OswalOverse 531065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Overse 531065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalOverse Strong Daily Stock price targets for OswalOverse 531065 are 6.85 and 6.85 | Daily Target 1 | 6.85 | | Daily Target 2 | 6.85 | | Daily Target 3 | 6.85 | | Daily Target 4 | 6.85 | | Daily Target 5 | 6.85 |
Daily price and volume Oswal Overse
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
6.85 (10.13%) |
6.85 |
6.85 - 6.85 |
0.0005 times |
| Wed 02 April 2025 |
6.22 (4.89%) |
6.22 |
6.22 - 6.22 |
0.0005 times |
| Tue 01 April 2025 |
5.93 (4.96%) |
5.93 |
5.93 - 5.93 |
0.0005 times |
| Fri 28 March 2025 |
5.65 (4.82%) |
5.65 |
5.65 - 5.65 |
0.0005 times |
| Thu 09 January 2025 |
5.39 (4.86%) |
5.39 |
5.39 - 5.39 |
0.4586 times |
| Fri 24 May 2024 |
5.14 (4.9%) |
5.14 |
5.14 - 5.14 |
0.1835 times |
| Thu 04 January 2024 |
4.90 (4.93%) |
4.90 |
4.90 - 4.90 |
1.8345 times |
| Fri 29 December 2023 |
4.67 (4.94%) |
4.67 |
4.67 - 4.67 |
6.9712 times |
| Fri 21 July 2023 |
4.45 (4.95%) |
4.45 |
4.45 - 4.45 |
0.4586 times |
| Wed 28 June 2023 |
4.24 (4.95%) |
4.24 |
4.24 - 4.24 |
0.0917 times |
| Fri 03 March 2023 |
4.04 (4.94%) |
4.04 |
4.04 - 4.04 |
0.1835 times |
Weekly price and charts OswalOverse Strong weekly Stock price targets for OswalOverse 531065 are 3.43 and 3.43 | Weekly Target 1 | 2.28 | | Weekly Target 2 | 2.28 | | Weekly Target 3 | 2.2833333333333 | | Weekly Target 4 | 4.57 | | Weekly Target 5 | 4.57 |
Weekly price and volumes for Oswal Overse
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
6.85 (0%) |
|
- |
0 times |
| Tue 08 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OswalOverse Strong monthly Stock price targets for OswalOverse 531065 are 6.39 and 7.31 | Monthly Target 1 | 5.62 | | Monthly Target 2 | 6.24 | | Monthly Target 3 | 6.5433333333333 | | Monthly Target 4 | 7.16 | | Monthly Target 5 | 7.46 |
Monthly price and volumes Oswal Overse
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
6.85 (21.24%) |
5.93 |
5.93 - 6.85 |
0.0013 times |
| Fri 28 March 2025 |
5.65 (4.82%) |
5.65 |
5.65 - 5.65 |
0.0004 times |
| Thu 09 January 2025 |
5.39 (4.86%) |
5.39 |
5.39 - 5.39 |
0.4463 times |
| Fri 24 May 2024 |
5.14 (4.9%) |
5.14 |
5.14 - 5.14 |
0.1785 times |
| Thu 04 January 2024 |
4.90 (4.93%) |
4.90 |
4.90 - 4.90 |
1.7854 times |
| Fri 29 December 2023 |
4.67 (4.94%) |
4.67 |
4.67 - 4.67 |
6.7845 times |
| Fri 21 July 2023 |
4.45 (4.95%) |
4.45 |
4.45 - 4.45 |
0.4463 times |
| Wed 28 June 2023 |
4.24 (4.95%) |
4.24 |
4.24 - 4.24 |
0.0893 times |
| Fri 03 March 2023 |
4.04 (4.94%) |
4.04 |
4.04 - 4.04 |
0.1785 times |
| Tue 02 August 2022 |
3.85 (4.9%) |
3.85 |
3.85 - 3.85 |
0.0893 times |
| Fri 01 July 2022 |
3.67 (9.88%) |
3.50 |
3.50 - 3.67 |
0.2232 times |
DMA SMA EMA moving averages of Oswal Overse 531065
DMA (daily moving average) of Oswal Overse 531065
| DMA period | DMA value | | 5 day DMA | 6.01 | | 12 day DMA | 5.11 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Oswal Overse 531065
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.08 | 5.69 | 5.43 | | 12 day EMA | 5.32 | 5.04 | 4.82 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Oswal Overse 531065
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.01 | 5.67 | 5.4 | | 12 day SMA | 5.11 | 4.85 | 4.62 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
