Login or Join
HomepageNeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeelkanthRo
Strong Daily Stock price targets for NeelkanthRo 531049 are 57.77 and 58.24
| Daily Target 1 | 57.69 |
| Daily Target 2 | 57.84 |
| Daily Target 3 | 58.156666666667 |
| Daily Target 4 | 58.31 |
| Daily Target 5 | 58.63 |
Daily price and volume Neelkanth Ro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.00 (1.17%) | 58.47 | 58.00 - 58.47 | 1.534 times | Thu 03 September 2026 | 57.33 (-2%) | 57.33 | 57.33 - 57.33 | 1.9248 times | Wed 02 September 2026 | 58.50 (-1.99%) | 59.60 | 58.50 - 60.88 | 1.6976 times | Tue 01 September 2026 | 59.69 (-1.99%) | 61.50 | 59.69 - 61.50 | 0.2571 times | Mon 31 August 2026 | 60.90 (1.99%) | 60.90 | 60.80 - 60.90 | 0.9481 times | Fri 28 August 2026 | 59.71 (2%) | 58.54 | 57.38 - 59.71 | 1.7845 times | Thu 27 August 2026 | 58.54 (-1.98%) | 59.72 | 58.54 - 59.72 | 0.1914 times | Wed 26 August 2026 | 59.72 (1.98%) | 59.72 | 59.71 - 59.72 | 0.3448 times | Tue 25 August 2026 | 58.56 (1.99%) | 57.00 | 56.28 - 58.56 | 0.8145 times | Mon 24 August 2026 | 57.42 (-2%) | 58.50 | 57.42 - 58.50 | 0.5033 times | Fri 21 August 2026 | 58.59 (-1.99%) | 60.96 | 58.59 - 60.96 | 0.149 times |
Weekly price and charts NeelkanthRo
Strong weekly Stock price targets for NeelkanthRo 531049 are 55.58 and 59.75
| Weekly Target 1 | 54.77 |
| Weekly Target 2 | 56.39 |
| Weekly Target 3 | 58.943333333333 |
| Weekly Target 4 | 60.56 |
| Weekly Target 5 | 63.11 |
Weekly price and volumes for Neelkanth Ro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.00 (-2.86%) | 60.90 | 57.33 - 61.50 | 0.4759 times | Fri 28 August 2026 | 59.71 (1.91%) | 58.50 | 56.28 - 59.72 | 0.2722 times | Fri 21 August 2026 | 58.59 (-1.2%) | 58.12 | 58.12 - 61.68 | 0.4566 times | Fri 14 August 2026 | 59.30 (3.76%) | 59.99 | 58.55 - 63.00 | 0.5331 times | Fri 07 August 2026 | 57.15 (14.83%) | 52.25 | 50.00 - 60.19 | 2.4033 times | Fri 31 July 2026 | 49.77 (10.13%) | 46.09 | 46.00 - 49.77 | 0.9916 times | Fri 24 July 2026 | 45.19 (10.25%) | 41.80 | 40.18 - 45.22 | 1.1613 times | Fri 17 July 2026 | 40.99 (-5.9%) | 44.42 | 39.39 - 44.42 | 1.1593 times | Fri 10 July 2026 | 43.56 (1.92%) | 41.06 | 40.24 - 43.56 | 1.293 times | Fri 03 July 2026 | 42.74 (-9.56%) | 46.32 | 42.74 - 46.45 | 1.2538 times | Thu 25 June 2026 | 47.26 (21.52%) | 40.83 | 40.83 - 47.26 | 7.5058 times |
Monthly price and charts NeelkanthRo
Strong monthly Stock price targets for NeelkanthRo 531049 are 55.58 and 59.75
| Monthly Target 1 | 54.77 |
| Monthly Target 2 | 56.39 |
| Monthly Target 3 | 58.943333333333 |
| Monthly Target 4 | 60.56 |
| Monthly Target 5 | 63.11 |
Monthly price and volumes Neelkanth Ro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.00 (-4.76%) | 61.50 | 57.33 - 61.50 | 0.1783 times | Mon 31 August 2026 | 60.90 (22.36%) | 52.25 | 50.00 - 63.00 | 1.6448 times | Fri 31 July 2026 | 49.77 (9.63%) | 44.50 | 39.39 - 49.77 | 2.0398 times | Tue 30 June 2026 | 45.40 (125.65%) | 20.89 | 20.25 - 47.26 | 4.6238 times | Fri 29 May 2026 | 20.12 (0.7%) | 20.95 | 19.25 - 22.97 | 0.6988 times | Thu 30 April 2026 | 19.98 (5.83%) | 18.88 | 17.15 - 21.26 | 0.141 times | Wed 25 March 2026 | 18.88 (9.7%) | 16.87 | 16.87 - 18.88 | 0.004 times | Thu 26 February 2026 | 17.21 (7.23%) | 16.05 | 14.51 - 19.82 | 0.1988 times | Fri 30 January 2026 | 16.05 (-8.29%) | 18.34 | 15.69 - 19.94 | 0.1478 times | Wed 31 December 2025 | 17.50 (1.39%) | 17.26 | 15.51 - 18.49 | 0.323 times | Fri 28 November 2025 | 17.26 (-9.87%) | 19.62 | 16.12 - 20.50 | 0.1351 times |
Indicator Analysis of NeelkanthRo
Please login to view indicator analysis. or View indicator analysis of NeelkanthRo 531049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelkanth Ro 531049
DMA (daily moving average) of Neelkanth Ro 531049
| DMA period | DMA value |
| 5 day DMA | 58.88 |
| 12 day DMA | 58.9 |
| 20 day DMA | 59.72 |
| 35 day DMA | 55.05 |
| 50 day DMA | 51.45 |
| 100 day DMA | 37.62 |
| 150 day DMA | 30.84 |
| 200 day DMA | 27.43 |
EMA (exponential moving average) of Neelkanth Ro 531049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.44 | 58.66 | 59.33 |
| 12 day EMA | 58.7 | 58.83 | 59.1 |
| 20 day EMA | 57.85 | 57.83 | 57.88 |
| 35 day EMA | 54.9 | 54.72 | 54.57 |
| 50 day EMA | 51.32 | 51.05 | 50.79 |
SMA (simple moving average) of Neelkanth Ro 531049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.88 | 59.23 | 59.47 |
| 12 day SMA | 58.9 | 59.15 | 59.51 |
| 20 day SMA | 59.72 | 59.68 | 59.54 |
| 35 day SMA | 55.05 | 54.56 | 54.08 |
| 50 day SMA | 51.45 | 51.19 | 50.9 |
| 100 day SMA | 37.62 | 37.24 | 36.85 |
| 150 day SMA | 30.84 | 30.56 | 30.28 |
| 200 day SMA | 27.43 | 27.21 | 27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.