Login or Join
HomepageCompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompetentAu
Strong Daily Stock price targets for CompetentAu 531041 are 346.55 and 352.45
| Daily Target 1 | 343.3 |
| Daily Target 2 | 346.4 |
| Daily Target 3 | 349.2 |
| Daily Target 4 | 352.3 |
| Daily Target 5 | 355.1 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 349.50 (0.09%) | 349.50 | 346.10 - 352.00 | 0.3265 times | Fri 07 August 2026 | 349.20 (-0.85%) | 353.00 | 347.10 - 357.95 | 0.4907 times | Thu 06 August 2026 | 352.20 (-3.32%) | 379.90 | 350.00 - 379.90 | 1.5741 times | Wed 05 August 2026 | 364.30 (3.39%) | 352.40 | 352.40 - 378.95 | 0.9913 times | Tue 04 August 2026 | 352.35 (-0.24%) | 361.05 | 350.45 - 365.05 | 1.3926 times | Mon 03 August 2026 | 353.20 (0.61%) | 355.05 | 349.95 - 365.05 | 1.2732 times | Fri 31 July 2026 | 351.05 (-2.34%) | 360.35 | 350.05 - 360.35 | 0.6303 times | Thu 30 July 2026 | 359.45 (-1.96%) | 373.05 | 355.15 - 373.05 | 1.2697 times | Wed 29 July 2026 | 366.65 (-2.85%) | 381.40 | 362.95 - 381.40 | 1.3348 times | Tue 28 July 2026 | 377.40 (-2.09%) | 380.45 | 372.70 - 386.05 | 0.7168 times | Mon 27 July 2026 | 385.45 (2.8%) | 365.50 | 365.50 - 390.00 | 0.7042 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 346.55 and 352.45
| Weekly Target 1 | 343.3 |
| Weekly Target 2 | 346.4 |
| Weekly Target 3 | 349.2 |
| Weekly Target 4 | 352.3 |
| Weekly Target 5 | 355.1 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 349.50 (0.09%) | 349.50 | 346.10 - 352.00 | 0.1946 times | Fri 07 August 2026 | 349.20 (-0.53%) | 355.05 | 347.10 - 379.90 | 3.4098 times | Fri 31 July 2026 | 351.05 (-6.37%) | 365.50 | 350.05 - 390.00 | 2.7745 times | Fri 24 July 2026 | 374.95 (-3.6%) | 385.00 | 363.25 - 389.65 | 0.2213 times | Fri 17 July 2026 | 388.95 (0.76%) | 392.90 | 371.50 - 392.90 | 0.1273 times | Fri 10 July 2026 | 386.00 (4.72%) | 363.55 | 350.00 - 392.00 | 0.3441 times | Fri 03 July 2026 | 368.60 (-0.98%) | 379.90 | 360.80 - 393.00 | 0.4694 times | Thu 25 June 2026 | 372.25 (2.29%) | 377.95 | 363.30 - 378.00 | 0.2148 times | Fri 19 June 2026 | 363.90 (-3.65%) | 365.10 | 363.00 - 394.35 | 1.0168 times | Fri 12 June 2026 | 377.70 (2.94%) | 366.70 | 355.35 - 389.40 | 1.2274 times | Fri 05 June 2026 | 366.90 (1%) | 363.00 | 360.40 - 390.10 | 0.7167 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 330.9 and 364.7
| Monthly Target 1 | 324.7 |
| Monthly Target 2 | 337.1 |
| Monthly Target 3 | 358.5 |
| Monthly Target 4 | 370.9 |
| Monthly Target 5 | 392.3 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 349.50 (-0.44%) | 355.05 | 346.10 - 379.90 | 1.1265 times | Fri 31 July 2026 | 351.05 (-8.78%) | 382.95 | 350.00 - 392.90 | 1.1685 times | Tue 30 June 2026 | 384.85 (5.95%) | 363.00 | 355.35 - 394.35 | 1.0543 times | Fri 29 May 2026 | 363.25 (1.07%) | 368.70 | 340.25 - 390.00 | 0.3426 times | Thu 30 April 2026 | 359.40 (9.39%) | 340.00 | 340.00 - 399.95 | 0.5972 times | Mon 30 March 2026 | 328.55 (-12.94%) | 369.85 | 320.05 - 384.50 | 1.4365 times | Fri 27 February 2026 | 377.40 (-1.19%) | 384.00 | 370.00 - 414.95 | 1.5351 times | Fri 30 January 2026 | 381.95 (0.45%) | 381.05 | 360.00 - 400.00 | 1.0229 times | Wed 31 December 2025 | 380.25 (-1.43%) | 390.90 | 371.00 - 419.00 | 0.8821 times | Fri 28 November 2025 | 385.75 (-3.61%) | 399.95 | 380.00 - 420.00 | 0.8344 times | Fri 31 October 2025 | 400.20 (-0.04%) | 395.00 | 390.00 - 419.95 | 1.295 times |
Indicator Analysis of CompetentAu
Please login to view indicator analysis. or View indicator analysis of CompetentAu 531041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 353.51 |
| 12 day DMA | 361.31 |
| 20 day DMA | 366.9 |
| 35 day DMA | 368.16 |
| 50 day DMA | 368.97 |
| 100 day DMA | 365.28 |
| 150 day DMA | 371.48 |
| 200 day DMA | 378.14 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.83 | 354.49 | 357.13 |
| 12 day EMA | 358.63 | 360.29 | 362.31 |
| 20 day EMA | 362.44 | 363.8 | 365.34 |
| 35 day EMA | 365.48 | 366.42 | 367.43 |
| 50 day EMA | 367.03 | 367.75 | 368.51 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.51 | 354.25 | 354.62 |
| 12 day SMA | 361.31 | 362.75 | 364.57 |
| 20 day SMA | 366.9 | 368.22 | 370.06 |
| 35 day SMA | 368.16 | 368.9 | 369.7 |
| 50 day SMA | 368.97 | 369.37 | 369.74 |
| 100 day SMA | 365.28 | 365.45 | 365.65 |
| 150 day SMA | 371.48 | 371.76 | 372.09 |
| 200 day SMA | 378.14 | 378.46 | 378.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.