OswalOverse 531065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Overse 531065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalOverse Strong Daily Stock price targets for OswalOverse 531065 are 73.86 and 73.86 | Daily Target 1 | 73.86 | | Daily Target 2 | 73.86 | | Daily Target 3 | 73.86 | | Daily Target 4 | 73.86 | | Daily Target 5 | 73.86 |
Daily price and volume Oswal Overse
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
73.86 (1.99%) |
73.86 |
73.86 - 73.86 |
0.061 times |
Wed 17 September 2025 |
72.42 (2%) |
72.42 |
72.42 - 72.42 |
0.061 times |
Tue 16 September 2025 |
71.00 (2%) |
71.00 |
71.00 - 71.00 |
0.061 times |
Mon 15 September 2025 |
69.61 (1.99%) |
69.61 |
69.61 - 69.61 |
0.061 times |
Fri 12 September 2025 |
68.25 (1.99%) |
68.25 |
68.25 - 68.25 |
2.7439 times |
Thu 11 September 2025 |
66.92 (2%) |
66.92 |
66.92 - 66.92 |
0.1829 times |
Wed 10 September 2025 |
65.61 (1.99%) |
65.61 |
65.61 - 65.61 |
0.061 times |
Tue 09 September 2025 |
64.33 (4.99%) |
64.33 |
64.33 - 64.33 |
0.061 times |
Mon 08 September 2025 |
61.27 (4.99%) |
61.27 |
61.27 - 61.27 |
0.6098 times |
Fri 05 September 2025 |
58.36 (4.98%) |
58.36 |
58.36 - 58.36 |
6.0976 times |
Thu 04 September 2025 |
55.59 (4.99%) |
55.59 |
55.59 - 55.59 |
0.061 times |
Weekly price and charts OswalOverse Strong weekly Stock price targets for OswalOverse 531065 are 71.74 and 75.99 | Weekly Target 1 | 68.19 | | Weekly Target 2 | 71.03 | | Weekly Target 3 | 72.443333333333 | | Weekly Target 4 | 75.28 | | Weekly Target 5 | 76.69 |
Weekly price and volumes for Oswal Overse
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
73.86 (8.22%) |
69.61 |
69.61 - 73.86 |
0.0531 times |
Fri 12 September 2025 |
68.25 (16.95%) |
61.27 |
61.27 - 68.25 |
0.7968 times |
Fri 05 September 2025 |
58.36 (27.56%) |
48.03 |
48.03 - 58.36 |
3.9309 times |
Mon 11 August 2025 |
45.75 (1.98%) |
45.75 |
45.75 - 45.75 |
0.1992 times |
Thu 31 July 2025 |
44.86 (8.17%) |
42.29 |
42.29 - 44.86 |
0.0531 times |
Fri 25 July 2025 |
41.47 (10.35%) |
38.33 |
38.33 - 41.47 |
2.7092 times |
Fri 18 July 2025 |
37.58 (10.33%) |
34.74 |
34.74 - 37.58 |
0.0664 times |
Fri 11 July 2025 |
34.06 (10.3%) |
31.49 |
31.49 - 34.06 |
2.0584 times |
Fri 04 July 2025 |
30.88 (10.33%) |
28.54 |
28.54 - 30.88 |
0.0664 times |
Fri 27 June 2025 |
27.99 (12.41%) |
25.89 |
25.89 - 27.99 |
0.0664 times |
Thu 19 June 2025 |
24.90 (8.12%) |
23.49 |
23.49 - 24.90 |
0.0531 times |
Monthly price and charts OswalOverse Strong monthly Stock price targets for OswalOverse 531065 are 60.95 and 86.78 | Monthly Target 1 | 39.42 | | Monthly Target 2 | 56.64 | | Monthly Target 3 | 65.25 | | Monthly Target 4 | 82.47 | | Monthly Target 5 | 91.08 |
Monthly price and volumes Oswal Overse
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
73.86 (61.44%) |
48.03 |
48.03 - 73.86 |
0.5805 times |
Mon 11 August 2025 |
45.75 (1.98%) |
45.75 |
45.75 - 45.75 |
0.0242 times |
Thu 31 July 2025 |
44.86 (57.18%) |
29.11 |
29.11 - 44.86 |
0.5998 times |
Mon 30 June 2025 |
28.54 (50.69%) |
19.31 |
19.31 - 28.54 |
0.0322 times |
Fri 30 May 2025 |
18.94 (44.91%) |
13.33 |
13.33 - 18.94 |
0.0306 times |
Wed 30 April 2025 |
13.07 (131.33%) |
5.93 |
5.93 - 13.07 |
0.0242 times |
Fri 28 March 2025 |
5.65 (4.82%) |
5.65 |
5.65 - 5.65 |
0.0016 times |
Thu 09 January 2025 |
5.39 (4.86%) |
5.39 |
5.39 - 5.39 |
1.6124 times |
Fri 24 May 2024 |
5.14 (4.9%) |
5.14 |
5.14 - 5.14 |
0.645 times |
Thu 04 January 2024 |
4.90 (4.93%) |
4.90 |
4.90 - 4.90 |
6.4495 times |
Fri 29 December 2023 |
4.67 (4.94%) |
4.67 |
4.67 - 4.67 |
24.5082 times |
DMA SMA EMA moving averages of Oswal Overse 531065
DMA (daily moving average) of Oswal Overse 531065
| DMA period | DMA value | | 5 day DMA | 71.03 | | 12 day DMA | 65.01 | | 20 day DMA | 57.01 | | 35 day DMA | 47.81 | | 50 day DMA | 41.36 | | 100 day DMA | 27.16 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Oswal Overse 531065
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.91 | 69.43 | 67.93 | | 12 day EMA | 64.97 | 63.36 | 61.71 | | 20 day EMA | 59.09 | 57.54 | 55.97 | | 35 day EMA | 50.68 | 49.32 | 47.96 | | 50 day EMA | 42.68 | 41.41 | 40.15 |
SMA (simple moving average) of Oswal Overse 531065
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.03 | 69.64 | 68.28 | | 12 day SMA | 65.01 | 63.06 | 61.03 | | 20 day SMA | 57.01 | 55.35 | 53.72 | | 35 day SMA | 47.81 | 46.57 | 45.35 | | 50 day SMA | 41.36 | 40.33 | 39.31 | | 100 day SMA | 27.16 | 26.46 | 25.77 | | 150 day SMA | | 200 day SMA |
|
|
