VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintageSecu Strong Daily Stock price targets for VintageSecu 531051 are 11.66 and 12.54 | Daily Target 1 | 10.93 | | Daily Target 2 | 11.51 | | Daily Target 3 | 11.806666666667 | | Daily Target 4 | 12.39 | | Daily Target 5 | 12.69 |
Daily price and volume Vintage Secu
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
12.10 (10%) |
11.22 |
11.22 - 12.10 |
1.4839 times |
Tue 11 March 2025 |
11.00 (-3.34%) |
11.38 |
10.31 - 11.38 |
0.5196 times |
Mon 10 March 2025 |
11.38 (-7.03%) |
12.25 |
11.03 - 12.98 |
1.0728 times |
Fri 07 March 2025 |
12.24 (-2.08%) |
12.75 |
11.25 - 13.00 |
3.9247 times |
Thu 06 March 2025 |
12.50 (-3.85%) |
13.00 |
12.00 - 13.00 |
0.2143 times |
Wed 05 March 2025 |
13.00 (1.96%) |
13.01 |
13.00 - 13.01 |
0.2853 times |
Tue 04 March 2025 |
12.75 (6.25%) |
12.06 |
12.06 - 12.75 |
0.0511 times |
Mon 03 March 2025 |
12.00 (-7.76%) |
12.95 |
12.00 - 12.95 |
0.1196 times |
Fri 28 February 2025 |
13.01 (-7.07%) |
14.75 |
13.00 - 14.99 |
2.2651 times |
Thu 27 February 2025 |
14.00 (-6.1%) |
14.50 |
14.00 - 14.50 |
0.0635 times |
Tue 25 February 2025 |
14.91 (4.63%) |
14.50 |
14.25 - 15.20 |
0.0324 times |
Weekly price and charts VintageSecu Strong weekly Stock price targets for VintageSecu 531051 are 9.87 and 12.54 | Weekly Target 1 | 9.13 | | Weekly Target 2 | 10.61 | | Weekly Target 3 | 11.796666666667 | | Weekly Target 4 | 13.28 | | Weekly Target 5 | 14.47 |
Weekly price and volumes for Vintage Secu
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
12.10 (-1.14%) |
12.25 |
10.31 - 12.98 |
0.4934 times |
Fri 07 March 2025 |
12.24 (-5.92%) |
12.95 |
11.25 - 13.01 |
0.737 times |
Fri 28 February 2025 |
13.01 (-1.89%) |
13.26 |
12.01 - 15.20 |
0.9877 times |
Fri 21 February 2025 |
13.26 (-6.62%) |
14.20 |
13.01 - 14.20 |
0.2832 times |
Fri 14 February 2025 |
14.20 (-5.21%) |
15.50 |
13.50 - 15.50 |
0.3781 times |
Fri 07 February 2025 |
14.98 (0.33%) |
15.48 |
14.75 - 16.75 |
0.3651 times |
Fri 31 January 2025 |
14.93 (-2.74%) |
15.42 |
13.50 - 15.42 |
1.7247 times |
Fri 24 January 2025 |
15.35 (-11.48%) |
18.20 |
15.35 - 18.20 |
1.9429 times |
Fri 17 January 2025 |
17.34 (0.52%) |
16.40 |
16.39 - 19.16 |
2.2664 times |
Fri 10 January 2025 |
17.25 (-11.4%) |
18.50 |
16.71 - 18.50 |
0.8217 times |
Fri 03 January 2025 |
19.47 (11.19%) |
17.25 |
16.80 - 19.95 |
4.4191 times |
Monthly price and charts VintageSecu Strong monthly Stock price targets for VintageSecu 531051 are 9.86 and 12.56 | Monthly Target 1 | 9.11 | | Monthly Target 2 | 10.6 | | Monthly Target 3 | 11.806666666667 | | Monthly Target 4 | 13.3 | | Monthly Target 5 | 14.51 |
Monthly price and volumes Vintage Secu
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
12.10 (-6.99%) |
12.95 |
10.31 - 13.01 |
0.268 times |
Fri 28 February 2025 |
13.01 (-12.86%) |
15.48 |
12.01 - 16.75 |
0.4387 times |
Fri 31 January 2025 |
14.93 (-17.56%) |
18.58 |
13.50 - 19.95 |
2.2005 times |
Tue 31 December 2024 |
18.11 (-5.53%) |
19.55 |
16.80 - 20.49 |
1.6438 times |
Fri 29 November 2024 |
19.17 (6.5%) |
18.00 |
18.00 - 23.10 |
1.6624 times |
Thu 31 October 2024 |
18.00 (2.86%) |
17.50 |
16.50 - 18.60 |
0.374 times |
Mon 30 September 2024 |
17.50 (-3.31%) |
17.90 |
16.16 - 19.45 |
1.396 times |
Fri 30 August 2024 |
18.10 (-6.17%) |
20.25 |
15.97 - 20.25 |
0.8935 times |
Wed 31 July 2024 |
19.29 (32.03%) |
14.61 |
14.61 - 21.30 |
1.0601 times |
Fri 28 June 2024 |
14.61 (-16.66%) |
17.88 |
14.61 - 18.20 |
0.0629 times |
Thu 30 May 2024 |
17.53 (27.03%) |
13.80 |
13.11 - 18.60 |
0.318 times |
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value | | 5 day DMA | 11.84 | | 12 day DMA | 12.76 | | 20 day DMA | 13.26 | | 35 day DMA | 14.15 | | 50 day DMA | 15.33 | | 100 day DMA | 17.15 | | 150 day DMA | 17.42 | | 200 day DMA | 17.28 | EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.91 | 11.82 | 12.23 | | 12 day EMA | 12.54 | 12.62 | 12.92 | | 20 day EMA | 13.17 | 13.28 | 13.52 | | 35 day EMA | 14.2 | 14.32 | 14.52 | | 50 day EMA | 15.19 | 15.32 | 15.5 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.84 | 12.02 | 12.37 | | 12 day SMA | 12.76 | 12.86 | 13.07 | | 20 day SMA | 13.26 | 13.4 | 13.61 | | 35 day SMA | 14.15 | 14.29 | 14.47 | | 50 day SMA | 15.33 | 15.46 | 15.59 | | 100 day SMA | 17.15 | 17.21 | 17.27 | | 150 day SMA | 17.42 | 17.47 | 17.53 | | 200 day SMA | 17.28 | 17.29 | 17.31 |
|
|
