NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeelkanthRo Strong Daily Stock price targets for NeelkanthRo 531049 are 14.73 and 15.74 | Daily Target 1 | 13.88 | | Daily Target 2 | 14.56 | | Daily Target 3 | 14.893333333333 | | Daily Target 4 | 15.57 | | Daily Target 5 | 15.9 |
Daily price and volume Neelkanth Ro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.23 (4.96%) |
14.52 |
14.22 - 15.23 |
0.6898 times |
Thu 28 August 2025 |
14.51 (-4.54%) |
15.20 |
14.51 - 15.96 |
2.0298 times |
Tue 26 August 2025 |
15.20 (4.83%) |
15.20 |
15.20 - 15.20 |
2.0228 times |
Mon 25 August 2025 |
14.50 (0%) |
14.50 |
14.50 - 14.50 |
0.2936 times |
Fri 22 August 2025 |
14.50 (-3.78%) |
15.07 |
14.50 - 15.07 |
0.5826 times |
Thu 21 August 2025 |
15.07 (0%) |
15.07 |
15.07 - 15.07 |
0.1049 times |
Wed 20 August 2025 |
15.07 (4.94%) |
15.06 |
15.06 - 15.07 |
0.1398 times |
Tue 19 August 2025 |
14.36 (4.97%) |
14.36 |
13.00 - 14.36 |
3.8522 times |
Mon 18 August 2025 |
13.68 (-4.87%) |
14.52 |
13.68 - 14.52 |
0.2377 times |
Thu 14 August 2025 |
14.38 (0%) |
14.38 |
14.38 - 14.38 |
0.0466 times |
Wed 13 August 2025 |
14.38 (-1.98%) |
14.38 |
14.38 - 14.38 |
0.5057 times |
Weekly price and charts NeelkanthRo Strong weekly Stock price targets for NeelkanthRo 531049 are 14.73 and 16.47 | Weekly Target 1 | 13.4 | | Weekly Target 2 | 14.31 | | Weekly Target 3 | 15.136666666667 | | Weekly Target 4 | 16.05 | | Weekly Target 5 | 16.88 |
Weekly price and volumes for Neelkanth Ro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.23 (5.03%) |
14.50 |
14.22 - 15.96 |
0.4856 times |
Fri 22 August 2025 |
14.50 (0.83%) |
14.52 |
13.00 - 15.07 |
0.4741 times |
Thu 14 August 2025 |
14.38 (-11.51%) |
17.06 |
14.38 - 17.06 |
0.0917 times |
Fri 08 August 2025 |
16.25 (-9.72%) |
18.00 |
16.25 - 18.90 |
1.0675 times |
Fri 01 August 2025 |
18.00 (3.09%) |
17.46 |
16.59 - 18.32 |
0.2427 times |
Tue 22 July 2025 |
17.46 (3.37%) |
16.88 |
16.04 - 17.72 |
0.879 times |
Fri 18 July 2025 |
16.89 (10.25%) |
15.63 |
15.31 - 16.90 |
4.8188 times |
Fri 11 July 2025 |
15.32 (4.5%) |
14.66 |
14.54 - 15.39 |
0.2622 times |
Fri 04 July 2025 |
14.66 (-3.55%) |
15.58 |
14.45 - 15.97 |
0.4456 times |
Fri 27 June 2025 |
15.20 (0%) |
15.20 |
14.61 - 15.20 |
1.2329 times |
Thu 19 June 2025 |
15.20 (-4.1%) |
16.00 |
15.20 - 16.00 |
0.9021 times |
Monthly price and charts NeelkanthRo Strong monthly Stock price targets for NeelkanthRo 531049 are 11.17 and 17.07 | Monthly Target 1 | 9.81 | | Monthly Target 2 | 12.52 | | Monthly Target 3 | 15.71 | | Monthly Target 4 | 18.42 | | Monthly Target 5 | 21.61 |
Monthly price and volumes Neelkanth Ro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.23 (-16.87%) |
18.32 |
13.00 - 18.90 |
0.6463 times |
Thu 31 July 2025 |
18.32 (20.53%) |
15.96 |
14.45 - 18.32 |
1.7922 times |
Mon 30 June 2025 |
15.20 (-6.4%) |
15.43 |
14.45 - 16.49 |
1.7656 times |
Fri 30 May 2025 |
16.24 (9.95%) |
15.49 |
14.12 - 16.60 |
0.5238 times |
Wed 30 April 2025 |
14.77 (26.24%) |
11.13 |
11.13 - 16.29 |
0.9301 times |
Fri 28 March 2025 |
11.70 (-17.95%) |
14.26 |
11.70 - 15.65 |
0.5652 times |
Fri 28 February 2025 |
14.26 (-5.56%) |
15.49 |
13.51 - 16.53 |
0.5029 times |
Fri 31 January 2025 |
15.10 (0.33%) |
15.35 |
13.33 - 15.70 |
0.2836 times |
Tue 31 December 2024 |
15.05 (7.5%) |
14.69 |
13.46 - 16.10 |
1.9048 times |
Fri 29 November 2024 |
14.00 (1.67%) |
14.44 |
13.59 - 16.10 |
1.0855 times |
Wed 30 October 2024 |
13.77 (-15.78%) |
16.35 |
13.13 - 16.35 |
0.2313 times |
DMA SMA EMA moving averages of Neelkanth Ro 531049
DMA (daily moving average) of Neelkanth Ro 531049
| DMA period | DMA value | | 5 day DMA | 14.79 | | 12 day DMA | 14.63 | | 20 day DMA | 15.73 | | 35 day DMA | 15.98 | | 50 day DMA | 15.86 | | 100 day DMA | 15.27 | | 150 day DMA | 15.1 | | 200 day DMA | 15.08 | EMA (exponential moving average) of Neelkanth Ro 531049
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.89 | 14.72 | 14.83 | | 12 day EMA | 15.06 | 15.03 | 15.12 | | 20 day EMA | 15.37 | 15.38 | 15.47 | | 35 day EMA | 15.56 | 15.58 | 15.64 | | 50 day EMA | 15.76 | 15.78 | 15.83 |
SMA (simple moving average) of Neelkanth Ro 531049
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.79 | 14.76 | 14.87 | | 12 day SMA | 14.63 | 14.65 | 14.79 | | 20 day SMA | 15.73 | 15.89 | 16.08 | | 35 day SMA | 15.98 | 15.98 | 16 | | 50 day SMA | 15.86 | 15.86 | 15.89 | | 100 day SMA | 15.27 | 15.26 | 15.26 | | 150 day SMA | 15.1 | 15.1 | 15.1 | | 200 day SMA | 15.08 | 15.08 | 15.08 |
|
|
