Login or Join
HomepageContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContilI
Strong Daily Stock price targets for ContilI 531067 are 21.87 and 23.17
| Daily Target 1 | 20.84 |
| Daily Target 2 | 21.59 |
| Daily Target 3 | 22.143333333333 |
| Daily Target 4 | 22.89 |
| Daily Target 5 | 23.44 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.33 (1.55%) | 21.99 | 21.40 - 22.70 | 0.9572 times | Thu 19 February 2026 | 21.99 (6.49%) | 21.25 | 21.25 - 22.55 | 1.2115 times | Wed 18 February 2026 | 20.65 (-5.97%) | 22.49 | 20.25 - 22.75 | 2.6706 times | Tue 17 February 2026 | 21.96 (-0.14%) | 21.99 | 21.00 - 21.99 | 0.196 times | Mon 16 February 2026 | 21.99 (2.04%) | 22.75 | 19.40 - 22.75 | 1.2326 times | Fri 13 February 2026 | 21.55 (3.26%) | 21.50 | 21.50 - 21.60 | 0.1673 times | Thu 12 February 2026 | 20.87 (-0.48%) | 20.99 | 20.80 - 22.00 | 1.1033 times | Wed 11 February 2026 | 20.97 (-0.1%) | 21.49 | 20.20 - 21.49 | 0.5266 times | Tue 10 February 2026 | 20.99 (3.81%) | 19.21 | 19.21 - 21.00 | 1.5585 times | Mon 09 February 2026 | 20.22 (-0.79%) | 20.38 | 19.58 - 20.50 | 0.3764 times | Fri 06 February 2026 | 20.38 (-1.07%) | 20.60 | 20.00 - 20.60 | 0.1005 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 19.19 and 22.54
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 21.493333333333 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.33 (3.62%) | 22.75 | 19.40 - 22.75 | 1.8527 times | Fri 13 February 2026 | 21.55 (5.74%) | 20.38 | 19.21 - 22.00 | 1.1032 times | Fri 06 February 2026 | 20.38 (-1.55%) | 21.65 | 19.81 - 21.65 | 2.0842 times | Fri 30 January 2026 | 20.70 (-1%) | 20.91 | 19.87 - 21.60 | 0.8835 times | Fri 23 January 2026 | 20.91 (-9.09%) | 22.89 | 20.14 - 24.20 | 1.0449 times | Fri 16 January 2026 | 23.00 (-0.48%) | 24.19 | 22.61 - 24.50 | 0.5015 times | Fri 09 January 2026 | 23.11 (-7.37%) | 23.71 | 23.09 - 25.94 | 0.3875 times | Fri 02 January 2026 | 24.95 (-0.2%) | 23.81 | 23.81 - 25.39 | 0.7318 times | Fri 26 December 2025 | 25.00 (-5.62%) | 27.20 | 24.70 - 27.20 | 0.6771 times | Fri 19 December 2025 | 26.49 (-5.73%) | 28.10 | 25.45 - 28.10 | 0.7336 times | Fri 12 December 2025 | 28.10 (-2.87%) | 28.93 | 26.02 - 28.93 | 0.485 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 20.77 and 24.31
| Monthly Target 1 | 17.89 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 21.43 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.33 (7.87%) | 21.65 | 19.21 - 22.75 | 0.5981 times | Fri 30 January 2026 | 20.70 (-17.6%) | 25.19 | 19.87 - 25.94 | 0.3449 times | Wed 31 December 2025 | 25.12 (-8.35%) | 28.78 | 23.81 - 29.63 | 0.4597 times | Fri 28 November 2025 | 27.41 (-8.36%) | 33.00 | 24.75 - 42.00 | 3.6934 times | Fri 31 October 2025 | 29.91 (29.87%) | 25.00 | 21.61 - 29.91 | 1.4959 times | Tue 30 September 2025 | 23.03 (-8.17%) | 25.20 | 22.21 - 27.90 | 0.6542 times | Fri 29 August 2025 | 25.08 (-15.41%) | 29.10 | 24.82 - 31.49 | 0.679 times | Thu 31 July 2025 | 29.65 (1.89%) | 29.40 | 25.50 - 33.89 | 0.6679 times | Mon 30 June 2025 | 29.10 (-17.66%) | 36.55 | 26.77 - 36.55 | 0.7571 times | Fri 30 May 2025 | 35.34 (12.87%) | 29.50 | 25.60 - 36.00 | 0.6499 times | Wed 30 April 2025 | 31.31 (11.15%) | 26.78 | 26.78 - 38.20 | 0.4304 times |
Indicator Analysis of ContilI
Please login to view indicator analysis. or View indicator analysis of ContilI 531067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.03 |
| 35 day DMA | 22.08 |
| 50 day DMA | 23.29 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.87 |
| 200 day DMA | 26.99 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 21.5 | 21.26 |
| 12 day EMA | 21.48 | 21.32 | 21.2 |
| 20 day EMA | 21.6 | 21.52 | 21.47 |
| 35 day EMA | 22.46 | 22.47 | 22.5 |
| 50 day EMA | 23.53 | 23.58 | 23.64 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.63 | 21.4 |
| 12 day SMA | 21.21 | 21.04 | 20.94 |
| 20 day SMA | 21.03 | 20.96 | 20.92 |
| 35 day SMA | 22.08 | 22.16 | 22.25 |
| 50 day SMA | 23.29 | 23.39 | 23.49 |
| 100 day SMA | 25.38 | 25.4 | 25.43 |
| 150 day SMA | 25.87 | 25.91 | 25.95 |
| 200 day SMA | 26.99 | 27.03 | 27.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.