88.04 | 89.34 | 90.7 | | 200 day SMA | 115.28 | 115.95 | 116.62 |
|
|
