Use Dark Theme
bell notificationshomepagelogin

OswalOverse 531065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Overse 531065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalOverse

Strong Daily Stock price targets for OswalOverse 531065 are 19.31 and 19.31

Daily Target 119.31
Daily Target 219.31
Daily Target 319.31
Daily Target 419.31
Daily Target 519.31

Daily price and volume Oswal Overse

Date Closing Open Range Volume
Mon 02 June 2025 19.31 (1.95%) 19.31 19.31 - 19.31 1 times
Fri 30 May 2025 18.94 (1.99%) 18.94 18.94 - 18.94 1 times
Thu 29 May 2025 18.57 (1.98%) 18.57 18.57 - 18.57 1 times
Wed 28 May 2025 18.21 (1.96%) 18.21 18.21 - 18.21 1 times
Tue 27 May 2025 17.86 (2%) 17.86 17.86 - 17.86 1 times
Mon 26 May 2025 17.51 (1.98%) 17.51 17.51 - 17.51 1 times
Fri 23 May 2025 17.17 (1.96%) 17.17 17.17 - 17.17 1 times
Tue 20 May 2025 16.84 (2%) 16.84 16.84 - 16.84 1 times
Mon 19 May 2025 16.51 (1.98%) 16.51 16.51 - 16.51 1 times
Fri 16 May 2025 16.19 (1.95%) 16.19 16.19 - 16.19 1 times
Thu 15 May 2025 15.88 (1.99%) 15.88 15.88 - 15.88 1 times

Daily chart OswalOverse

Weekly price and charts OswalOverse

Strong weekly Stock price targets for OswalOverse 531065 are 19.31 and 19.31

Weekly Target 119.31
Weekly Target 219.31
Weekly Target 319.31
Weekly Target 419.31
Weekly Target 519.31

Weekly price and volumes for Oswal Overse

Date Closing Open Range Volume
Mon 02 June 2025 19.31 (1.95%) 19.31 19.31 - 19.31 0.2695 times
Fri 30 May 2025 18.94 (10.31%) 17.51 17.51 - 18.94 1.3477 times
Fri 23 May 2025 17.17 (6.05%) 16.51 16.51 - 17.17 0.8086 times
Fri 16 May 2025 16.19 (10.21%) 14.98 14.98 - 16.19 1.3477 times
Fri 09 May 2025 14.69 (10.2%) 13.59 13.59 - 14.69 1.3477 times
Fri 02 May 2025 13.33 (9.17%) 12.82 12.82 - 13.33 0.8086 times
Fri 25 April 2025 12.21 (0%) 10.06 10.06 - 12.21 1.0782 times
Tue 03 June 2025 (0%) - 0 times

weekly chart OswalOverse

Monthly price and charts OswalOverse

Strong monthly Stock price targets for OswalOverse 531065 are 19.31 and 19.31

Monthly Target 119.31
Monthly Target 219.31
Monthly Target 319.31
Monthly Target 419.31
Monthly Target 519.31

Monthly price and volumes Oswal Overse

Date Closing Open Range Volume
Mon 02 June 2025 19.31 (1.95%) 19.31 19.31 - 19.31 0.0005 times
Fri 30 May 2025 18.94 (44.91%) 13.33 13.33 - 18.94 0.0087 times
Wed 30 April 2025 13.07 (131.33%) 5.93 5.93 - 13.07 0.0069 times
Fri 28 March 2025 5.65 (4.82%) 5.65 5.65 - 5.65 0.0005 times
Thu 09 January 2025 5.39 (4.86%) 5.39 5.39 - 5.39 0.458 times
Fri 24 May 2024 5.14 (4.9%) 5.14 5.14 - 5.14 0.1832 times
Thu 04 January 2024 4.90 (4.93%) 4.90 4.90 - 4.90 1.8318 times
Fri 29 December 2023 4.67 (4.94%) 4.67 4.67 - 4.67 6.961 times
Fri 21 July 2023 4.45 (4.95%) 4.45 4.45 - 4.45 0.458 times
Wed 28 June 2023 4.24 (4.95%) 4.24 4.24 - 4.24 0.0916 times
Fri 03 March 2023 4.04 (4.94%) 4.04 4.04 - 4.04 0.1832 times

monthly chart OswalOverse

DMA SMA EMA moving averages of Oswal Overse 531065

DMA (daily moving average) of Oswal Overse 531065

DMA period DMA value
5 day DMA 18.58
12 day DMA 17.38
20 day DMA 16.14
35 day DMA 13.24
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Oswal Overse 531065

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.2317.88
12 day EMA17.417.0516.71
20 day EMA16.0315.6815.34
35 day EMA13.2812.9312.58
50 day EMA10.6110.25

SMA (simple moving average) of Oswal Overse 531065

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.2217.86
12 day SMA17.3817.0416.71
20 day SMA16.1415.8315.52
35 day SMA13.2412.8512.46
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme