VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintageSecu Strong Daily Stock price targets for VintageSecu 531051 are 15.59 and 15.6 | Daily Target 1 | 15.58 | | Daily Target 2 | 15.59 | | Daily Target 3 | 15.593333333333 | | Daily Target 4 | 15.6 | | Daily Target 5 | 15.6 |
Daily price and volume Vintage Secu
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
15.59 (-2.56%) |
15.60 |
15.59 - 15.60 |
0.0331 times |
Tue 01 April 2025 |
16.00 (4.03%) |
16.50 |
15.38 - 16.85 |
3.1101 times |
Fri 28 March 2025 |
15.38 (20.63%) |
14.00 |
14.00 - 15.38 |
0.4475 times |
Wed 26 March 2025 |
12.75 (-3.7%) |
13.25 |
12.50 - 13.25 |
0.2363 times |
Tue 25 March 2025 |
13.24 (-5.43%) |
13.50 |
12.65 - 13.50 |
1.2258 times |
Mon 24 March 2025 |
14.00 (-1.41%) |
13.50 |
13.50 - 14.25 |
1.3896 times |
Fri 21 March 2025 |
14.20 (1.43%) |
14.25 |
13.75 - 14.25 |
1.7016 times |
Thu 20 March 2025 |
14.00 (2.71%) |
14.00 |
14.00 - 14.00 |
0.0788 times |
Wed 19 March 2025 |
13.63 (-3.67%) |
14.25 |
13.26 - 14.25 |
0.5325 times |
Tue 18 March 2025 |
14.15 (6.87%) |
12.50 |
12.50 - 14.25 |
1.2447 times |
Mon 17 March 2025 |
13.24 (1.85%) |
11.70 |
11.70 - 13.24 |
0.1828 times |
Weekly price and charts VintageSecu Strong weekly Stock price targets for VintageSecu 531051 are 14.75 and 16.22 | Weekly Target 1 | 14.47 | | Weekly Target 2 | 15.03 | | Weekly Target 3 | 15.94 | | Weekly Target 4 | 16.5 | | Weekly Target 5 | 17.41 |
Weekly price and volumes for Vintage Secu
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
15.59 (1.37%) |
16.50 |
15.38 - 16.85 |
0.6322 times |
Fri 28 March 2025 |
15.38 (8.31%) |
13.50 |
12.50 - 15.38 |
0.6636 times |
Fri 21 March 2025 |
14.20 (9.23%) |
11.70 |
11.70 - 14.25 |
0.7523 times |
Thu 13 March 2025 |
13.00 (6.21%) |
12.25 |
10.31 - 13.00 |
0.8543 times |
Fri 07 March 2025 |
12.24 (-5.92%) |
12.95 |
11.25 - 13.01 |
1.1687 times |
Fri 28 February 2025 |
13.01 (-1.89%) |
13.26 |
12.01 - 15.20 |
1.5664 times |
Fri 21 February 2025 |
13.26 (-6.62%) |
14.20 |
13.01 - 14.20 |
0.449 times |
Fri 14 February 2025 |
14.20 (-5.21%) |
15.50 |
13.50 - 15.50 |
0.5996 times |
Fri 07 February 2025 |
14.98 (0.33%) |
15.48 |
14.75 - 16.75 |
0.579 times |
Fri 31 January 2025 |
14.93 (-2.74%) |
15.42 |
13.50 - 15.42 |
2.7351 times |
Fri 24 January 2025 |
15.35 (-11.48%) |
18.20 |
15.35 - 18.20 |
3.0811 times |
Monthly price and charts VintageSecu Strong monthly Stock price targets for VintageSecu 531051 are 14.75 and 16.22 | Monthly Target 1 | 14.47 | | Monthly Target 2 | 15.03 | | Monthly Target 3 | 15.94 | | Monthly Target 4 | 16.5 | | Monthly Target 5 | 17.41 |
Monthly price and volumes Vintage Secu
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
15.59 (1.37%) |
16.50 |
15.38 - 16.85 |
0.0849 times |
Fri 28 March 2025 |
15.38 (18.22%) |
12.95 |
10.31 - 15.38 |
0.4619 times |
Fri 28 February 2025 |
13.01 (-12.86%) |
15.48 |
12.01 - 16.75 |
0.429 times |
Fri 31 January 2025 |
14.93 (-17.56%) |
18.58 |
13.50 - 19.95 |
2.1514 times |
Tue 31 December 2024 |
18.11 (-5.53%) |
19.55 |
16.80 - 20.49 |
1.6071 times |
Fri 29 November 2024 |
19.17 (6.5%) |
18.00 |
18.00 - 23.10 |
1.6253 times |
Thu 31 October 2024 |
18.00 (2.86%) |
17.50 |
16.50 - 18.60 |
0.3656 times |
Mon 30 September 2024 |
17.50 (-3.31%) |
17.90 |
16.16 - 19.45 |
1.3649 times |
Fri 30 August 2024 |
18.10 (-6.17%) |
20.25 |
15.97 - 20.25 |
0.8736 times |
Wed 31 July 2024 |
19.29 (32.03%) |
14.61 |
14.61 - 21.30 |
1.0365 times |
Fri 28 June 2024 |
14.61 (-16.66%) |
17.88 |
14.61 - 18.20 |
0.0615 times |
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value | | 5 day DMA | 14.59 | | 12 day DMA | 14.1 | | 20 day DMA | 13.31 | | 35 day DMA | 13.7 | | 50 day DMA | 14.32 | | 100 day DMA | 16.73 | | 150 day DMA | 17.08 | | 200 day DMA | 17.18 | EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.98 | 14.68 | 14.02 | | 12 day EMA | 14.24 | 14 | 13.64 | | 20 day EMA | 14 | 13.83 | 13.6 | | 35 day EMA | 14.21 | 14.13 | 14.02 | | 50 day EMA | 14.67 | 14.63 | 14.57 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.59 | 14.27 | 13.91 | | 12 day SMA | 14.1 | 13.81 | 13.39 | | 20 day SMA | 13.31 | 13.18 | 13.08 | | 35 day SMA | 13.7 | 13.71 | 13.7 | | 50 day SMA | 14.32 | 14.38 | 14.44 | | 100 day SMA | 16.73 | 16.77 | 16.79 | | 150 day SMA | 17.08 | 17.11 | 17.12 | | 200 day SMA | 17.18 | 17.19 | 17.2 |
|
|
