Login or Join
HomepageVintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintageSecu
Strong Daily Stock price targets for VintageSecu 531051 are 13.9 and 13.9
| Daily Target 1 | 13.9 |
| Daily Target 2 | 13.9 |
| Daily Target 3 | 13.9 |
| Daily Target 4 | 13.9 |
| Daily Target 5 | 13.9 |
Daily price and volume Vintage Secu
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.90 (4.98%) | 13.90 | 13.90 - 13.90 | 0.2685 times | Tue 28 April 2026 | 13.24 (5%) | 13.24 | 13.24 - 13.24 | 1.967 times | Mon 27 April 2026 | 12.61 (5%) | 12.61 | 12.61 - 12.61 | 0.0629 times | Thu 23 April 2026 | 12.01 (0.08%) | 12.01 | 12.01 - 12.01 | 0.0098 times | Thu 09 April 2026 | 12.00 (0.25%) | 12.00 | 12.00 - 12.00 | 2.7537 times | Wed 08 April 2026 | 11.97 (0%) | 11.97 | 11.97 - 11.97 | 0.295 times | Mon 06 April 2026 | 11.97 (5%) | 11.97 | 11.97 - 11.97 | 0.1495 times | Fri 27 March 2026 | 11.40 (-5%) | 12.00 | 11.40 - 12.00 | 0.0344 times | Wed 25 March 2026 | 12.00 (1.87%) | 11.73 | 11.73 - 12.00 | 4.0205 times | Tue 24 March 2026 | 11.78 (-0.08%) | 11.79 | 11.78 - 11.79 | 0.4386 times | Mon 23 March 2026 | 11.79 (-5%) | 11.79 | 11.79 - 11.79 | 0.1465 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 13.26 and 14.55
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.47 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Vintage Secu
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.90 (15.74%) | 12.61 | 12.61 - 13.90 | 0.9401 times | Thu 23 April 2026 | 12.01 (0.08%) | 12.01 | 12.01 - 12.01 | 0.004 times | Thu 09 April 2026 | 12.00 (5.26%) | 11.97 | 11.97 - 12.00 | 1.3082 times | Fri 27 March 2026 | 11.40 (-8.14%) | 11.79 | 11.40 - 12.00 | 1.898 times | Thu 19 March 2026 | 12.41 (0%) | 12.41 | 12.41 - 12.41 | 0.004 times | Fri 13 March 2026 | 12.41 (-4.54%) | 12.41 | 12.41 - 12.43 | 1.1634 times | Thu 05 March 2026 | 13.00 (-3.35%) | 12.83 | 12.42 - 13.01 | 1.2507 times | Thu 26 February 2026 | 13.45 (-11.34%) | 15.17 | 13.45 - 15.92 | 1.0182 times | Thu 19 February 2026 | 15.17 (-0.26%) | 15.97 | 13.73 - 15.97 | 1.4591 times | Fri 13 February 2026 | 15.21 (27.39%) | 12.53 | 11.52 - 15.21 | 0.9542 times | Thu 05 February 2026 | 11.94 (0.51%) | 11.88 | 11.88 - 12.00 | 0.1319 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 12.94 and 14.87
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 13.256666666667 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.90 (21.93%) | 11.97 | 11.97 - 13.90 | 0.4141 times | Fri 27 March 2026 | 11.40 (-15.24%) | 12.83 | 11.40 - 13.01 | 0.7934 times | Thu 26 February 2026 | 13.45 (13.22%) | 11.88 | 11.52 - 15.97 | 0.6551 times | Fri 30 January 2026 | 11.88 (-45.63%) | 20.80 | 11.88 - 20.80 | 0.332 times | Wed 31 December 2025 | 21.85 (12.75%) | 19.38 | 17.40 - 23.50 | 1.5064 times | Fri 28 November 2025 | 19.38 (3.14%) | 18.41 | 15.32 - 19.80 | 0.3732 times | Fri 31 October 2025 | 18.79 (4.04%) | 17.25 | 17.25 - 22.10 | 1.5242 times | Tue 30 September 2025 | 18.06 (3.44%) | 17.70 | 16.49 - 20.82 | 0.9935 times | Fri 29 August 2025 | 17.46 (13.75%) | 15.65 | 15.25 - 17.73 | 3.0927 times | Thu 31 July 2025 | 15.35 (-2.54%) | 15.75 | 12.51 - 16.53 | 0.3153 times | Mon 30 June 2025 | 15.75 (-11.67%) | 18.72 | 15.44 - 18.91 | 0.8492 times |
Indicator Analysis of VintageSecu
Please login to view indicator analysis. or View indicator analysis of VintageSecu 531051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.61 |
| 35 day DMA | 13.04 |
| 50 day DMA | 14.55 |
| 100 day DMA | 16.89 |
| 150 day DMA | 16.86 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.53 | 12.18 |
| 12 day EMA | 12.66 | 12.44 | 12.3 |
| 20 day EMA | 12.89 | 12.78 | 12.73 |
| 35 day EMA | 13.79 | 13.78 | 13.81 |
| 50 day EMA | 14.83 | 14.87 | 14.94 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.37 | 12.11 |
| 12 day SMA | 12.26 | 12.13 | 12.06 |
| 20 day SMA | 12.61 | 12.67 | 12.77 |
| 35 day SMA | 13.04 | 13 | 13.01 |
| 50 day SMA | 14.55 | 14.7 | 14.84 |
| 100 day SMA | 16.89 | 16.93 | 16.98 |
| 150 day SMA | 16.86 | 16.87 | 16.88 |
| 200 day SMA | 16.86 | 16.87 | 16.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.