Login or Join
HomepageVintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintageSecu
Strong Daily Stock price targets for VintageSecu 531051 are 14.98 and 14.98
| Daily Target 1 | 14.98 |
| Daily Target 2 | 14.98 |
| Daily Target 3 | 14.98 |
| Daily Target 4 | 14.98 |
| Daily Target 5 | 14.98 |
Daily price and volume Vintage Secu
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14.98 (2.46%) | 14.98 | 14.98 - 14.98 | 0.018 times | Fri 07 August 2026 | 14.62 (0%) | 14.62 | 14.62 - 14.62 | 0.3147 times | Thu 06 August 2026 | 14.62 (-4.57%) | 14.60 | 14.60 - 14.62 | 0.4541 times | Wed 05 August 2026 | 15.32 (0.07%) | 15.00 | 15.00 - 15.32 | 5.9802 times | Tue 04 August 2026 | 15.31 (-4.31%) | 15.31 | 15.31 - 15.32 | 2.1043 times | Wed 29 July 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.0045 times | Tue 28 July 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 1.0297 times | Mon 27 July 2026 | 16.00 (-0.93%) | 16.00 | 16.00 - 16.00 | 0.045 times | Thu 23 July 2026 | 16.15 (-5%) | 16.15 | 16.15 - 16.15 | 0.045 times | Wed 22 July 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.0045 times | Tue 21 July 2026 | 17.00 (-1.73%) | 17.65 | 17.00 - 17.65 | 0.0135 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 14.98 and 14.98
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 14.98 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Vintage Secu
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14.98 (2.46%) | 14.98 | 14.98 - 14.98 | 0.0019 times | Fri 07 August 2026 | 14.62 (-8.63%) | 15.31 | 14.60 - 15.32 | 0.9185 times | Wed 29 July 2026 | 16.00 (-0.93%) | 16.00 | 16.00 - 16.00 | 0.112 times | Thu 23 July 2026 | 16.15 (-4.49%) | 17.33 | 16.15 - 17.65 | 0.334 times | Fri 17 July 2026 | 16.91 (10.31%) | 15.35 | 15.35 - 16.91 | 0.2748 times | Fri 10 July 2026 | 15.33 (4.29%) | 15.33 | 14.90 - 15.64 | 0.1707 times | Fri 03 July 2026 | 14.70 (-8.92%) | 16.10 | 13.88 - 16.10 | 3.7351 times | Thu 25 June 2026 | 16.14 (-18.44%) | 18.81 | 16.14 - 19.75 | 0.9372 times | Fri 19 June 2026 | 19.79 (20.89%) | 17.18 | 15.56 - 19.79 | 2.2107 times | Fri 12 June 2026 | 16.37 (-13.84%) | 19.00 | 15.40 - 19.00 | 1.3052 times | Wed 03 June 2026 | 19.00 (6.26%) | 18.70 | 17.88 - 19.00 | 1.9756 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 14.43 and 15.15
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 14.966666666667 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14.98 (-6.38%) | 15.31 | 14.60 - 15.32 | 0.2112 times | Wed 29 July 2026 | 16.00 (9.59%) | 13.88 | 13.88 - 17.65 | 0.423 times | Tue 30 June 2026 | 14.60 (-18.34%) | 18.70 | 14.58 - 19.79 | 2.1143 times | Fri 29 May 2026 | 17.88 (28.63%) | 14.59 | 14.59 - 20.40 | 1.3528 times | Wed 29 April 2026 | 13.90 (21.93%) | 11.97 | 11.97 - 13.90 | 0.5995 times | Fri 27 March 2026 | 11.40 (-15.24%) | 12.83 | 11.40 - 13.01 | 1.1487 times | Thu 26 February 2026 | 13.45 (13.22%) | 11.88 | 11.52 - 15.97 | 0.9484 times | Fri 30 January 2026 | 11.88 (-45.63%) | 20.80 | 11.88 - 20.80 | 0.4807 times | Wed 31 December 2025 | 21.85 (12.75%) | 19.38 | 17.40 - 23.50 | 2.1809 times | Fri 28 November 2025 | 19.38 (3.14%) | 18.41 | 15.32 - 19.80 | 0.5404 times | Fri 31 October 2025 | 18.79 (4.04%) | 17.25 | 17.25 - 22.10 | 2.2067 times |
Indicator Analysis of VintageSecu
Please login to view indicator analysis. or View indicator analysis of VintageSecu 531051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 15.86 |
| 20 day DMA | 15.7 |
| 35 day DMA | 16.26 |
| 50 day DMA | 16.97 |
| 100 day DMA | 15.44 |
| 150 day DMA | 16.78 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 15.09 | 15.33 |
| 12 day EMA | 15.49 | 15.58 | 15.75 |
| 20 day EMA | 15.78 | 15.86 | 15.99 |
| 35 day EMA | 16.3 | 16.38 | 16.48 |
| 50 day EMA | 16.77 | 16.84 | 16.93 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 15.17 | 15.45 |
| 12 day SMA | 15.86 | 16.02 | 16.14 |
| 20 day SMA | 15.7 | 15.65 | 15.65 |
| 35 day SMA | 16.26 | 16.32 | 16.42 |
| 50 day SMA | 16.97 | 17.04 | 17.1 |
| 100 day SMA | 15.44 | 15.49 | 15.55 |
| 150 day SMA | 16.78 | 16.82 | 16.86 |
| 200 day SMA | 16.98 | 16.97 | 16.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.