Login or Join
HomepageNeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeelkanthRo
Strong Daily Stock price targets for NeelkanthRo 531049 are 43.44 and 43.52
| Daily Target 1 | 43.37 |
| Daily Target 2 | 43.43 |
| Daily Target 3 | 43.453333333333 |
| Daily Target 4 | 43.51 |
| Daily Target 5 | 43.53 |
Daily price and volume Neelkanth Ro
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 43.48 (1.99%) | 43.48 | 43.40 - 43.48 | 1.4458 times | Tue 21 July 2026 | 42.63 (1.99%) | 42.63 | 42.50 - 42.63 | 0.1534 times | Mon 20 July 2026 | 41.80 (1.98%) | 41.80 | 40.18 - 41.80 | 1.9751 times | Fri 17 July 2026 | 40.99 (1.99%) | 39.39 | 39.39 - 40.99 | 1.1693 times | Thu 16 July 2026 | 40.19 (-2%) | 40.19 | 40.19 - 40.19 | 1.8116 times | Wed 15 July 2026 | 41.01 (-1.98%) | 41.01 | 41.01 - 41.01 | 0.0636 times | Tue 14 July 2026 | 41.84 (-1.99%) | 41.84 | 41.84 - 41.84 | 0.3851 times | Mon 13 July 2026 | 42.69 (-2%) | 44.42 | 42.69 - 44.42 | 2.3611 times | Fri 10 July 2026 | 43.56 (1.99%) | 43.56 | 43.56 - 43.56 | 0.3134 times | Thu 09 July 2026 | 42.71 (1.98%) | 42.70 | 42.70 - 42.71 | 0.3215 times | Wed 08 July 2026 | 41.88 (2%) | 40.24 | 40.24 - 41.88 | 5.8208 times |
Weekly price and charts NeelkanthRo
Strong weekly Stock price targets for NeelkanthRo 531049 are 41.83 and 45.13
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 42.38 |
| Weekly Target 4 | 44.58 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Neelkanth Ro
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 43.48 (6.07%) | 41.80 | 40.18 - 43.48 | 0.4814 times | Fri 17 July 2026 | 40.99 (-5.9%) | 44.42 | 39.39 - 44.42 | 0.78 times | Fri 10 July 2026 | 43.56 (1.92%) | 41.06 | 40.24 - 43.56 | 0.8699 times | Fri 03 July 2026 | 42.74 (-9.56%) | 46.32 | 42.74 - 46.45 | 0.8436 times | Thu 25 June 2026 | 47.26 (21.52%) | 40.83 | 40.83 - 47.26 | 5.0499 times | Fri 19 June 2026 | 38.89 (27.59%) | 32.00 | 32.00 - 38.89 | 0.3358 times | Fri 12 June 2026 | 30.48 (27.53%) | 25.09 | 25.09 - 30.48 | 0.143 times | Fri 05 June 2026 | 23.90 (18.79%) | 20.89 | 20.25 - 23.92 | 0.7131 times | Fri 29 May 2026 | 20.12 (-2.42%) | 20.62 | 19.52 - 21.62 | 0.3191 times | Fri 22 May 2026 | 20.62 (-2.41%) | 22.17 | 19.55 - 22.68 | 0.4642 times | Fri 15 May 2026 | 21.13 (3.58%) | 21.41 | 19.50 - 22.97 | 0.2378 times |
Monthly price and charts NeelkanthRo
Strong monthly Stock price targets for NeelkanthRo 531049 are 38.88 and 43.99
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 40.41 |
| Monthly Target 3 | 42.456666666667 |
| Monthly Target 4 | 45.52 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Neelkanth Ro
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 43.48 (-4.23%) | 44.50 | 39.39 - 44.50 | 1.7871 times | Tue 30 June 2026 | 45.40 (125.65%) | 20.89 | 20.25 - 47.26 | 5.8724 times | Fri 29 May 2026 | 20.12 (0.7%) | 20.95 | 19.25 - 22.97 | 0.8875 times | Thu 30 April 2026 | 19.98 (5.83%) | 18.88 | 17.15 - 21.26 | 0.1791 times | Wed 25 March 2026 | 18.88 (9.7%) | 16.87 | 16.87 - 18.88 | 0.005 times | Thu 26 February 2026 | 17.21 (7.23%) | 16.05 | 14.51 - 19.82 | 0.2524 times | Fri 30 January 2026 | 16.05 (-8.29%) | 18.34 | 15.69 - 19.94 | 0.1877 times | Wed 31 December 2025 | 17.50 (1.39%) | 17.26 | 15.51 - 18.49 | 0.4103 times | Fri 28 November 2025 | 17.26 (-9.87%) | 19.62 | 16.12 - 20.50 | 0.1715 times | Thu 30 October 2025 | 19.15 (17.27%) | 16.33 | 15.01 - 20.24 | 0.247 times | Tue 30 September 2025 | 16.33 (7.22%) | 15.23 | 13.34 - 18.64 | 0.3463 times |
Indicator Analysis of NeelkanthRo
Please login to view indicator analysis. or View indicator analysis of NeelkanthRo 531049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelkanth Ro 531049
DMA (daily moving average) of Neelkanth Ro 531049
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 41.99 |
| 20 day DMA | 43.08 |
| 35 day DMA | 37.35 |
| 50 day DMA | 32.38 |
| 100 day DMA | 25.19 |
| 150 day DMA | 22.63 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Neelkanth Ro 531049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 41.84 | 41.44 |
| 12 day EMA | 41.99 | 41.72 | 41.55 |
| 20 day EMA | 40.78 | 40.5 | 40.28 |
| 35 day EMA | 36.92 | 36.53 | 36.17 |
| 50 day EMA | 32.33 | 31.87 | 31.43 |
SMA (simple moving average) of Neelkanth Ro 531049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 41.32 | 41.17 |
| 12 day SMA | 41.99 | 41.93 | 42.01 |
| 20 day SMA | 43.08 | 42.95 | 42.76 |
| 35 day SMA | 37.35 | 36.71 | 36.07 |
| 50 day SMA | 32.38 | 31.92 | 31.46 |
| 100 day SMA | 25.19 | 24.93 | 24.67 |
| 150 day SMA | 22.63 | 22.45 | 22.27 |
| 200 day SMA | 20.97 | 20.84 | 20.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.