VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VintageSecu

Strong Daily Stock price targets for VintageSecu 531051 are 16.35 and 17.96

Daily Target 115.83
Daily Target 216.87
Daily Target 317.443333333333
Daily Target 418.48
Daily Target 519.05

Daily price and volume Vintage Secu

Date Closing Open Range Volume
Tue 16 June 2026 17.90 (4.19%) 18.02 16.41 - 18.02 0.2878 times
Mon 15 June 2026 17.18 (4.95%) 17.18 15.56 - 17.18 3.2038 times
Fri 12 June 2026 16.37 (4.94%) 15.40 15.40 - 16.37 0.0472 times
Thu 11 June 2026 15.60 (-4.99%) 15.60 15.60 - 15.60 1.8999 times
Wed 10 June 2026 16.42 (-4.98%) 17.28 16.42 - 17.28 0.5284 times
Tue 09 June 2026 17.28 (-4.95%) 17.28 17.28 - 17.28 0.111 times
Mon 08 June 2026 18.18 (-4.32%) 19.00 18.18 - 19.00 0.0028 times
Wed 03 June 2026 19.00 (1.33%) 19.00 19.00 - 19.00 0.1203 times
Tue 02 June 2026 18.75 (4.87%) 17.88 17.88 - 18.77 3.6119 times
Mon 01 June 2026 17.88 (0%) 18.70 17.88 - 18.70 0.1869 times
Fri 29 May 2026 17.88 (3.71%) 17.24 17.24 - 17.99 1.3261 times

Daily chart VintageSecu

Weekly price and charts VintageSecu

Strong weekly Stock price targets for VintageSecu 531051 are 16.73 and 19.19

Weekly Target 114.7
Weekly Target 216.3
Weekly Target 317.16
Weekly Target 418.76
Weekly Target 519.62

Weekly price and volumes for Vintage Secu

Date Closing Open Range Volume
Tue 16 June 2026 17.90 (9.35%) 17.18 15.56 - 18.02 1.2992 times
Fri 12 June 2026 16.37 (-13.84%) 19.00 15.40 - 19.00 0.9635 times
Wed 03 June 2026 19.00 (6.26%) 18.70 17.88 - 19.00 1.4583 times
Fri 29 May 2026 17.88 (0.06%) 16.98 16.14 - 17.99 1.9222 times
Fri 22 May 2026 17.87 (-11.93%) 19.28 17.87 - 20.10 0.1866 times
Thu 14 May 2026 20.29 (20.27%) 17.71 17.68 - 20.40 1.8333 times
Fri 08 May 2026 16.87 (21.37%) 14.59 14.59 - 16.87 0.4087 times
Wed 29 April 2026 13.90 (15.74%) 12.61 12.61 - 13.90 0.8048 times
Thu 23 April 2026 12.01 (0.08%) 12.01 12.01 - 12.01 0.0034 times
Thu 09 April 2026 12.00 (5.26%) 11.97 11.97 - 12.00 1.1198 times
Fri 27 March 2026 11.40 (-8.14%) 11.79 11.40 - 12.00 1.6247 times

weekly chart VintageSecu

Monthly price and charts VintageSecu

Strong monthly Stock price targets for VintageSecu 531051 are 14.85 and 18.45

Monthly Target 113.83
Monthly Target 215.87
Monthly Target 317.433333333333
Monthly Target 419.47
Monthly Target 521.03

Monthly price and volumes Vintage Secu

Date Closing Open Range Volume
Tue 16 June 2026 17.90 (0.11%) 18.70 15.40 - 19.00 0.9599 times
Fri 29 May 2026 17.88 (28.63%) 14.59 14.59 - 20.40 1.1223 times
Wed 29 April 2026 13.90 (21.93%) 11.97 11.97 - 13.90 0.4973 times
Fri 27 March 2026 11.40 (-15.24%) 12.83 11.40 - 13.01 0.953 times
Thu 26 February 2026 13.45 (13.22%) 11.88 11.52 - 15.97 0.7868 times
Fri 30 January 2026 11.88 (-45.63%) 20.80 11.88 - 20.80 0.3988 times
Wed 31 December 2025 21.85 (12.75%) 19.38 17.40 - 23.50 1.8094 times
Fri 28 November 2025 19.38 (3.14%) 18.41 15.32 - 19.80 0.4483 times
Fri 31 October 2025 18.79 (4.04%) 17.25 17.25 - 22.10 1.8308 times
Tue 30 September 2025 18.06 (3.44%) 17.70 16.49 - 20.82 1.1934 times
Fri 29 August 2025 17.46 (13.75%) 15.65 15.25 - 17.73 3.7148 times

monthly chart VintageSecu

DMA SMA EMA moving averages of Vintage Secu 531051

DMA (daily moving average) of Vintage Secu 531051

DMA period DMA value
5 day DMA 16.69
12 day DMA 17.47
20 day DMA 18.15
35 day DMA 16.38
50 day DMA 15.48
100 day DMA 16.49
150 day DMA 17.28
200 day DMA 16.91

EMA (exponential moving average) of Vintage Secu 531051

EMA period EMA current EMA prev EMA prev2
5 day EMA17.216.8516.69
12 day EMA17.3517.2517.26
20 day EMA17.2517.1817.18
35 day EMA16.5616.4816.44
50 day EMA15.5215.4215.35

SMA (simple moving average) of Vintage Secu 531051

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.5716.77
12 day SMA17.4717.417.45
20 day SMA18.1518.1818.21
35 day SMA16.3816.216.05
50 day SMA15.4815.4315.39
100 day SMA16.4916.4816.47
150 day SMA17.2817.2717.27
200 day SMA16.9116.9116.91
Back to top | Use Dark Theme