NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeelkanthRo Strong Daily Stock price targets for NeelkanthRo 531049 are 11.7 and 12.84 | Daily Target 1 | 10.75 | | Daily Target 2 | 11.51 | | Daily Target 3 | 11.89 | | Daily Target 4 | 12.65 | | Daily Target 5 | 13.03 |
Daily price and volume Neelkanth Ro
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
12.27 (4.87%) |
11.13 |
11.13 - 12.27 |
0.1827 times |
Fri 28 March 2025 |
11.70 (-5.49%) |
11.70 |
11.70 - 11.70 |
0.6575 times |
Wed 26 March 2025 |
12.38 (-2.98%) |
13.39 |
12.14 - 13.39 |
0.9447 times |
Tue 25 March 2025 |
12.76 (-0.78%) |
12.23 |
12.23 - 13.49 |
0.7603 times |
Mon 24 March 2025 |
12.86 (-1.08%) |
12.74 |
12.37 - 12.87 |
0.3328 times |
Wed 19 March 2025 |
13.00 (0.78%) |
12.90 |
12.77 - 13.53 |
0.3899 times |
Tue 18 March 2025 |
12.90 (-4.73%) |
14.20 |
12.88 - 14.20 |
3.1441 times |
Mon 17 March 2025 |
13.54 (-4.98%) |
14.05 |
13.54 - 14.05 |
1.3624 times |
Thu 13 March 2025 |
14.25 (-5%) |
14.85 |
14.25 - 14.85 |
2.0705 times |
Wed 12 March 2025 |
15.00 (0.07%) |
14.69 |
14.26 - 15.60 |
0.155 times |
Tue 11 March 2025 |
14.99 (-1.06%) |
14.99 |
14.99 - 14.99 |
0.0049 times |
Weekly price and charts NeelkanthRo Strong weekly Stock price targets for NeelkanthRo 531049 are 11.7 and 12.84 | Weekly Target 1 | 10.75 | | Weekly Target 2 | 11.51 | | Weekly Target 3 | 11.89 | | Weekly Target 4 | 12.65 | | Weekly Target 5 | 13.03 |
Weekly price and volumes for Neelkanth Ro
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
12.27 (4.87%) |
11.13 |
11.13 - 12.27 |
0.0645 times |
Fri 28 March 2025 |
11.70 (-10%) |
12.74 |
11.70 - 13.49 |
0.9511 times |
Wed 19 March 2025 |
13.00 (-8.77%) |
14.05 |
12.77 - 14.20 |
1.7278 times |
Thu 13 March 2025 |
14.25 (-8.12%) |
15.15 |
14.25 - 15.60 |
1.1405 times |
Fri 07 March 2025 |
15.51 (8.77%) |
14.26 |
13.97 - 15.65 |
1.3455 times |
Fri 28 February 2025 |
14.26 (-3.32%) |
15.38 |
14.25 - 16.53 |
1.5752 times |
Fri 21 February 2025 |
14.75 (-1.67%) |
15.55 |
14.25 - 15.55 |
0.395 times |
Fri 14 February 2025 |
15.00 (8.54%) |
14.51 |
13.51 - 15.18 |
0.2171 times |
Fri 07 February 2025 |
13.82 (-8.48%) |
15.49 |
13.79 - 15.49 |
2.4083 times |
Fri 31 January 2025 |
15.10 (-3.02%) |
15.57 |
14.90 - 15.57 |
0.175 times |
Fri 24 January 2025 |
15.57 (1.76%) |
15.32 |
14.54 - 15.60 |
0.3627 times |
Monthly price and charts NeelkanthRo Strong monthly Stock price targets for NeelkanthRo 531049 are 11.7 and 12.84 | Monthly Target 1 | 10.75 | | Monthly Target 2 | 11.51 | | Monthly Target 3 | 11.89 | | Monthly Target 4 | 12.65 | | Monthly Target 5 | 13.03 |
Monthly price and volumes Neelkanth Ro
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
12.27 (4.87%) |
11.13 |
11.13 - 12.27 |
0.0065 times |
Fri 28 March 2025 |
11.70 (-17.95%) |
14.26 |
11.70 - 15.65 |
0.5171 times |
Fri 28 February 2025 |
14.26 (-5.56%) |
15.49 |
13.51 - 16.53 |
0.4601 times |
Fri 31 January 2025 |
15.10 (0.33%) |
15.35 |
13.33 - 15.70 |
0.2595 times |
Tue 31 December 2024 |
15.05 (7.5%) |
14.69 |
13.46 - 16.10 |
1.7427 times |
Fri 29 November 2024 |
14.00 (1.67%) |
14.44 |
13.59 - 16.10 |
0.9932 times |
Wed 30 October 2024 |
13.77 (-15.78%) |
16.35 |
13.13 - 16.35 |
0.2116 times |
Mon 30 September 2024 |
16.35 (2.38%) |
16.29 |
14.28 - 16.54 |
0.8953 times |
Fri 30 August 2024 |
15.97 (16.57%) |
13.43 |
13.30 - 16.85 |
1.5719 times |
Wed 31 July 2024 |
13.70 (3.71%) |
13.45 |
12.56 - 17.85 |
3.3422 times |
Fri 28 June 2024 |
13.21 (10.36%) |
12.21 |
11.47 - 14.92 |
1.7633 times |
DMA SMA EMA moving averages of Neelkanth Ro 531049
DMA (daily moving average) of Neelkanth Ro 531049
| DMA period | DMA value | | 5 day DMA | 12.39 | | 12 day DMA | 13.4 | | 20 day DMA | 14.06 | | 35 day DMA | 14.32 | | 50 day DMA | 14.52 | | 100 day DMA | 14.62 | | 150 day DMA | 14.85 | | 200 day DMA | 14.44 | EMA (exponential moving average) of Neelkanth Ro 531049
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.42 | 12.49 | 12.89 | | 12 day EMA | 13.13 | 13.29 | 13.58 | | 20 day EMA | 13.61 | 13.75 | 13.97 | | 35 day EMA | 14.07 | 14.18 | 14.33 | | 50 day EMA | 14.37 | 14.46 | 14.57 |
SMA (simple moving average) of Neelkanth Ro 531049
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.39 | 12.54 | 12.78 | | 12 day SMA | 13.4 | 13.67 | 13.99 | | 20 day SMA | 14.06 | 14.21 | 14.37 | | 35 day SMA | 14.32 | 14.41 | 14.52 | | 50 day SMA | 14.52 | 14.58 | 14.64 | | 100 day SMA | 14.62 | 14.66 | 14.71 | | 150 day SMA | 14.85 | 14.86 | 14.88 | | 200 day SMA | 14.44 | 14.44 | 14.44 |
|
|
