Login or Join
HomepageDhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanJeevan
Strong Daily Stock price targets for DhanJeevan 531043 are 25.86 and 25.86
| Daily Target 1 | 25.86 |
| Daily Target 2 | 25.86 |
| Daily Target 3 | 25.86 |
| Daily Target 4 | 25.86 |
| Daily Target 5 | 25.86 |
Daily price and volume Dhan Jeevan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.86 (4.99%) | 25.86 | 25.86 - 25.86 | 0.0083 times | Thu 19 February 2026 | 24.63 (4.99%) | 23.35 | 22.30 - 24.63 | 1.3524 times | Wed 18 February 2026 | 23.46 (-3.46%) | 25.51 | 23.10 - 25.51 | 0.0061 times | Tue 17 February 2026 | 24.30 (-4.89%) | 25.56 | 24.28 - 25.56 | 3.4494 times | Mon 16 February 2026 | 25.55 (0%) | 26.80 | 25.00 - 26.80 | 0.0862 times | Fri 13 February 2026 | 25.55 (0.59%) | 25.00 | 24.13 - 26.67 | 4.6456 times | Thu 12 February 2026 | 25.40 (1.6%) | 25.50 | 25.40 - 25.50 | 0.1805 times | Wed 11 February 2026 | 25.00 (2.04%) | 25.00 | 25.00 - 25.00 | 0.026 times | Tue 10 February 2026 | 24.50 (-1.61%) | 23.66 | 23.66 - 24.50 | 0.1692 times | Mon 09 February 2026 | 24.90 (0%) | 25.40 | 24.00 - 25.40 | 0.0763 times | Fri 06 February 2026 | 24.90 (4.84%) | 24.85 | 24.85 - 24.90 | 0.0647 times |
Weekly price and charts DhanJeevan
Strong weekly Stock price targets for DhanJeevan 531043 are 21.83 and 26.33
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 24.986666666667 |
| Weekly Target 4 | 27.67 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for Dhan Jeevan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.86 (1.21%) | 26.80 | 22.30 - 26.80 | 1.1434 times | Fri 13 February 2026 | 25.55 (2.61%) | 25.40 | 23.66 - 26.67 | 1.1889 times | Fri 06 February 2026 | 24.90 (0.65%) | 24.75 | 23.75 - 25.75 | 3.9072 times | Fri 30 January 2026 | 24.74 (-3.74%) | 25.70 | 22.40 - 25.70 | 0.8037 times | Thu 22 January 2026 | 25.70 (4.98%) | 24.48 | 24.46 - 25.70 | 0.3827 times | Fri 16 January 2026 | 24.48 (-0.24%) | 24.54 | 23.32 - 24.54 | 2.0698 times | Thu 08 January 2026 | 24.54 (-2%) | 24.55 | 24.54 - 24.55 | 0.1061 times | Wed 31 December 2025 | 25.04 (0%) | 25.04 | 25.04 - 25.04 | 0.2105 times | Fri 26 December 2025 | 25.04 (-11.71%) | 28.36 | 25.04 - 28.36 | 0.1597 times | Fri 19 December 2025 | 28.36 (15.71%) | 25.73 | 25.73 - 28.36 | 0.028 times | Thu 11 December 2025 | 24.51 (1.2%) | 24.22 | 24.22 - 24.51 | 0.059 times |
Monthly price and charts DhanJeevan
Strong monthly Stock price targets for DhanJeevan 531043 are 24.08 and 28.58
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 24.986666666667 |
| Monthly Target 4 | 27.67 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.86 (4.53%) | 24.75 | 22.30 - 26.80 | 1.8931 times | Fri 30 January 2026 | 24.74 (-1.2%) | 24.55 | 22.40 - 25.70 | 1.0201 times | Wed 31 December 2025 | 25.04 (8.59%) | 24.21 | 24.21 - 28.36 | 0.1459 times | Fri 28 November 2025 | 23.06 (-16.42%) | 27.59 | 23.05 - 27.59 | 0.232 times | Fri 31 October 2025 | 27.59 (-6.79%) | 30.00 | 23.80 - 35.86 | 0.7701 times | Tue 30 September 2025 | 29.60 (40.95%) | 21.00 | 21.00 - 29.76 | 0.5806 times | Fri 29 August 2025 | 21.00 (-0.94%) | 21.50 | 20.30 - 23.45 | 1.3644 times | Thu 31 July 2025 | 21.20 (-6.81%) | 22.75 | 19.00 - 23.84 | 1.2766 times | Mon 30 June 2025 | 22.75 (35.82%) | 16.75 | 16.75 - 23.88 | 2.5214 times | Fri 30 May 2025 | 16.75 (-14.1%) | 19.50 | 16.55 - 19.50 | 0.1957 times | Wed 30 April 2025 | 19.50 (-5.61%) | 20.00 | 18.05 - 21.00 | 0.086 times |
Indicator Analysis of DhanJeevan
Please login to view indicator analysis. or View indicator analysis of DhanJeevan 531043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Jeevan 531043
DMA (daily moving average) of Dhan Jeevan 531043
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.82 |
| 35 day DMA | 25.09 |
| 50 day DMA | 24.9 |
| 100 day DMA | 25.63 |
| 150 day DMA | 24.22 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of Dhan Jeevan 531043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.51 | 24.45 |
| 12 day EMA | 24.86 | 24.68 | 24.69 |
| 20 day EMA | 24.85 | 24.74 | 24.75 |
| 35 day EMA | 24.88 | 24.82 | 24.83 |
| 50 day EMA | 24.9 | 24.86 | 24.87 |
SMA (simple moving average) of Dhan Jeevan 531043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.7 | 24.85 |
| 12 day SMA | 24.82 | 24.64 | 24.67 |
| 20 day SMA | 24.82 | 24.75 | 24.69 |
| 35 day SMA | 25.09 | 25.08 | 25.08 |
| 50 day SMA | 24.9 | 24.89 | 24.91 |
| 100 day SMA | 25.63 | 25.58 | 25.54 |
| 150 day SMA | 24.22 | 24.2 | 24.18 |
| 200 day SMA | 22.88 | 22.85 | 22.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.