Login or Join
HomepageNeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeelkanthRo
Strong Daily Stock price targets for NeelkanthRo 531049 are 55.86 and 61.44
| Daily Target 1 | 51.24 |
| Daily Target 2 | 54.89 |
| Daily Target 3 | 56.82 |
| Daily Target 4 | 60.47 |
| Daily Target 5 | 62.4 |
Daily price and volume Neelkanth Ro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 58.54 (4.61%) | 55.50 | 53.17 - 58.75 | 0.9374 times | Wed 21 October 2026 | 55.96 (-4.99%) | 58.90 | 55.96 - 58.90 | 0.1224 times | Mon 19 October 2026 | 58.90 (4.86%) | 58.97 | 58.89 - 58.97 | 0.8893 times | Fri 16 October 2026 | 56.17 (4.97%) | 53.45 | 53.45 - 56.17 | 0.1455 times | Thu 15 October 2026 | 53.51 (-4.96%) | 59.10 | 53.51 - 59.10 | 0.1073 times | Wed 14 October 2026 | 56.30 (4.98%) | 53.63 | 50.96 - 56.30 | 0.8834 times | Tue 13 October 2026 | 53.63 (-4.96%) | 56.99 | 53.61 - 58.99 | 0.1389 times | Mon 12 October 2026 | 56.43 (-18.5%) | 56.43 | 56.43 - 56.43 | 0.1284 times | Tue 06 October 2026 | 69.24 (4.96%) | 65.76 | 62.71 - 69.26 | 5.1958 times | Mon 05 October 2026 | 65.97 (-3.74%) | 67.00 | 65.11 - 67.82 | 1.4515 times | Thu 01 October 2026 | 68.53 (4.07%) | 68.86 | 65.44 - 68.86 | 0.8031 times |
Weekly price and charts NeelkanthRo
Strong weekly Stock price targets for NeelkanthRo 531049 are 52.96 and 58.76
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 54.82 |
| Weekly Target 3 | 56.893333333333 |
| Weekly Target 4 | 60.62 |
| Weekly Target 5 | 62.69 |
Weekly price and volumes for Neelkanth Ro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 58.54 (4.22%) | 58.97 | 53.17 - 58.97 | 0.4856 times | Fri 16 October 2026 | 56.17 (-18.88%) | 56.43 | 50.96 - 59.10 | 0.3496 times | Tue 06 October 2026 | 69.24 (1.04%) | 67.00 | 62.71 - 69.26 | 1.656 times | Thu 01 October 2026 | 68.53 (5.3%) | 68.33 | 61.83 - 70.19 | 0.9887 times | Fri 25 September 2026 | 65.08 (14.18%) | 56.43 | 54.17 - 65.63 | 0.9121 times | Fri 18 September 2026 | 57.00 (-3.65%) | 57.98 | 57.00 - 60.34 | 0.5246 times | Fri 11 September 2026 | 59.16 (2%) | 58.00 | 58.00 - 62.77 | 1.4684 times | Fri 04 September 2026 | 58.00 (-2.86%) | 60.90 | 57.33 - 61.50 | 1.4282 times | Fri 28 August 2026 | 59.71 (1.91%) | 58.50 | 56.28 - 59.72 | 0.8168 times | Fri 21 August 2026 | 58.59 (-1.2%) | 58.12 | 58.12 - 61.68 | 1.3701 times | Fri 14 August 2026 | 59.30 (3.76%) | 59.99 | 58.55 - 63.00 | 1.5999 times |
Monthly price and charts NeelkanthRo
Strong monthly Stock price targets for NeelkanthRo 531049 are 45.6 and 63.9
| Monthly Target 1 | 41.29 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 59.586666666667 |
| Monthly Target 4 | 68.21 |
| Monthly Target 5 | 77.89 |
Monthly price and volumes Neelkanth Ro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 58.54 (-11.1%) | 68.86 | 50.96 - 69.26 | 0.372 times | Tue 29 September 2026 | 65.85 (8.13%) | 61.50 | 54.17 - 70.19 | 0.6785 times | Mon 31 August 2026 | 60.90 (22.36%) | 52.25 | 50.00 - 63.00 | 1.5497 times | Fri 31 July 2026 | 49.77 (9.63%) | 44.50 | 39.39 - 49.77 | 1.9219 times | Tue 30 June 2026 | 45.40 (125.65%) | 20.89 | 20.25 - 47.26 | 4.3564 times | Fri 29 May 2026 | 20.12 (0.7%) | 20.95 | 19.25 - 22.97 | 0.6584 times | Thu 30 April 2026 | 19.98 (5.83%) | 18.88 | 17.15 - 21.26 | 0.1329 times | Wed 25 March 2026 | 18.88 (9.7%) | 16.87 | 16.87 - 18.88 | 0.0037 times | Thu 26 February 2026 | 17.21 (7.23%) | 16.05 | 14.51 - 19.82 | 0.1873 times | Fri 30 January 2026 | 16.05 (-8.29%) | 18.34 | 15.69 - 19.94 | 0.1392 times | Wed 31 December 2025 | 17.50 (1.39%) | 17.26 | 15.51 - 18.49 | 0.3044 times |
Indicator Analysis of NeelkanthRo
Please login to view indicator analysis. or View indicator analysis of NeelkanthRo 531049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelkanth Ro 531049
DMA (daily moving average) of Neelkanth Ro 531049
| DMA period | DMA value |
| 5 day DMA | 56.62 |
| 12 day DMA | 59.92 |
| 20 day DMA | 60.65 |
| 35 day DMA | 60.13 |
| 50 day DMA | 59.91 |
| 100 day DMA | 48.61 |
| 150 day DMA | 38.64 |
| 200 day DMA | 33.3 |
EMA (exponential moving average) of Neelkanth Ro 531049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.51 | 56.99 | 57.5 |
| 12 day EMA | 58.72 | 58.75 | 59.26 |
| 20 day EMA | 59.41 | 59.5 | 59.87 |
| 35 day EMA | 59.42 | 59.47 | 59.68 |
| 50 day EMA | 58.84 | 58.85 | 58.97 |
SMA (simple moving average) of Neelkanth Ro 531049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.62 | 56.17 | 55.7 |
| 12 day SMA | 59.92 | 60.61 | 61.37 |
| 20 day SMA | 60.65 | 60.66 | 60.85 |
| 35 day SMA | 60.13 | 60.13 | 60.17 |
| 50 day SMA | 59.91 | 59.83 | 59.75 |
| 100 day SMA | 48.61 | 48.24 | 47.89 |
| 150 day SMA | 38.64 | 38.36 | 38.1 |
| 200 day SMA | 33.3 | 33.1 | 32.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.