VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintageSecu Strong Daily Stock price targets for VintageSecu 531051 are 16.04 and 17.56 | Daily Target 1 | 14.8 | | Daily Target 2 | 15.8 | | Daily Target 3 | 16.32 | | Daily Target 4 | 17.32 | | Daily Target 5 | 17.84 |
Daily price and volume Vintage Secu
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
16.80 (-0.47%) |
16.80 |
15.32 - 16.84 |
0.9542 times |
Tue 18 November 2025 |
16.88 (3.49%) |
17.12 |
16.64 - 17.12 |
0.5882 times |
Mon 17 November 2025 |
16.31 (-4.95%) |
16.31 |
16.31 - 16.31 |
0.0033 times |
Thu 13 November 2025 |
17.16 (-4.98%) |
17.70 |
17.16 - 18.90 |
2.6013 times |
Wed 12 November 2025 |
18.06 (0%) |
18.06 |
18.06 - 18.06 |
0.0033 times |
Tue 11 November 2025 |
18.06 (4.33%) |
16.96 |
16.46 - 18.15 |
1.1438 times |
Mon 10 November 2025 |
17.31 (-0.86%) |
16.62 |
16.62 - 18.30 |
1.3791 times |
Fri 07 November 2025 |
17.46 (4.74%) |
17.50 |
16.06 - 17.50 |
2.3431 times |
Thu 06 November 2025 |
16.67 (-2%) |
16.20 |
16.20 - 17.86 |
0.6373 times |
Tue 04 November 2025 |
17.01 (-4.81%) |
18.65 |
16.98 - 18.65 |
0.3464 times |
Mon 03 November 2025 |
17.87 (-4.9%) |
18.41 |
17.87 - 19.71 |
2.1438 times |
Weekly price and charts VintageSecu Strong weekly Stock price targets for VintageSecu 531051 are 16.06 and 17.86 | Weekly Target 1 | 14.61 | | Weekly Target 2 | 15.71 | | Weekly Target 3 | 16.413333333333 | | Weekly Target 4 | 17.51 | | Weekly Target 5 | 18.21 |
Weekly price and volumes for Vintage Secu
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
16.80 (-2.1%) |
16.31 |
15.32 - 17.12 |
0.1319 times |
Thu 13 November 2025 |
17.16 (-1.72%) |
16.62 |
16.46 - 18.90 |
0.4374 times |
Fri 07 November 2025 |
17.46 (-7.08%) |
18.41 |
16.06 - 19.71 |
0.4666 times |
Fri 31 October 2025 |
18.79 (-7.26%) |
20.00 |
18.79 - 22.07 |
1.0055 times |
Thu 23 October 2025 |
20.26 (-7.28%) |
21.85 |
19.74 - 21.85 |
0.5112 times |
Fri 17 October 2025 |
21.85 (14.88%) |
19.02 |
19.02 - 22.10 |
2.7761 times |
Fri 10 October 2025 |
19.02 (4.97%) |
18.12 |
18.12 - 19.11 |
1.0888 times |
Fri 03 October 2025 |
18.12 (-4.33%) |
18.95 |
17.25 - 19.83 |
2.4895 times |
Wed 24 September 2025 |
18.94 (-0.32%) |
18.62 |
18.05 - 20.82 |
0.5762 times |
Thu 18 September 2025 |
19.00 (0.74%) |
18.00 |
17.92 - 19.75 |
0.5168 times |
Fri 12 September 2025 |
18.86 (8.7%) |
17.01 |
16.49 - 19.95 |
0.3891 times |
Monthly price and charts VintageSecu Strong monthly Stock price targets for VintageSecu 531051 are 13.87 and 18.26 | Monthly Target 1 | 12.89 | | Monthly Target 2 | 14.84 | | Monthly Target 3 | 17.276666666667 | | Monthly Target 4 | 19.23 | | Monthly Target 5 | 21.67 |
Monthly price and volumes Vintage Secu
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
16.80 (-10.59%) |
18.41 |
15.32 - 19.71 |
0.2398 times |
Fri 31 October 2025 |
18.79 (4.04%) |
17.25 |
17.25 - 22.10 |
1.33 times |
Tue 30 September 2025 |
18.06 (3.44%) |
17.70 |
16.49 - 20.82 |
0.8669 times |
Fri 29 August 2025 |
17.46 (13.75%) |
15.65 |
15.25 - 17.73 |
2.6986 times |
Thu 31 July 2025 |
15.35 (-2.54%) |
15.75 |
12.51 - 16.53 |
0.2751 times |
Mon 30 June 2025 |
15.75 (-11.67%) |
18.72 |
15.44 - 18.91 |
0.741 times |
Fri 30 May 2025 |
17.83 (8.06%) |
16.42 |
15.35 - 18.80 |
1.4731 times |
Wed 30 April 2025 |
16.50 (7.28%) |
16.50 |
14.55 - 17.72 |
1.025 times |
Fri 28 March 2025 |
15.38 (18.22%) |
12.95 |
10.31 - 15.38 |
0.7002 times |
Fri 28 February 2025 |
13.01 (-12.86%) |
15.48 |
12.01 - 16.75 |
0.6504 times |
Fri 31 January 2025 |
14.93 (-17.56%) |
18.58 |
13.50 - 19.95 |
3.2619 times |
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value | | 5 day DMA | 17.04 | | 12 day DMA | 17.37 | | 20 day DMA | 18.82 | | 35 day DMA | 19.01 | | 50 day DMA | 18.84 | | 100 day DMA | 17.32 | | 150 day DMA | 17.03 | | 200 day DMA | 16.54 | EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.99 | 17.09 | 17.19 | | 12 day EMA | 17.62 | 17.77 | 17.93 | | 20 day EMA | 18.12 | 18.26 | 18.41 | | 35 day EMA | 18.38 | 18.47 | 18.56 | | 50 day EMA | 18.5 | 18.57 | 18.64 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.04 | 17.29 | 17.38 | | 12 day SMA | 17.37 | 17.61 | 17.94 | | 20 day SMA | 18.82 | 19.07 | 19.32 | | 35 day SMA | 19.01 | 19.1 | 19.16 | | 50 day SMA | 18.84 | 18.85 | 18.86 | | 100 day SMA | 17.32 | 17.33 | 17.34 | | 150 day SMA | 17.03 | 17 | 16.98 | | 200 day SMA | 16.54 | 16.56 | 16.57 |
|
|
