Login or Join
HomepageCompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompetentAu
Strong Daily Stock price targets for CompetentAu 531041 are 365.5 and 380.9
| Daily Target 1 | 352.73 |
| Daily Target 2 | 362.87 |
| Daily Target 3 | 368.13333333333 |
| Daily Target 4 | 378.27 |
| Daily Target 5 | 383.53 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 373.00 (2.63%) | 358.00 | 358.00 - 373.40 | 0.1583 times | Thu 23 April 2026 | 363.45 (-4.22%) | 373.00 | 362.10 - 373.00 | 0.7142 times | Wed 22 April 2026 | 379.45 (2.83%) | 399.95 | 365.00 - 399.95 | 0.3424 times | Tue 21 April 2026 | 369.00 (-0.61%) | 369.00 | 365.25 - 369.40 | 0.2188 times | Mon 20 April 2026 | 371.25 (-0.88%) | 378.00 | 355.60 - 378.00 | 0.5185 times | Fri 17 April 2026 | 374.55 (0.07%) | 374.00 | 373.00 - 378.60 | 0.0578 times | Thu 16 April 2026 | 374.30 (-0.9%) | 370.15 | 367.15 - 379.35 | 0.3584 times | Wed 15 April 2026 | 377.70 (9.48%) | 364.70 | 353.95 - 379.95 | 5.8161 times | Mon 13 April 2026 | 345.00 (-3.35%) | 354.10 | 341.00 - 354.10 | 1.5058 times | Fri 10 April 2026 | 356.95 (-2.47%) | 361.05 | 356.95 - 371.00 | 0.3095 times | Thu 09 April 2026 | 366.00 (0.29%) | 354.05 | 354.00 - 366.00 | 0.3113 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 342.13 and 386.48
| Weekly Target 1 | 331.83 |
| Weekly Target 2 | 352.42 |
| Weekly Target 3 | 376.18333333333 |
| Weekly Target 4 | 396.77 |
| Weekly Target 5 | 420.53 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 373.00 (-0.41%) | 378.00 | 355.60 - 399.95 | 0.3779 times | Fri 17 April 2026 | 374.55 (4.93%) | 354.10 | 341.00 - 379.95 | 1.4979 times | Fri 10 April 2026 | 356.95 (-1.54%) | 352.05 | 340.00 - 371.00 | 0.3869 times | Thu 02 April 2026 | 362.55 (7.53%) | 337.20 | 320.05 - 364.95 | 0.3061 times | Fri 27 March 2026 | 337.15 (-2.42%) | 340.00 | 330.05 - 358.70 | 0.7316 times | Fri 20 March 2026 | 345.50 (0.57%) | 340.05 | 340.05 - 359.95 | 1.7362 times | Fri 13 March 2026 | 343.55 (-5.25%) | 358.30 | 341.20 - 384.50 | 1.7598 times | Fri 06 March 2026 | 362.60 (-3.92%) | 369.85 | 338.05 - 375.00 | 1.9516 times | Fri 27 February 2026 | 377.40 (-3.26%) | 402.50 | 370.00 - 402.50 | 0.9223 times | Fri 20 February 2026 | 390.10 (-1.58%) | 396.35 | 381.55 - 400.00 | 0.3297 times | Fri 13 February 2026 | 396.35 (0.63%) | 404.95 | 380.00 - 414.95 | 0.7388 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 356.5 and 416.45
| Monthly Target 1 | 311.03 |
| Monthly Target 2 | 342.02 |
| Monthly Target 3 | 370.98333333333 |
| Monthly Target 4 | 401.97 |
| Monthly Target 5 | 430.93 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 373.00 (13.53%) | 340.00 | 340.00 - 399.95 | 0.4933 times | Mon 30 March 2026 | 328.55 (-12.94%) | 369.85 | 320.05 - 384.50 | 1.3685 times | Fri 27 February 2026 | 377.40 (-1.19%) | 384.00 | 370.00 - 414.95 | 1.4625 times | Fri 30 January 2026 | 381.95 (0.45%) | 381.05 | 360.00 - 400.00 | 0.9746 times | Wed 31 December 2025 | 380.25 (-1.43%) | 390.90 | 371.00 - 419.00 | 0.8404 times | Fri 28 November 2025 | 385.75 (-3.61%) | 399.95 | 380.00 - 420.00 | 0.795 times | Fri 31 October 2025 | 400.20 (-0.04%) | 395.00 | 390.00 - 419.95 | 1.2338 times | Tue 30 September 2025 | 400.35 (-0.44%) | 405.00 | 393.30 - 435.00 | 0.9894 times | Fri 29 August 2025 | 402.10 (-1.93%) | 410.00 | 388.15 - 424.95 | 0.5675 times | Thu 31 July 2025 | 410.00 (-1.43%) | 424.30 | 391.00 - 429.95 | 1.275 times | Mon 30 June 2025 | 415.95 (4.03%) | 399.85 | 388.00 - 444.40 | 1.7477 times |
Indicator Analysis of CompetentAu
Please login to view indicator analysis. or View indicator analysis of CompetentAu 531041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 371.23 |
| 12 day DMA | 367.97 |
| 20 day DMA | 358.89 |
| 35 day DMA | 357.92 |
| 50 day DMA | 367.19 |
| 100 day DMA | 378.71 |
| 150 day DMA | 387.01 |
| 200 day DMA | 392.48 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.77 | 369.65 | 372.75 |
| 12 day EMA | 367.03 | 365.95 | 366.4 |
| 20 day EMA | 364.38 | 363.47 | 363.47 |
| 35 day EMA | 366.99 | 366.64 | 366.83 |
| 50 day EMA | 370.19 | 370.08 | 370.35 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.23 | 371.54 | 373.71 |
| 12 day SMA | 367.97 | 366.15 | 365 |
| 20 day SMA | 358.89 | 357.11 | 356.21 |
| 35 day SMA | 357.92 | 358.05 | 358.55 |
| 50 day SMA | 367.19 | 367.61 | 368.51 |
| 100 day SMA | 378.71 | 378.91 | 379.15 |
| 150 day SMA | 387.01 | 387.27 | 387.66 |
| 200 day SMA | 392.48 | 392.64 | 392.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.