CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompetent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompetentAu Strong Daily Stock price targets for CompetentAu 531041 are 386.2 and 393.15 | Daily Target 1 | 381.18 | | Daily Target 2 | 384.27 | | Daily Target 3 | 388.13333333333 | | Daily Target 4 | 391.22 | | Daily Target 5 | 395.08 |
Daily price and volume Competent Au
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
387.35 (-1.69%) |
385.05 |
385.05 - 392.00 |
0.1155 times |
Thu 20 November 2025 |
394.00 (0.31%) |
390.00 |
383.05 - 398.00 |
0.4364 times |
Tue 18 November 2025 |
392.80 (0.31%) |
391.70 |
391.70 - 404.15 |
0.8758 times |
Mon 17 November 2025 |
391.60 (-3.83%) |
390.15 |
390.15 - 401.00 |
3.9309 times |
Fri 14 November 2025 |
407.20 (1.81%) |
395.30 |
395.30 - 420.00 |
1.5892 times |
Thu 13 November 2025 |
399.95 (-1.25%) |
408.80 |
396.00 - 409.70 |
0.1693 times |
Wed 12 November 2025 |
405.00 (4.68%) |
386.30 |
380.05 - 408.00 |
1.2408 times |
Tue 11 November 2025 |
386.90 (-0.71%) |
399.50 |
385.10 - 399.50 |
0.2114 times |
Mon 10 November 2025 |
389.65 (-0.65%) |
392.20 |
389.00 - 399.95 |
0.7202 times |
Fri 07 November 2025 |
392.20 (-0.65%) |
400.00 |
390.00 - 400.00 |
0.7104 times |
Thu 06 November 2025 |
394.75 (-2.13%) |
403.35 |
390.40 - 410.00 |
1.3817 times |
Weekly price and charts CompetentAu Strong weekly Stock price targets for CompetentAu 531041 are 374.65 and 395.75 | Weekly Target 1 | 370.42 | | Weekly Target 2 | 378.88 | | Weekly Target 3 | 391.51666666667 | | Weekly Target 4 | 399.98 | | Weekly Target 5 | 412.62 |
Weekly price and volumes for Competent Au
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
387.35 (-4.87%) |
390.15 |
383.05 - 404.15 |
0.9247 times |
Fri 14 November 2025 |
407.20 (3.82%) |
392.20 |
380.05 - 420.00 |
0.6783 times |
Fri 07 November 2025 |
392.20 (-2%) |
399.95 |
390.00 - 410.00 |
0.6861 times |
Fri 31 October 2025 |
400.20 (-1.68%) |
403.20 |
395.00 - 415.90 |
1.2687 times |
Thu 23 October 2025 |
407.05 (1.37%) |
414.95 |
402.05 - 414.95 |
0.3945 times |
Fri 17 October 2025 |
401.55 (-2.94%) |
400.05 |
395.00 - 419.45 |
2.7457 times |
Fri 10 October 2025 |
413.70 (0.57%) |
413.00 |
395.20 - 419.95 |
0.9759 times |
Fri 03 October 2025 |
411.35 (1.27%) |
411.00 |
390.00 - 415.00 |
0.5162 times |
Fri 26 September 2025 |
406.20 (-0.77%) |
411.35 |
400.00 - 435.00 |
1.1587 times |
Fri 19 September 2025 |
409.35 (1.41%) |
408.95 |
393.30 - 418.00 |
0.6513 times |
Fri 12 September 2025 |
403.65 (0.89%) |
401.05 |
396.00 - 427.85 |
1.6077 times |
Monthly price and charts CompetentAu Strong monthly Stock price targets for CompetentAu 531041 are 363.73 and 403.68 | Monthly Target 1 | 355.85 | | Monthly Target 2 | 371.6 | | Monthly Target 3 | 395.8 | | Monthly Target 4 | 411.55 | | Monthly Target 5 | 435.75 |
Monthly price and volumes Competent Au
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
387.35 (-3.21%) |
399.95 |
380.05 - 420.00 |
0.393 times |
Fri 31 October 2025 |
400.20 (-0.04%) |
395.00 |
390.00 - 419.95 |
0.9761 times |
Tue 30 September 2025 |
400.35 (-0.44%) |
405.00 |
393.30 - 435.00 |
0.7828 times |
Fri 29 August 2025 |
402.10 (-1.93%) |
410.00 |
388.15 - 424.95 |
0.449 times |
Thu 31 July 2025 |
410.00 (-1.43%) |
424.30 |
391.00 - 429.95 |
1.0087 times |
Mon 30 June 2025 |
415.95 (4.03%) |
399.85 |
388.00 - 444.40 |
1.3827 times |
Fri 30 May 2025 |
399.85 (-0.17%) |
400.55 |
367.05 - 450.00 |
0.808 times |
Wed 30 April 2025 |
400.55 (-0.53%) |
409.00 |
375.05 - 426.70 |
0.7262 times |
Fri 28 March 2025 |
402.70 (-5.43%) |
429.95 |
374.00 - 440.05 |
2.344 times |
Fri 28 February 2025 |
425.80 (-8.29%) |
481.95 |
425.00 - 509.90 |
1.1295 times |
Fri 31 January 2025 |
464.30 (-8.3%) |
508.90 |
445.10 - 535.00 |
2.0805 times |
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value | | 5 day DMA | 394.59 | | 12 day DMA | 395.4 | | 20 day DMA | 398.6 | | 35 day DMA | 401.64 | | 50 day DMA | 404.67 | | 100 day DMA | 406.51 | | 150 day DMA | 407.1 | | 200 day DMA | 416.49 | EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 392.7 | 395.38 | 396.07 | | 12 day EMA | 395.62 | 397.12 | 397.69 | | 20 day EMA | 397.79 | 398.89 | 399.41 | | 35 day EMA | 400.74 | 401.53 | 401.97 | | 50 day EMA | 403.64 | 404.3 | 404.72 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 394.59 | 397.11 | 399.31 | | 12 day SMA | 395.4 | 396.05 | 396.57 | | 20 day SMA | 398.6 | 399.72 | 400.1 | | 35 day SMA | 401.64 | 402.18 | 402.53 | | 50 day SMA | 404.67 | 404.93 | 405.21 | | 100 day SMA | 406.51 | 406.76 | 406.81 | | 150 day SMA | 407.1 | 407.18 | 407.28 | | 200 day SMA | 416.49 | 417.01 | 417.42 |
|
|
