DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanJeevan Strong Daily Stock price targets for DhanJeevan 531043 are 20.95 and 21.05 | Daily Target 1 | 20.87 | | Daily Target 2 | 20.93 | | Daily Target 3 | 20.966666666667 | | Daily Target 4 | 21.03 | | Daily Target 5 | 21.07 |
Daily price and volume Dhan Jeevan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.00 (3.45%) |
21.00 |
20.90 - 21.00 |
0.0626 times |
Thu 28 August 2025 |
20.30 (-4.69%) |
21.40 |
20.30 - 21.40 |
0.0012 times |
Tue 26 August 2025 |
21.30 (0%) |
21.30 |
21.30 - 21.30 |
0.0108 times |
Mon 25 August 2025 |
21.30 (-4.91%) |
23.45 |
21.30 - 23.45 |
0.8606 times |
Fri 22 August 2025 |
22.40 (-3.66%) |
22.40 |
22.40 - 22.40 |
0.0229 times |
Thu 21 August 2025 |
23.25 (4.97%) |
23.25 |
23.25 - 23.25 |
0.7728 times |
Wed 20 August 2025 |
22.15 (4.98%) |
22.15 |
22.00 - 22.15 |
0.4631 times |
Tue 19 August 2025 |
21.10 (0.19%) |
21.10 |
21.10 - 21.10 |
7.0401 times |
Mon 18 August 2025 |
21.06 (0.29%) |
21.06 |
21.06 - 21.06 |
0.0774 times |
Thu 14 August 2025 |
21.00 (-3.45%) |
21.00 |
21.00 - 21.00 |
0.6883 times |
Wed 13 August 2025 |
21.75 (1.87%) |
21.50 |
21.50 - 21.76 |
0.0983 times |
Weekly price and charts DhanJeevan Strong weekly Stock price targets for DhanJeevan 531043 are 19.08 and 22.23 | Weekly Target 1 | 18.43 | | Weekly Target 2 | 19.72 | | Weekly Target 3 | 21.583333333333 | | Weekly Target 4 | 22.87 | | Weekly Target 5 | 24.73 |
Weekly price and volumes for Dhan Jeevan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.00 (-6.25%) |
23.45 |
20.30 - 23.45 |
0.4431 times |
Fri 22 August 2025 |
22.40 (6.67%) |
21.06 |
21.06 - 23.25 |
3.968 times |
Thu 14 August 2025 |
21.00 (-6%) |
21.23 |
21.00 - 21.76 |
0.3815 times |
Fri 08 August 2025 |
22.34 (1.09%) |
22.10 |
22.10 - 22.89 |
0.0836 times |
Fri 01 August 2025 |
22.10 (4.79%) |
21.09 |
20.94 - 22.30 |
1.7147 times |
Fri 25 July 2025 |
21.09 (11%) |
19.95 |
19.17 - 21.15 |
2.401 times |
Fri 18 July 2025 |
19.00 (-5.94%) |
20.20 |
19.00 - 20.20 |
0.2216 times |
Fri 11 July 2025 |
20.20 (-6.57%) |
21.62 |
19.52 - 21.62 |
0.2042 times |
Fri 04 July 2025 |
21.62 (-4.97%) |
22.75 |
21.62 - 23.84 |
0.1188 times |
Fri 27 June 2025 |
22.75 (9.32%) |
21.95 |
21.95 - 23.00 |
0.4636 times |
Thu 19 June 2025 |
20.81 (-12.86%) |
22.75 |
20.81 - 23.31 |
3.0036 times |
Monthly price and charts DhanJeevan Strong monthly Stock price targets for DhanJeevan 531043 are 19.08 and 22.23 | Monthly Target 1 | 18.43 | | Monthly Target 2 | 19.72 | | Monthly Target 3 | 21.583333333333 | | Monthly Target 4 | 22.87 | | Monthly Target 5 | 24.73 |
Monthly price and volumes Dhan Jeevan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.00 (-0.94%) |
21.50 |
20.30 - 23.45 |
1.6696 times |
Thu 31 July 2025 |
21.20 (-6.81%) |
22.75 |
19.00 - 23.84 |
1.5622 times |
Mon 30 June 2025 |
22.75 (35.82%) |
16.75 |
16.75 - 23.88 |
3.0854 times |
Fri 30 May 2025 |
16.75 (-14.1%) |
19.50 |
16.55 - 19.50 |
0.2395 times |
Wed 30 April 2025 |
19.50 (-5.61%) |
20.00 |
18.05 - 21.00 |
0.1052 times |
Tue 25 March 2025 |
20.66 (-3.77%) |
21.47 |
16.47 - 21.47 |
0.5659 times |
Fri 28 February 2025 |
21.47 (8.98%) |
20.01 |
18.00 - 24.09 |
0.3053 times |
Fri 31 January 2025 |
19.70 (-11.94%) |
21.26 |
18.45 - 22.20 |
0.9933 times |
Tue 31 December 2024 |
22.37 (14.07%) |
19.63 |
19.63 - 25.20 |
1.1531 times |
Fri 29 November 2024 |
19.61 (-6.62%) |
23.05 |
18.67 - 23.85 |
0.3205 times |
Thu 31 October 2024 |
21.00 (2.64%) |
19.47 |
18.00 - 22.50 |
0.3414 times |
DMA SMA EMA moving averages of Dhan Jeevan 531043
DMA (daily moving average) of Dhan Jeevan 531043
| DMA period | DMA value | | 5 day DMA | 21.26 | | 12 day DMA | 21.5 | | 20 day DMA | 21.76 | | 35 day DMA | 21.08 | | 50 day DMA | 21.41 | | 100 day DMA | 20.13 | | 150 day DMA | 20.42 | | 200 day DMA | 20.59 | EMA (exponential moving average) of Dhan Jeevan 531043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.16 | 21.24 | 21.71 | | 12 day EMA | 21.44 | 21.52 | 21.74 | | 20 day EMA | 21.46 | 21.51 | 21.64 | | 35 day EMA | 21.5 | 21.53 | 21.6 | | 50 day EMA | 21.35 | 21.36 | 21.4 |
SMA (simple moving average) of Dhan Jeevan 531043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.26 | 21.71 | 22.08 | | 12 day SMA | 21.5 | 21.61 | 21.79 | | 20 day SMA | 21.76 | 21.78 | 21.86 | | 35 day SMA | 21.08 | 21.1 | 21.13 | | 50 day SMA | 21.41 | 21.45 | 21.48 | | 100 day SMA | 20.13 | 20.12 | 20.13 | | 150 day SMA | 20.42 | 20.43 | 20.44 | | 200 day SMA | 20.59 | 20.59 | 20.59 |
|
|
