Login or Join
HomepageCompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompetentAu
Strong Daily Stock price targets for CompetentAu 531041 are 370.8 and 384.7
| Daily Target 1 | 359.23 |
| Daily Target 2 | 368.47 |
| Daily Target 3 | 373.13333333333 |
| Daily Target 4 | 382.37 |
| Daily Target 5 | 387.03 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 377.70 (4.44%) | 363.90 | 363.90 - 377.80 | 3.278 times | Thu 11 June 2026 | 361.65 (-0.23%) | 362.50 | 360.00 - 389.40 | 1.9752 times | Wed 10 June 2026 | 362.50 (-0.68%) | 373.70 | 361.70 - 374.00 | 0.7508 times | Tue 09 June 2026 | 365.00 (0.9%) | 355.35 | 355.35 - 368.45 | 0.1526 times | Mon 08 June 2026 | 361.75 (-1.4%) | 366.70 | 360.10 - 369.95 | 0.157 times | Fri 05 June 2026 | 366.90 (-1.54%) | 375.70 | 365.40 - 386.65 | 0.5793 times | Thu 04 June 2026 | 372.65 (-2.69%) | 382.90 | 368.65 - 382.90 | 0.1646 times | Wed 03 June 2026 | 382.95 (2.02%) | 378.00 | 370.20 - 388.95 | 0.5913 times | Tue 02 June 2026 | 375.35 (1.78%) | 374.85 | 374.85 - 390.10 | 2.1043 times | Mon 01 June 2026 | 368.80 (1.53%) | 363.00 | 360.40 - 376.75 | 0.2469 times | Fri 29 May 2026 | 363.25 (-1.72%) | 363.60 | 363.00 - 366.00 | 0.0551 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 366.53 and 400.58
| Weekly Target 1 | 340.1 |
| Weekly Target 2 | 358.9 |
| Weekly Target 3 | 374.15 |
| Weekly Target 4 | 392.95 |
| Weekly Target 5 | 408.2 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 377.70 (2.94%) | 366.70 | 355.35 - 389.40 | 2.4991 times | Fri 05 June 2026 | 366.90 (1%) | 363.00 | 360.40 - 390.10 | 1.4591 times | Fri 29 May 2026 | 363.25 (1.41%) | 355.00 | 355.00 - 379.00 | 0.1651 times | Fri 22 May 2026 | 358.20 (-1.67%) | 363.00 | 340.25 - 374.80 | 0.557 times | Fri 15 May 2026 | 364.30 (-6.06%) | 390.00 | 362.60 - 390.00 | 0.3245 times | Fri 08 May 2026 | 387.80 (7.9%) | 368.70 | 352.00 - 389.45 | 1.185 times | Thu 30 April 2026 | 359.40 (-3.65%) | 373.00 | 358.00 - 373.00 | 0.517 times | Fri 24 April 2026 | 373.00 (-0.41%) | 378.00 | 355.60 - 399.95 | 0.55 times | Fri 17 April 2026 | 374.55 (4.93%) | 354.10 | 341.00 - 379.95 | 2.1801 times | Fri 10 April 2026 | 356.95 (-1.54%) | 352.05 | 340.00 - 371.00 | 0.5631 times | Thu 02 April 2026 | 362.55 (7.53%) | 337.20 | 320.05 - 364.95 | 0.4455 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 366.53 and 401.28
| Monthly Target 1 | 339.63 |
| Monthly Target 2 | 358.67 |
| Monthly Target 3 | 374.38333333333 |
| Monthly Target 4 | 393.42 |
| Monthly Target 5 | 409.13 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 377.70 (3.98%) | 363.00 | 355.35 - 390.10 | 0.6334 times | Fri 29 May 2026 | 363.25 (1.07%) | 368.70 | 340.25 - 390.00 | 0.3571 times | Thu 30 April 2026 | 359.40 (9.39%) | 340.00 | 340.00 - 399.95 | 0.6226 times | Mon 30 March 2026 | 328.55 (-12.94%) | 369.85 | 320.05 - 384.50 | 1.4976 times | Fri 27 February 2026 | 377.40 (-1.19%) | 384.00 | 370.00 - 414.95 | 1.6004 times | Fri 30 January 2026 | 381.95 (0.45%) | 381.05 | 360.00 - 400.00 | 1.0665 times | Wed 31 December 2025 | 380.25 (-1.43%) | 390.90 | 371.00 - 419.00 | 0.9196 times | Fri 28 November 2025 | 385.75 (-3.61%) | 399.95 | 380.00 - 420.00 | 0.8699 times | Fri 31 October 2025 | 400.20 (-0.04%) | 395.00 | 390.00 - 419.95 | 1.3501 times | Tue 30 September 2025 | 400.35 (-0.44%) | 405.00 | 393.30 - 435.00 | 1.0827 times | Fri 29 August 2025 | 402.10 (-1.93%) | 410.00 | 388.15 - 424.95 | 0.621 times |
Indicator Analysis of CompetentAu
Please login to view indicator analysis. or View indicator analysis of CompetentAu 531041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 365.72 |
| 12 day DMA | 369.01 |
| 20 day DMA | 365.75 |
| 35 day DMA | 369 |
| 50 day DMA | 366.74 |
| 100 day DMA | 371.22 |
| 150 day DMA | 378.49 |
| 200 day DMA | 385.67 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.73 | 364.25 | 365.55 |
| 12 day EMA | 368.1 | 366.35 | 367.21 |
| 20 day EMA | 367.81 | 366.77 | 367.31 |
| 35 day EMA | 365.73 | 365.02 | 365.22 |
| 50 day EMA | 364.52 | 363.98 | 364.08 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.72 | 363.56 | 365.76 |
| 12 day SMA | 369.01 | 368.2 | 369.14 |
| 20 day SMA | 365.75 | 365.81 | 366.31 |
| 35 day SMA | 369 | 369.05 | 369.26 |
| 50 day SMA | 366.74 | 365.93 | 365.57 |
| 100 day SMA | 371.22 | 371.36 | 371.62 |
| 150 day SMA | 378.49 | 378.69 | 378.98 |
| 200 day SMA | 385.67 | 385.77 | 385.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.