VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintageSecu Strong Daily Stock price targets for VintageSecu 531051 are 17.33 and 17.6 | Daily Target 1 | 17.28 | | Daily Target 2 | 17.37 | | Daily Target 3 | 17.55 | | Daily Target 4 | 17.64 | | Daily Target 5 | 17.82 |
Daily price and volume Vintage Secu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.46 (0.4%) |
17.47 |
17.46 - 17.73 |
1.2609 times |
Thu 28 August 2025 |
17.39 (1.93%) |
17.39 |
17.39 - 17.39 |
0.0678 times |
Tue 26 August 2025 |
17.06 (-1.95%) |
17.40 |
17.06 - 17.40 |
0.0277 times |
Mon 25 August 2025 |
17.40 (1.99%) |
17.14 |
17.14 - 17.40 |
0.5457 times |
Fri 22 August 2025 |
17.06 (1.97%) |
17.06 |
17.06 - 17.06 |
2.1262 times |
Thu 21 August 2025 |
16.73 (1.95%) |
16.73 |
16.73 - 16.73 |
0.7728 times |
Wed 20 August 2025 |
16.41 (1.99%) |
16.41 |
16.41 - 16.41 |
3.307 times |
Tue 19 August 2025 |
16.09 (1.45%) |
16.17 |
16.09 - 16.17 |
0.0175 times |
Mon 18 August 2025 |
15.86 (1.99%) |
15.86 |
15.86 - 15.86 |
0.9023 times |
Thu 14 August 2025 |
15.55 (1.97%) |
15.55 |
15.55 - 15.55 |
0.9722 times |
Wed 13 August 2025 |
15.25 (-1.99%) |
15.56 |
15.25 - 15.56 |
28.8511 times |
Weekly price and charts VintageSecu Strong weekly Stock price targets for VintageSecu 531051 are 17.26 and 17.93 | Weekly Target 1 | 16.75 | | Weekly Target 2 | 17.1 | | Weekly Target 3 | 17.416666666667 | | Weekly Target 4 | 17.77 | | Weekly Target 5 | 18.09 |
Weekly price and volumes for Vintage Secu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.46 (2.34%) |
17.14 |
17.06 - 17.73 |
0.3475 times |
Fri 22 August 2025 |
17.06 (9.71%) |
15.86 |
15.86 - 17.06 |
1.3017 times |
Thu 14 August 2025 |
15.55 (-3.95%) |
16.51 |
15.25 - 16.51 |
5.474 times |
Fri 08 August 2025 |
16.19 (3.98%) |
15.88 |
15.58 - 16.20 |
0.6651 times |
Fri 01 August 2025 |
15.57 (7.68%) |
15.18 |
14.50 - 15.92 |
0.2033 times |
Fri 25 July 2025 |
14.46 (6.09%) |
13.63 |
12.51 - 14.46 |
0.1209 times |
Fri 18 July 2025 |
13.63 (-12.06%) |
15.19 |
13.63 - 16.27 |
0.0925 times |
Fri 11 July 2025 |
15.50 (1.31%) |
14.54 |
14.54 - 16.06 |
0.1939 times |
Fri 04 July 2025 |
15.30 (-5.85%) |
16.20 |
14.54 - 16.53 |
0.263 times |
Thu 26 June 2025 |
16.25 (-10.52%) |
18.16 |
16.25 - 18.16 |
1.3381 times |
Thu 19 June 2025 |
18.16 (1.45%) |
18.77 |
17.70 - 18.77 |
0.0385 times |
Monthly price and charts VintageSecu Strong monthly Stock price targets for VintageSecu 531051 are 16.36 and 18.84 | Monthly Target 1 | 14.33 | | Monthly Target 2 | 15.9 | | Monthly Target 3 | 16.813333333333 | | Monthly Target 4 | 18.38 | | Monthly Target 5 | 19.29 |
Monthly price and volumes Vintage Secu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.46 (13.75%) |
15.65 |
15.25 - 17.73 |
1.716 times |
Thu 31 July 2025 |
15.35 (-2.54%) |
15.75 |
12.51 - 16.53 |
0.175 times |
Mon 30 June 2025 |
15.75 (-11.67%) |
18.72 |
15.44 - 18.91 |
0.4712 times |
Fri 30 May 2025 |
17.83 (8.06%) |
16.42 |
15.35 - 18.80 |
0.9367 times |
Wed 30 April 2025 |
16.50 (7.28%) |
16.50 |
14.55 - 17.72 |
0.6518 times |
Fri 28 March 2025 |
15.38 (18.22%) |
12.95 |
10.31 - 15.38 |
0.4453 times |
Fri 28 February 2025 |
13.01 (-12.86%) |
15.48 |
12.01 - 16.75 |
0.4136 times |
Fri 31 January 2025 |
14.93 (-17.56%) |
18.58 |
13.50 - 19.95 |
2.0742 times |
Tue 31 December 2024 |
18.11 (-5.53%) |
19.55 |
16.80 - 20.49 |
1.5494 times |
Fri 29 November 2024 |
19.17 (6.5%) |
18.00 |
18.00 - 23.10 |
1.567 times |
Thu 31 October 2024 |
18.00 (2.86%) |
17.50 |
16.50 - 18.60 |
0.3525 times |
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value | | 5 day DMA | 17.27 | | 12 day DMA | 16.49 | | 20 day DMA | 16.22 | | 35 day DMA | 15.49 | | 50 day DMA | 15.77 | | 100 day DMA | 16.19 | | 150 day DMA | 15.75 | | 200 day DMA | 16.59 | EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.19 | 17.06 | 16.9 | | 12 day EMA | 16.71 | 16.57 | 16.42 | | 20 day EMA | 16.36 | 16.24 | 16.12 | | 35 day EMA | 16.23 | 16.16 | 16.09 | | 50 day EMA | 16.1 | 16.04 | 15.99 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.27 | 17.13 | 16.93 | | 12 day SMA | 16.49 | 16.35 | 16.25 | | 20 day SMA | 16.22 | 16.11 | 16.01 | | 35 day SMA | 15.49 | 15.43 | 15.37 | | 50 day SMA | 15.77 | 15.8 | 15.81 | | 100 day SMA | 16.19 | 16.15 | 16.12 | | 150 day SMA | 15.75 | 15.76 | 15.78 | | 200 day SMA | 16.59 | 16.59 | 16.59 |
|
|
