NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeelkanthRo Strong Daily Stock price targets for NeelkanthRo 531049 are 17.26 and 17.26 | Daily Target 1 | 17.26 | | Daily Target 2 | 17.26 | | Daily Target 3 | 17.26 | | Daily Target 4 | 17.26 | | Daily Target 5 | 17.26 |
Daily price and volume Neelkanth Ro
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
17.26 (2.01%) |
17.26 |
17.26 - 17.26 |
0.3201 times |
Mon 24 November 2025 |
16.92 (-1.91%) |
16.91 |
16.91 - 16.92 |
0.1037 times |
Fri 21 November 2025 |
17.25 (-4.91%) |
17.75 |
17.25 - 17.75 |
0.2378 times |
Thu 20 November 2025 |
18.14 (4.73%) |
18.14 |
17.70 - 18.14 |
2.1372 times |
Tue 18 November 2025 |
17.32 (4.97%) |
16.91 |
16.75 - 17.32 |
0.0915 times |
Mon 17 November 2025 |
16.50 (1.98%) |
16.50 |
16.50 - 16.50 |
1.5244 times |
Thu 13 November 2025 |
16.18 (-4.09%) |
16.87 |
16.12 - 16.88 |
4.7927 times |
Wed 12 November 2025 |
16.87 (-3.93%) |
17.56 |
16.87 - 17.56 |
0.3049 times |
Tue 11 November 2025 |
17.56 (0%) |
17.56 |
17.56 - 17.56 |
0.0213 times |
Mon 10 November 2025 |
17.56 (-3.94%) |
17.50 |
17.50 - 17.56 |
0.4665 times |
Fri 07 November 2025 |
18.28 (-4.99%) |
19.24 |
18.28 - 19.24 |
2.1402 times |
Weekly price and charts NeelkanthRo Strong weekly Stock price targets for NeelkanthRo 531049 are 17.09 and 17.44 | Weekly Target 1 | 16.79 | | Weekly Target 2 | 17.03 | | Weekly Target 3 | 17.143333333333 | | Weekly Target 4 | 17.38 | | Weekly Target 5 | 17.49 |
Weekly price and volumes for Neelkanth Ro
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
17.26 (0.06%) |
16.91 |
16.91 - 17.26 |
0.0891 times |
Fri 21 November 2025 |
17.25 (6.61%) |
16.50 |
16.50 - 18.14 |
0.839 times |
Thu 13 November 2025 |
16.18 (-11.49%) |
17.50 |
16.12 - 17.56 |
1.1743 times |
Fri 07 November 2025 |
18.28 (-4.54%) |
19.62 |
18.28 - 20.50 |
1.4243 times |
Thu 30 October 2025 |
19.15 (3.85%) |
20.24 |
19.15 - 20.24 |
1.2858 times |
Thu 23 October 2025 |
18.44 (9.63%) |
17.00 |
16.82 - 18.44 |
0.2442 times |
Fri 17 October 2025 |
16.82 (2.19%) |
16.46 |
15.22 - 17.36 |
1.3377 times |
Fri 10 October 2025 |
16.46 (6.06%) |
15.53 |
15.01 - 17.10 |
1.6307 times |
Fri 03 October 2025 |
15.52 (-9.66%) |
16.84 |
15.52 - 16.84 |
0.6955 times |
Fri 26 September 2025 |
17.18 (5.92%) |
17.03 |
17.03 - 18.64 |
1.2794 times |
Fri 19 September 2025 |
16.22 (10.12%) |
15.02 |
14.00 - 16.22 |
3.8639 times |
Monthly price and charts NeelkanthRo Strong monthly Stock price targets for NeelkanthRo 531049 are 14.5 and 18.88 | Monthly Target 1 | 13.58 | | Monthly Target 2 | 15.42 | | Monthly Target 3 | 17.96 | | Monthly Target 4 | 19.8 | | Monthly Target 5 | 22.34 |
Monthly price and volumes Neelkanth Ro
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
17.26 (-9.87%) |
19.62 |
16.12 - 20.50 |
0.4178 times |
Thu 30 October 2025 |
19.15 (17.27%) |
16.33 |
15.01 - 20.24 |
0.6139 times |
Tue 30 September 2025 |
16.33 (7.22%) |
15.23 |
13.34 - 18.64 |
0.8608 times |
Fri 29 August 2025 |
15.23 (-16.87%) |
18.32 |
13.00 - 18.90 |
0.779 times |
Thu 31 July 2025 |
18.32 (20.53%) |
15.96 |
14.45 - 18.32 |
2.1603 times |
Mon 30 June 2025 |
15.20 (-6.4%) |
15.43 |
14.45 - 16.49 |
2.1282 times |
Fri 30 May 2025 |
16.24 (9.95%) |
15.49 |
14.12 - 16.60 |
0.6314 times |
Wed 30 April 2025 |
14.77 (26.24%) |
11.13 |
11.13 - 16.29 |
1.1211 times |
Fri 28 March 2025 |
11.70 (-17.95%) |
14.26 |
11.70 - 15.65 |
0.6812 times |
Fri 28 February 2025 |
14.26 (-5.56%) |
15.49 |
13.51 - 16.53 |
0.6061 times |
Fri 31 January 2025 |
15.10 (0.33%) |
15.35 |
13.33 - 15.70 |
0.3419 times |
DMA SMA EMA moving averages of Neelkanth Ro 531049
DMA (daily moving average) of Neelkanth Ro 531049
| DMA period | DMA value | | 5 day DMA | 17.38 | | 12 day DMA | 17.42 | | 20 day DMA | 18.23 | | 35 day DMA | 17.49 | | 50 day DMA | 16.79 | | 100 day DMA | 16.35 | | 150 day DMA | 15.77 | | 200 day DMA | 15.52 | EMA (exponential moving average) of Neelkanth Ro 531049
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.24 | 17.23 | 17.38 | | 12 day EMA | 17.46 | 17.5 | 17.61 | | 20 day EMA | 17.52 | 17.55 | 17.62 | | 35 day EMA | 17.22 | 17.22 | 17.24 | | 50 day EMA | 16.67 | 16.65 | 16.64 |
SMA (simple moving average) of Neelkanth Ro 531049
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.38 | 17.23 | 17.08 | | 12 day SMA | 17.42 | 17.67 | 17.9 | | 20 day SMA | 18.23 | 18.24 | 18.24 | | 35 day SMA | 17.49 | 17.5 | 17.51 | | 50 day SMA | 16.79 | 16.73 | 16.69 | | 100 day SMA | 16.35 | 16.34 | 16.33 | | 150 day SMA | 15.77 | 15.76 | 15.75 | | 200 day SMA | 15.52 | 15.51 | 15.5 |
|
|
