CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompetent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompetentAu Strong Daily Stock price targets for CompetentAu 531041 are 419.23 and 436.18 | Daily Target 1 | 405.53 | | Daily Target 2 | 415.97 | | Daily Target 3 | 422.48333333333 | | Daily Target 4 | 432.92 | | Daily Target 5 | 439.43 |
Daily price and volume Competent Au
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
426.40 (3.87%) |
418.00 |
412.05 - 429.00 |
0.9544 times |
Thu 03 July 2025 |
410.50 (-1.85%) |
418.00 |
408.50 - 420.50 |
0.4948 times |
Wed 02 July 2025 |
418.25 (1.46%) |
420.00 |
409.05 - 420.00 |
0.8073 times |
Tue 01 July 2025 |
412.25 (-0.89%) |
424.30 |
410.00 - 427.45 |
1.2054 times |
Mon 30 June 2025 |
415.95 (2.67%) |
409.50 |
409.50 - 434.00 |
2.6538 times |
Fri 27 June 2025 |
405.15 (0.96%) |
401.30 |
392.20 - 409.50 |
0.455 times |
Thu 26 June 2025 |
401.30 (-2.59%) |
419.95 |
388.00 - 419.95 |
1.5234 times |
Wed 25 June 2025 |
411.95 (3.05%) |
400.00 |
400.00 - 415.00 |
0.7386 times |
Tue 24 June 2025 |
399.75 (0.31%) |
405.40 |
391.25 - 410.00 |
0.7581 times |
Mon 23 June 2025 |
398.50 (-3.5%) |
402.00 |
397.40 - 409.90 |
0.4092 times |
Thu 19 June 2025 |
412.95 (1.94%) |
400.00 |
400.00 - 413.55 |
0.0598 times |
Weekly price and charts CompetentAu Strong weekly Stock price targets for CompetentAu 531041 are 417.45 and 442.95 | Weekly Target 1 | 397.47 | | Weekly Target 2 | 411.93 | | Weekly Target 3 | 422.96666666667 | | Weekly Target 4 | 437.43 | | Weekly Target 5 | 448.47 |
Weekly price and volumes for Competent Au
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
426.40 (5.24%) |
409.50 |
408.50 - 434.00 |
1.6757 times |
Fri 27 June 2025 |
405.15 (-1.89%) |
402.00 |
388.00 - 419.95 |
1.0643 times |
Thu 19 June 2025 |
412.95 (-5.88%) |
438.75 |
400.00 - 438.75 |
0.4524 times |
Fri 13 June 2025 |
438.75 (1.73%) |
435.00 |
410.15 - 444.40 |
1.9544 times |
Fri 06 June 2025 |
431.30 (7.87%) |
399.85 |
394.00 - 440.00 |
1.3426 times |
Fri 30 May 2025 |
399.85 (-3.66%) |
415.00 |
396.10 - 418.00 |
1.0344 times |
Fri 23 May 2025 |
415.05 (2.51%) |
392.50 |
392.50 - 450.00 |
0.8404 times |
Fri 16 May 2025 |
404.90 (5.59%) |
405.00 |
392.00 - 414.90 |
0.3665 times |
Fri 09 May 2025 |
383.45 (-3.32%) |
396.00 |
367.05 - 416.00 |
0.9589 times |
Fri 02 May 2025 |
396.60 (-1.95%) |
408.30 |
391.00 - 414.85 |
0.3104 times |
Fri 25 April 2025 |
404.50 (0.36%) |
403.00 |
390.05 - 426.70 |
0.6782 times |
Monthly price and charts CompetentAu Strong monthly Stock price targets for CompetentAu 531041 are 417.45 and 437.95 | Monthly Target 1 | 400.8 | | Monthly Target 2 | 413.6 | | Monthly Target 3 | 421.3 | | Monthly Target 4 | 434.1 | | Monthly Target 5 | 441.8 |
Monthly price and volumes Competent Au
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
426.40 (2.51%) |
424.30 |
408.50 - 429.00 |
0.1666 times |
Mon 30 June 2025 |
415.95 (4.03%) |
399.85 |
388.00 - 444.40 |
0.973 times |
Fri 30 May 2025 |
399.85 (-0.17%) |
400.55 |
367.05 - 450.00 |
0.5686 times |
Wed 30 April 2025 |
400.55 (-0.53%) |
409.00 |
375.05 - 426.70 |
0.511 times |
Fri 28 March 2025 |
402.70 (-5.43%) |
429.95 |
374.00 - 440.05 |
1.6494 times |
Fri 28 February 2025 |
425.80 (-8.29%) |
481.95 |
425.00 - 509.90 |
0.7948 times |
Fri 31 January 2025 |
464.30 (-8.3%) |
508.90 |
445.10 - 535.00 |
1.464 times |
Tue 31 December 2024 |
506.35 (3.91%) |
495.00 |
458.05 - 534.95 |
2.0205 times |
Fri 29 November 2024 |
487.30 (-5.82%) |
534.90 |
470.00 - 549.95 |
0.6306 times |
Thu 31 October 2024 |
517.40 (-11.11%) |
586.00 |
501.00 - 589.95 |
1.2215 times |
Mon 30 September 2024 |
582.10 (-4.82%) |
618.90 |
561.10 - 637.95 |
1.9385 times |
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value | | 5 day DMA | 416.67 | | 12 day DMA | 409.84 | | 20 day DMA | 416.39 | | 35 day DMA | 415.46 | | 50 day DMA | 410.02 | | 100 day DMA | 422.16 | | 150 day DMA | 446.44 | | 200 day DMA | 474.01 | EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 416.83 | 412.05 | 412.82 | | 12 day EMA | 414.03 | 411.78 | 412.01 | | 20 day EMA | 413.6 | 412.25 | 412.43 | | 35 day EMA | 411.87 | 411.01 | 411.04 | | 50 day EMA | 410.17 | 409.51 | 409.47 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 416.67 | 412.42 | 410.58 | | 12 day SMA | 409.84 | 408.49 | 409.08 | | 20 day SMA | 416.39 | 416.35 | 416.13 | | 35 day SMA | 415.46 | 414.75 | 414.65 | | 50 day SMA | 410.02 | 409.71 | 409.8 | | 100 day SMA | 422.16 | 422.45 | 422.94 | | 150 day SMA | 446.44 | 446.81 | 447.43 | | 200 day SMA | 474.01 | 474.92 | 475.92 |
|
|
