DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanJeevan Strong Daily Stock price targets for DhanJeevan 531043 are 26.87 and 28.32 | Daily Target 1 | 26.62 | | Daily Target 2 | 27.11 | | Daily Target 3 | 28.073333333333 | | Daily Target 4 | 28.56 | | Daily Target 5 | 29.52 |
Daily price and volume Dhan Jeevan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.59 (-4.99%) |
29.04 |
27.59 - 29.04 |
1.0657 times |
Thu 30 October 2025 |
29.04 (4.99%) |
29.04 |
29.04 - 29.04 |
0.5217 times |
Wed 29 October 2025 |
27.66 (4.97%) |
26.35 |
26.35 - 27.66 |
0.3119 times |
Tue 28 October 2025 |
26.35 (4.98%) |
25.10 |
25.10 - 26.35 |
0.1171 times |
Mon 27 October 2025 |
25.10 (5.02%) |
24.01 |
24.01 - 25.10 |
1.5969 times |
Thu 23 October 2025 |
23.90 (0.17%) |
23.86 |
23.86 - 23.90 |
0.1789 times |
Tue 21 October 2025 |
23.86 (0.04%) |
23.86 |
23.86 - 23.86 |
0.0011 times |
Mon 20 October 2025 |
23.85 (-0.08%) |
23.87 |
23.80 - 23.87 |
2.2155 times |
Fri 17 October 2025 |
23.87 (-4.82%) |
23.85 |
23.85 - 23.87 |
2.4252 times |
Thu 16 October 2025 |
25.08 (-4.93%) |
25.38 |
25.07 - 25.38 |
1.5661 times |
Wed 15 October 2025 |
26.38 (-4.97%) |
26.38 |
26.38 - 26.38 |
0.296 times |
Weekly price and charts DhanJeevan Strong weekly Stock price targets for DhanJeevan 531043 are 25.8 and 30.83 | Weekly Target 1 | 21.85 | | Weekly Target 2 | 24.72 | | Weekly Target 3 | 26.88 | | Weekly Target 4 | 29.75 | | Weekly Target 5 | 31.91 |
Weekly price and volumes for Dhan Jeevan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.59 (15.44%) |
24.01 |
24.01 - 29.04 |
0.5223 times |
Thu 23 October 2025 |
23.90 (0.13%) |
23.87 |
23.80 - 23.90 |
0.3462 times |
Fri 17 October 2025 |
23.87 (-22.37%) |
30.10 |
23.85 - 30.10 |
0.732 times |
Fri 10 October 2025 |
30.75 (-5.53%) |
34.16 |
30.75 - 35.86 |
2.9831 times |
Fri 03 October 2025 |
32.55 (9.37%) |
29.65 |
29.60 - 32.55 |
0.8415 times |
Fri 26 September 2025 |
29.76 (19.04%) |
25.01 |
25.01 - 29.76 |
1.5664 times |
Fri 19 September 2025 |
25.00 (12.97%) |
22.13 |
22.13 - 25.00 |
1.6766 times |
Fri 12 September 2025 |
22.13 (-2.73%) |
22.05 |
21.09 - 23.29 |
0.2656 times |
Fri 05 September 2025 |
22.75 (8.33%) |
21.00 |
21.00 - 22.75 |
0.2298 times |
Fri 29 August 2025 |
21.00 (-6.25%) |
23.45 |
20.30 - 23.45 |
0.8364 times |
Fri 22 August 2025 |
22.40 (6.67%) |
21.06 |
21.06 - 23.25 |
7.4905 times |
Monthly price and charts DhanJeevan Strong monthly Stock price targets for DhanJeevan 531043 are 19.67 and 31.73 | Monthly Target 1 | 17.02 | | Monthly Target 2 | 22.31 | | Monthly Target 3 | 29.083333333333 | | Monthly Target 4 | 34.37 | | Monthly Target 5 | 41.14 |
Monthly price and volumes Dhan Jeevan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.59 (-6.79%) |
30.00 |
23.80 - 35.86 |
0.9258 times |
Tue 30 September 2025 |
29.60 (40.95%) |
21.00 |
21.00 - 29.76 |
0.698 times |
Fri 29 August 2025 |
21.00 (-0.94%) |
21.50 |
20.30 - 23.45 |
1.6402 times |
Thu 31 July 2025 |
21.20 (-6.81%) |
22.75 |
19.00 - 23.84 |
1.5347 times |
Mon 30 June 2025 |
22.75 (35.82%) |
16.75 |
16.75 - 23.88 |
3.0311 times |
Fri 30 May 2025 |
16.75 (-14.1%) |
19.50 |
16.55 - 19.50 |
0.2352 times |
Wed 30 April 2025 |
19.50 (-5.61%) |
20.00 |
18.05 - 21.00 |
0.1034 times |
Tue 25 March 2025 |
20.66 (-3.77%) |
21.47 |
16.47 - 21.47 |
0.556 times |
Fri 28 February 2025 |
21.47 (8.98%) |
20.01 |
18.00 - 24.09 |
0.2999 times |
Fri 31 January 2025 |
19.70 (-11.94%) |
21.26 |
18.45 - 22.20 |
0.9758 times |
Tue 31 December 2024 |
22.37 (14.07%) |
19.63 |
19.63 - 25.20 |
1.1328 times |
DMA SMA EMA moving averages of Dhan Jeevan 531043
DMA (daily moving average) of Dhan Jeevan 531043
| DMA period | DMA value | | 5 day DMA | 27.15 | | 12 day DMA | 25.87 | | 20 day DMA | 28.52 | | 35 day DMA | 27.26 | | 50 day DMA | 25.56 | | 100 day DMA | 23.28 | | 150 day DMA | 21.97 | | 200 day DMA | 21.72 | EMA (exponential moving average) of Dhan Jeevan 531043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.24 | 27.07 | 26.09 | | 12 day EMA | 27 | 26.89 | 26.5 | | 20 day EMA | 27.12 | 27.07 | 26.86 | | 35 day EMA | 26.33 | 26.26 | 26.1 | | 50 day EMA | 25.41 | 25.32 | 25.17 |
SMA (simple moving average) of Dhan Jeevan 531043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.15 | 26.41 | 25.37 | | 12 day SMA | 25.87 | 26.01 | 26.15 | | 20 day SMA | 28.52 | 28.62 | 28.65 | | 35 day SMA | 27.26 | 27.07 | 26.87 | | 50 day SMA | 25.56 | 25.43 | 25.28 | | 100 day SMA | 23.28 | 23.17 | 23.05 | | 150 day SMA | 21.97 | 21.93 | 21.87 | | 200 day SMA | 21.72 | 21.71 | 21.68 |
|
|
