Login or Join
HomepageDhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanJeevan
Strong Daily Stock price targets for DhanJeevan 531043 are 19.62 and 19.79
| Daily Target 1 | 19.47 |
| Daily Target 2 | 19.59 |
| Daily Target 3 | 19.643333333333 |
| Daily Target 4 | 19.76 |
| Daily Target 5 | 19.81 |
Daily price and volume Dhan Jeevan
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19.70 (0.87%) | 19.53 | 19.53 - 19.70 | 1.8602 times | Mon 18 May 2026 | 19.53 (0%) | 19.53 | 19.53 - 19.53 | 0.1386 times | Fri 15 May 2026 | 19.53 (-4.82%) | 19.53 | 19.53 - 19.53 | 0.0193 times | Wed 13 May 2026 | 20.52 (-4.51%) | 21.49 | 20.52 - 21.49 | 0.2292 times | Tue 12 May 2026 | 21.49 (-4.87%) | 21.49 | 21.49 - 21.49 | 0.1926 times | Mon 11 May 2026 | 22.59 (-4.92%) | 22.59 | 22.59 - 22.59 | 0.7221 times | Wed 06 May 2026 | 23.76 (-5%) | 23.76 | 23.76 - 23.76 | 5.5479 times | Mon 04 May 2026 | 25.01 (0%) | 25.01 | 25.01 - 25.01 | 0.2003 times | Wed 29 April 2026 | 25.01 (-4.98%) | 25.02 | 25.01 - 25.02 | 0.025 times | Fri 17 April 2026 | 26.32 (-4.36%) | 26.32 | 26.32 - 26.32 | 1.0649 times | Thu 16 April 2026 | 27.52 (-4.78%) | 27.52 | 27.52 - 27.52 | 0.6297 times |
Weekly price and charts DhanJeevan
Strong weekly Stock price targets for DhanJeevan 531043 are 19.62 and 19.79
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 19.643333333333 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for Dhan Jeevan
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19.70 (0.87%) | 19.53 | 19.53 - 19.70 | 0.9128 times | Fri 15 May 2026 | 19.53 (-17.8%) | 22.59 | 19.53 - 22.59 | 0.5312 times | Wed 06 May 2026 | 23.76 (-5%) | 25.01 | 23.76 - 25.01 | 2.6251 times | Wed 29 April 2026 | 25.01 (-4.98%) | 25.02 | 25.01 - 25.02 | 0.0114 times | Fri 17 April 2026 | 26.32 (-8.93%) | 27.52 | 26.32 - 27.52 | 0.7739 times | Thu 09 April 2026 | 28.90 (7.43%) | 27.50 | 27.34 - 30.00 | 0.3975 times | Thu 02 April 2026 | 26.90 (12.32%) | 23.96 | 22.77 - 27.61 | 0.2656 times | Fri 27 March 2026 | 23.95 (-0.21%) | 25.00 | 21.66 - 25.00 | 0.35 times | Fri 20 March 2026 | 24.00 (12.15%) | 21.40 | 21.35 - 24.00 | 0.7765 times | Fri 13 March 2026 | 21.40 (-9.7%) | 23.70 | 21.40 - 24.00 | 3.3559 times | Fri 06 March 2026 | 23.70 (-8.35%) | 27.15 | 23.28 - 27.70 | 9.6192 times |
Monthly price and charts DhanJeevan
Strong monthly Stock price targets for DhanJeevan 531043 are 16.88 and 22.36
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 21.413333333333 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19.70 (-21.23%) | 25.01 | 19.53 - 25.01 | 0.1612 times | Wed 29 April 2026 | 25.01 (-0.52%) | 26.38 | 25.01 - 30.00 | 0.0537 times | Mon 30 March 2026 | 25.14 (2.61%) | 24.50 | 21.35 - 25.14 | 0.1859 times | Wed 25 February 2026 | 24.50 (-0.97%) | 24.75 | 22.30 - 27.70 | 3.2832 times | Fri 30 January 2026 | 24.74 (-1.2%) | 24.55 | 22.40 - 25.70 | 1.5665 times | Wed 31 December 2025 | 25.04 (8.59%) | 24.21 | 24.21 - 28.36 | 0.2241 times | Fri 28 November 2025 | 23.06 (-16.42%) | 27.59 | 23.05 - 27.59 | 0.3562 times | Fri 31 October 2025 | 27.59 (-6.79%) | 30.00 | 23.80 - 35.86 | 1.1826 times | Tue 30 September 2025 | 29.60 (40.95%) | 21.00 | 21.00 - 29.76 | 0.8915 times | Fri 29 August 2025 | 21.00 (-0.94%) | 21.50 | 20.30 - 23.45 | 2.0951 times | Thu 31 July 2025 | 21.20 (-6.81%) | 22.75 | 19.00 - 23.84 | 1.9604 times |
Indicator Analysis of DhanJeevan
Please login to view indicator analysis. or View indicator analysis of DhanJeevan 531043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Jeevan 531043
DMA (daily moving average) of Dhan Jeevan 531043
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 23.32 |
| 20 day DMA | 24.51 |
| 35 day DMA | 23.92 |
| 50 day DMA | 24.21 |
| 100 day DMA | 24.78 |
| 150 day DMA | 24.86 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Dhan Jeevan 531043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.83 | 21.48 |
| 12 day EMA | 22.3 | 22.77 | 23.36 |
| 20 day EMA | 23.19 | 23.56 | 23.98 |
| 35 day EMA | 23.87 | 24.12 | 24.39 |
| 50 day EMA | 23.85 | 24.02 | 24.2 |
SMA (simple moving average) of Dhan Jeevan 531043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.73 | 21.58 |
| 12 day SMA | 23.32 | 24.09 | 24.86 |
| 20 day SMA | 24.51 | 24.68 | 24.84 |
| 35 day SMA | 23.92 | 24.12 | 24.3 |
| 50 day SMA | 24.21 | 24.33 | 24.43 |
| 100 day SMA | 24.78 | 24.82 | 24.87 |
| 150 day SMA | 24.86 | 24.88 | 24.9 |
| 200 day SMA | 23.77 | 23.76 | 23.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.