DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanJeevan

Strong Daily Stock price targets for DhanJeevan 531043 are 28.2 and 28.2

Daily Target 128.2
Daily Target 228.2
Daily Target 328.2
Daily Target 428.2
Daily Target 528.2

Daily price and volume Dhan Jeevan

Date Closing Open Range Volume
Wed 22 July 2026 28.20 (4.83%) 28.20 28.20 - 28.20 0.0148 times
Tue 21 July 2026 26.90 (4.87%) 26.90 26.90 - 26.90 0.003 times
Fri 17 July 2026 25.65 (-5%) 25.65 25.65 - 25.65 1.0619 times
Thu 16 July 2026 27.00 (-1.1%) 28.66 25.95 - 28.66 0.6892 times
Tue 14 July 2026 27.30 (-0.36%) 26.03 26.03 - 27.30 0.6017 times
Mon 13 July 2026 27.40 (0%) 27.40 27.40 - 27.40 0.0012 times
Fri 10 July 2026 27.40 (-0.18%) 26.10 26.08 - 27.40 2.5664 times
Thu 09 July 2026 27.45 (4.57%) 25.02 25.02 - 27.45 2.1333 times
Wed 08 July 2026 26.25 (-0.46%) 25.20 25.06 - 26.25 2.0547 times
Tue 07 July 2026 26.37 (-0.3%) 26.40 26.37 - 26.40 0.8738 times
Fri 03 July 2026 26.45 (-3.5%) 27.50 26.04 - 27.99 0.8093 times

Daily chart DhanJeevan

Weekly price and charts DhanJeevan

Strong weekly Stock price targets for DhanJeevan 531043 are 27.55 and 28.85

Weekly Target 126.47
Weekly Target 227.33
Weekly Target 327.766666666667
Weekly Target 428.63
Weekly Target 529.07

Weekly price and volumes for Dhan Jeevan

Date Closing Open Range Volume
Wed 22 July 2026 28.20 (9.94%) 26.90 26.90 - 28.20 0.0021 times
Fri 17 July 2026 25.65 (-6.39%) 27.40 25.65 - 28.66 0.2804 times
Fri 10 July 2026 27.40 (3.59%) 26.40 25.02 - 27.45 0.9087 times
Fri 03 July 2026 26.45 (4.34%) 26.61 26.04 - 29.00 2.1644 times
Thu 25 June 2026 25.35 (20.71%) 20.01 20.00 - 25.35 6.4211 times
Mon 15 June 2026 21.00 (4.48%) 19.80 19.80 - 21.00 0.0829 times
Thu 11 June 2026 20.10 (0.5%) 20.10 20.10 - 20.10 0.0004 times
Thu 04 June 2026 20.00 (1.52%) 20.68 20.00 - 20.68 0.0242 times
Thu 21 May 2026 19.70 (0.87%) 19.53 19.53 - 19.70 0.0732 times
Fri 15 May 2026 19.53 (-17.8%) 22.59 19.53 - 22.59 0.0426 times
Wed 06 May 2026 23.76 (-5%) 25.01 23.76 - 25.01 0.2104 times

weekly chart DhanJeevan

Monthly price and charts DhanJeevan

Strong monthly Stock price targets for DhanJeevan 531043 are 26.61 and 30.59

Monthly Target 123.43
Monthly Target 225.81
Monthly Target 327.406666666667
Monthly Target 429.79
Monthly Target 531.39

Monthly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Wed 22 July 2026 28.20 (1.33%) 26.80 25.02 - 29.00 0.9094 times
Tue 30 June 2026 27.83 (41.27%) 20.68 19.80 - 27.89 3.1962 times
Thu 21 May 2026 19.70 (-21.23%) 25.01 19.53 - 25.01 0.1355 times
Wed 29 April 2026 25.01 (-0.52%) 26.38 25.01 - 30.00 0.0451 times
Mon 30 March 2026 25.14 (2.61%) 24.50 21.35 - 25.14 0.1563 times
Wed 25 February 2026 24.50 (-0.97%) 24.75 22.30 - 27.70 2.7594 times
Fri 30 January 2026 24.74 (-1.2%) 24.55 22.40 - 25.70 1.3165 times
Wed 31 December 2025 25.04 (8.59%) 24.21 24.21 - 28.36 0.1883 times
Fri 28 November 2025 23.06 (-16.42%) 27.59 23.05 - 27.59 0.2994 times
Fri 31 October 2025 27.59 (-6.79%) 30.00 23.80 - 35.86 0.9939 times
Tue 30 September 2025 29.60 (40.95%) 21.00 21.00 - 29.76 0.7493 times

monthly chart DhanJeevan

DMA SMA EMA moving averages of Dhan Jeevan 531043

DMA (daily moving average) of Dhan Jeevan 531043

DMA period DMA value
5 day DMA 27.01
12 day DMA 26.98
20 day DMA 26.13
35 day DMA 24.17
50 day DMA 24.56
100 day DMA 24.64
150 day DMA 25.39
200 day DMA 24.37

EMA (exponential moving average) of Dhan Jeevan 531043

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2226.7326.64
12 day EMA26.7426.4726.39
20 day EMA26.0425.8125.7
35 day EMA25.4925.3325.24
50 day EMA24.6324.4824.38

SMA (simple moving average) of Dhan Jeevan 531043

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0126.8526.95
12 day SMA26.9827.0427.11
20 day SMA26.1325.7225.38
35 day SMA24.1724.1524.21
50 day SMA24.5624.4424.33
100 day SMA24.6424.624.57
150 day SMA25.3925.3525.32
200 day SMA24.3724.3424.32
Back to top | Use Dark Theme