Login or Join
HomepageContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContilI
Strong Daily Stock price targets for ContilI 531067 are 26.96 and 28.45
| Daily Target 1 | 26.64 |
| Daily Target 2 | 27.27 |
| Daily Target 3 | 28.13 |
| Daily Target 4 | 28.76 |
| Daily Target 5 | 29.62 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.90 (0.22%) | 28.99 | 27.50 - 28.99 | 1.0951 times | Fri 24 April 2026 | 27.84 (-1.97%) | 29.93 | 27.80 - 29.93 | 0.3966 times | Thu 23 April 2026 | 28.40 (-3.66%) | 29.99 | 28.31 - 29.99 | 0.5129 times | Wed 22 April 2026 | 29.48 (0.48%) | 29.79 | 28.11 - 29.98 | 0.7661 times | Tue 21 April 2026 | 29.34 (-2.07%) | 29.99 | 28.00 - 29.99 | 1.2692 times | Mon 20 April 2026 | 29.96 (8.51%) | 27.61 | 27.61 - 30.00 | 1.2762 times | Fri 17 April 2026 | 27.61 (-2.44%) | 29.70 | 27.51 - 29.70 | 0.6594 times | Thu 16 April 2026 | 28.30 (-1.22%) | 28.99 | 28.00 - 28.99 | 1.1052 times | Wed 15 April 2026 | 28.65 (-2.95%) | 29.40 | 28.26 - 30.25 | 1.5924 times | Mon 13 April 2026 | 29.52 (4.13%) | 31.00 | 29.00 - 31.00 | 1.3269 times | Fri 10 April 2026 | 28.35 (-0.7%) | 29.00 | 27.00 - 31.88 | 1.7837 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 26.96 and 28.45
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 28.13 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29.62 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.90 (0.22%) | 28.99 | 27.50 - 28.99 | 0.2203 times | Fri 24 April 2026 | 27.84 (0.83%) | 27.61 | 27.61 - 30.00 | 0.8492 times | Fri 17 April 2026 | 27.61 (-2.61%) | 31.00 | 27.51 - 31.00 | 0.9423 times | Fri 10 April 2026 | 28.35 (-2.31%) | 29.57 | 26.75 - 31.88 | 0.8739 times | Thu 02 April 2026 | 29.02 (9.92%) | 24.50 | 24.50 - 29.40 | 0.6447 times | Fri 27 March 2026 | 26.40 (2.56%) | 25.00 | 24.55 - 27.60 | 2.0297 times | Fri 20 March 2026 | 25.74 (-1.27%) | 26.20 | 24.80 - 27.80 | 1.5681 times | Fri 13 March 2026 | 26.07 (0.04%) | 25.49 | 24.17 - 28.00 | 1.4121 times | Fri 06 March 2026 | 26.06 (0.04%) | 26.05 | 23.00 - 27.70 | 0.7723 times | Fri 27 February 2026 | 26.05 (16.66%) | 24.53 | 22.75 - 26.99 | 0.6874 times | Fri 20 February 2026 | 22.33 (3.62%) | 22.75 | 19.40 - 22.75 | 0.8411 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 26.8 and 32.98
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 28.493333333333 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.90 (5.32%) | 26.79 | 25.70 - 31.88 | 0.7885 times | Mon 30 March 2026 | 26.49 (1.69%) | 26.05 | 23.00 - 28.00 | 1.3835 times | Fri 27 February 2026 | 26.05 (25.85%) | 21.65 | 19.21 - 26.99 | 0.694 times | Fri 30 January 2026 | 20.70 (-17.6%) | 25.19 | 19.87 - 25.94 | 0.3078 times | Wed 31 December 2025 | 25.12 (-8.35%) | 28.78 | 23.81 - 29.63 | 0.4102 times | Fri 28 November 2025 | 27.41 (-8.36%) | 33.00 | 24.75 - 42.00 | 3.2956 times | Fri 31 October 2025 | 29.91 (29.87%) | 25.00 | 21.61 - 29.91 | 1.3348 times | Tue 30 September 2025 | 23.03 (-8.17%) | 25.20 | 22.21 - 27.90 | 0.5838 times | Fri 29 August 2025 | 25.08 (-15.41%) | 29.10 | 24.82 - 31.49 | 0.6059 times | Thu 31 July 2025 | 29.65 (1.89%) | 29.40 | 25.50 - 33.89 | 0.596 times | Mon 30 June 2025 | 29.10 (-17.66%) | 36.55 | 26.77 - 36.55 | 0.6756 times |
Indicator Analysis of ContilI
Please login to view indicator analysis. or View indicator analysis of ContilI 531067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 28.66 |
| 20 day DMA | 28.26 |
| 35 day DMA | 27.27 |
| 50 day DMA | 25.98 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.78 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.33 | 28.55 | 28.9 |
| 12 day EMA | 28.39 | 28.48 | 28.6 |
| 20 day EMA | 28.03 | 28.04 | 28.06 |
| 35 day EMA | 26.97 | 26.91 | 26.85 |
| 50 day EMA | 25.78 | 25.69 | 25.6 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 29 | 28.96 |
| 12 day SMA | 28.66 | 28.66 | 28.72 |
| 20 day SMA | 28.26 | 28.22 | 28.08 |
| 35 day SMA | 27.27 | 27.19 | 27.14 |
| 50 day SMA | 25.98 | 25.83 | 25.68 |
| 100 day SMA | 25.22 | 25.21 | 25.21 |
| 150 day SMA | 25.78 | 25.75 | 25.73 |
| 200 day SMA | 26.23 | 26.24 | 26.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.