login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeelkanthRo

Strong Daily Stock price targets for NeelkanthRo 531049 are 18.4 and 18.4

Daily Target 1	18.4
Daily Target 2	18.4
Daily Target 3	18.4
Daily Target 4	18.4
Daily Target 5	18.4

Daily price and volume Neelkanth Ro

Date	Closing	Open	Range	Volume
Tue 21 April 2026	18.40 (2.22%)	18.40	18.40 - 18.40	0.1742 times
Mon 20 April 2026	18.00 (2.21%)	17.78	17.78 - 18.49	1.0859 times
Thu 16 April 2026	17.61 (-4.96%)	18.53	17.61 - 18.53	0.1278 times
Wed 15 April 2026	18.53 (-4.97%)	18.53	18.53 - 18.53	5.813 times
Fri 10 April 2026	19.50 (0%)	19.50	19.50 - 19.50	0.0581 times
Wed 08 April 2026	19.50 (-1.47%)	19.50	19.50 - 19.50	1.7422 times
Thu 02 April 2026	19.79 (4.82%)	18.88	18.88 - 19.79	0.6214 times
Wed 01 April 2026	18.88 (0%)	18.88	18.88 - 18.88	0.0058 times
Wed 25 March 2026	18.88 (0%)	18.88	18.88 - 18.88	0.0813 times
Mon 09 March 2026	18.88 (0%)	18.88	18.88 - 18.88	0.2904 times
Fri 06 March 2026	18.88 (4.89%)	18.88	18.88 - 18.88	0.0348 times

Daily chart NeelkanthRo

Weekly price and charts NeelkanthRo

Strong weekly Stock price targets for NeelkanthRo 531049 are 18.09 and 18.8

Weekly Target 1	17.51
Weekly Target 2	17.96
Weekly Target 3	18.223333333333
Weekly Target 4	18.67
Weekly Target 5	18.93

Weekly price and volumes for Neelkanth Ro

Date	Closing	Open	Range	Volume
Tue 21 April 2026	18.40 (4.49%)	17.78	17.78 - 18.49	0.2152 times
Thu 16 April 2026	17.61 (-9.69%)	18.53	17.61 - 18.53	1.0144 times
Fri 10 April 2026	19.50 (-1.47%)	19.50	19.50 - 19.50	0.3074 times
Thu 02 April 2026	19.79 (4.82%)	18.88	18.88 - 19.79	0.1071 times
Wed 25 March 2026	18.88 (0%)	18.88	18.88 - 18.88	0.0635 times
Fri 06 March 2026	18.88 (9.7%)	16.87	16.87 - 18.88	0.1001 times
Thu 26 February 2026	17.21 (-3.04%)	18.25	17.21 - 19.82	3.7263 times
Thu 19 February 2026	17.75 (4.41%)	17.00	16.15 - 17.85	1.1284 times
Fri 13 February 2026	17.00 (13.18%)	15.77	14.51 - 17.35	0.9122 times
Fri 06 February 2026	15.02 (-6.42%)	16.05	14.55 - 16.05	2.4254 times
Fri 30 January 2026	16.05 (-4.24%)	16.76	16.05 - 17.59	0.7457 times

weekly chart NeelkanthRo

Monthly price and charts NeelkanthRo

Strong monthly Stock price targets for NeelkanthRo 531049 are 16.92 and 19.1

Monthly Target 1	16.42
Monthly Target 2	17.41
Monthly Target 3	18.6
Monthly Target 4	19.59
Monthly Target 5	20.78

Monthly price and volumes Neelkanth Ro

Date	Closing	Open	Range	Volume
Tue 21 April 2026	18.40 (-2.54%)	18.88	17.61 - 19.79	0.1775 times
Wed 25 March 2026	18.88 (9.7%)	16.87	16.87 - 18.88	0.0177 times
Thu 26 February 2026	17.21 (7.23%)	16.05	14.51 - 19.82	0.8846 times
Fri 30 January 2026	16.05 (-8.29%)	18.34	15.69 - 19.94	0.6577 times
Wed 31 December 2025	17.50 (1.39%)	17.26	15.51 - 18.49	1.4377 times
Fri 28 November 2025	17.26 (-9.87%)	19.62	16.12 - 20.50	0.6011 times
Thu 30 October 2025	19.15 (17.27%)	16.33	15.01 - 20.24	0.8656 times
Tue 30 September 2025	16.33 (7.22%)	15.23	13.34 - 18.64	1.2137 times
Fri 29 August 2025	15.23 (-16.87%)	18.32	13.00 - 18.90	1.0984 times
Thu 31 July 2025	18.32 (20.53%)	15.96	14.45 - 18.32	3.046 times
Mon 30 June 2025	15.20 (-6.4%)	15.43	14.45 - 16.49	3.0007 times

monthly chart NeelkanthRo

Indicator Analysis of NeelkanthRo

Please login to view indicator analysis. or View indicator analysis of NeelkanthRo 531049 on MunafaSutra.com for free

DMA SMA EMA moving averages of Neelkanth Ro 531049

DMA (daily moving average) of Neelkanth Ro 531049

DMA period	DMA value
5 day DMA	18.41
12 day DMA	18.74
20 day DMA	18.38
35 day DMA	17.6
50 day DMA	17.51
100 day DMA	17.4
150 day DMA	16.85
200 day DMA	16.38

EMA (exponential moving average) of Neelkanth Ro 531049

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.39	18.38	18.57
12 day EMA	18.46	18.47	18.55
20 day EMA	18.26	18.25	18.28
35 day EMA	17.98	17.95	17.95
50 day EMA	17.54	17.51	17.49

SMA (simple moving average) of Neelkanth Ro 531049

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.41	18.63	18.99
12 day SMA	18.74	18.71	18.64
20 day SMA	18.38	18.31	18.26
35 day SMA	17.6	17.57	17.54
50 day SMA	17.51	17.5	17.49
100 day SMA	17.4	17.39	17.38
150 day SMA	16.85	16.83	16.81
200 day SMA	16.38	16.36	16.33

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme