ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContilI

Strong Daily Stock price targets for ContilI 531067 are 22.21 and 23.68

Daily Target 121.82
Daily Target 222.6
Daily Target 323.29
Daily Target 424.07
Daily Target 524.76

Daily price and volume Contil I

Date Closing Open Range Volume
Fri 12 June 2026 23.38 (3.91%) 23.98 22.51 - 23.98 0.0969 times
Thu 11 June 2026 22.50 (-4.21%) 23.44 22.45 - 23.44 0.2734 times
Wed 10 June 2026 23.49 (-1.51%) 23.84 22.53 - 23.85 1.161 times
Tue 09 June 2026 23.85 (-0.38%) 22.55 22.53 - 23.90 0.0673 times
Mon 08 June 2026 23.94 (3.01%) 23.24 22.52 - 24.98 0.2715 times
Fri 05 June 2026 23.24 (-1.94%) 26.85 22.03 - 26.85 3.1113 times
Thu 04 June 2026 23.70 (3.45%) 23.39 22.02 - 24.09 1.9607 times
Wed 03 June 2026 22.91 (0.88%) 21.02 21.02 - 23.75 1.0361 times
Tue 02 June 2026 22.71 (-3.36%) 23.51 21.99 - 23.51 1.1793 times
Mon 01 June 2026 23.50 (-3.89%) 24.90 23.10 - 24.90 0.8425 times
Fri 29 May 2026 24.45 (4.26%) 23.65 23.50 - 24.88 1.0615 times

Daily chart ContilI

Weekly price and charts ContilI

Strong weekly Stock price targets for ContilI 531067 are 22.92 and 25.45

Weekly Target 121.07
Weekly Target 222.23
Weekly Target 323.603333333333
Weekly Target 424.76
Weekly Target 526.13

Weekly price and volumes for Contil I

Date Closing Open Range Volume
Fri 12 June 2026 23.38 (0.6%) 23.24 22.45 - 24.98 0.341 times
Fri 05 June 2026 23.24 (-4.95%) 24.90 21.02 - 26.85 1.4825 times
Fri 29 May 2026 24.45 (3.6%) 25.25 20.80 - 25.25 0.5675 times
Fri 22 May 2026 23.60 (0.73%) 23.95 21.99 - 24.48 0.4878 times
Fri 15 May 2026 23.43 (-2.33%) 23.99 22.00 - 25.64 0.7934 times
Fri 08 May 2026 23.99 (-7.73%) 27.45 23.00 - 27.45 0.9783 times
Thu 30 April 2026 26.00 (-6.61%) 28.99 25.90 - 28.99 0.7635 times
Fri 24 April 2026 27.84 (0.83%) 27.61 27.61 - 30.00 1.4611 times
Fri 17 April 2026 27.61 (-2.61%) 31.00 27.51 - 31.00 1.6213 times
Fri 10 April 2026 28.35 (-2.31%) 29.57 26.75 - 31.88 1.5037 times
Thu 02 April 2026 29.02 (9.92%) 24.50 24.50 - 29.40 1.1093 times

weekly chart ContilI

Monthly price and charts ContilI

Strong monthly Stock price targets for ContilI 531067 are 19.29 and 25.12

Monthly Target 117.92
Monthly Target 220.65
Monthly Target 323.75
Monthly Target 426.48
Monthly Target 529.58

Monthly price and volumes Contil I

Date Closing Open Range Volume
Fri 12 June 2026 23.38 (-4.38%) 24.90 21.02 - 26.85 0.2607 times
Fri 29 May 2026 24.45 (-5.96%) 27.45 20.80 - 27.45 0.4042 times
Thu 30 April 2026 26.00 (-1.85%) 26.79 25.70 - 31.88 0.8867 times
Mon 30 March 2026 26.49 (1.69%) 26.05 23.00 - 28.00 1.4592 times
Fri 27 February 2026 26.05 (25.85%) 21.65 19.21 - 26.99 0.732 times
Fri 30 January 2026 20.70 (-17.6%) 25.19 19.87 - 25.94 0.3246 times
Wed 31 December 2025 25.12 (-8.35%) 28.78 23.81 - 29.63 0.4327 times
Fri 28 November 2025 27.41 (-8.36%) 33.00 24.75 - 42.00 3.4762 times
Fri 31 October 2025 29.91 (29.87%) 25.00 21.61 - 29.91 1.4079 times
Tue 30 September 2025 23.03 (-8.17%) 25.20 22.21 - 27.90 0.6157 times
Fri 29 August 2025 25.08 (-15.41%) 29.10 24.82 - 31.49 0.6391 times

monthly chart ContilI

DMA SMA EMA moving averages of Contil I 531067

DMA (daily moving average) of Contil I 531067

DMA period DMA value
5 day DMA 23.43
12 day DMA 23.43
20 day DMA 23.39
35 day DMA 24.32
50 day DMA 25.59
100 day DMA 24.49
150 day DMA 25.65
200 day DMA 25.51

EMA (exponential moving average) of Contil I 531067

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.2323.59
12 day EMA23.4123.4223.59
20 day EMA23.6923.7223.85
35 day EMA24.5124.5824.7
50 day EMA25.4125.4925.61

SMA (simple moving average) of Contil I 531067

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.423.64
12 day SMA23.4323.4623.58
20 day SMA23.3923.3723.43
35 day SMA24.3224.524.69
50 day SMA25.5925.6525.73
100 day SMA24.4924.524.51
150 day SMA25.6525.6925.71
200 day SMA25.5125.5325.56
Back to top | Use Dark Theme