CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompetent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompetentAu Strong Daily Stock price targets for CompetentAu 531041 are 437.78 and 467.23 | Daily Target 1 | 432.03 | | Daily Target 2 | 443.52 | | Daily Target 3 | 461.48333333333 | | Daily Target 4 | 472.97 | | Daily Target 5 | 490.93 |
Daily price and volume Competent Au
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
455.00 (-1.17%) |
460.10 |
450.00 - 479.45 |
2.6601 times |
Tue 28 January 2025 |
460.40 (-4.03%) |
480.00 |
445.10 - 480.05 |
2.1676 times |
Mon 27 January 2025 |
479.75 (1.5%) |
462.05 |
455.05 - 480.00 |
0.5612 times |
Fri 24 January 2025 |
472.65 (-1.05%) |
477.70 |
472.00 - 489.00 |
0.3729 times |
Thu 23 January 2025 |
477.65 (-1.8%) |
495.00 |
477.10 - 495.00 |
0.1823 times |
Wed 22 January 2025 |
486.40 (-0.57%) |
482.50 |
474.00 - 495.00 |
0.5517 times |
Tue 21 January 2025 |
489.20 (-0.28%) |
495.00 |
482.30 - 500.05 |
0.2816 times |
Mon 20 January 2025 |
490.55 (2.84%) |
485.95 |
475.00 - 495.40 |
0.3684 times |
Fri 17 January 2025 |
477.00 (0.29%) |
485.00 |
475.00 - 489.70 |
0.1291 times |
Thu 16 January 2025 |
475.60 (-1.59%) |
485.00 |
460.05 - 485.00 |
2.7251 times |
Wed 15 January 2025 |
483.30 (0.85%) |
485.00 |
483.30 - 485.00 |
0.003 times |
Weekly price and charts CompetentAu Strong weekly Stock price targets for CompetentAu 531041 are 432.58 and 467.53 | Weekly Target 1 | 425.1 | | Weekly Target 2 | 440.05 | | Weekly Target 3 | 460.05 | | Weekly Target 4 | 475 | | Weekly Target 5 | 495 |
Weekly price and volumes for Competent Au
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
455.00 (-3.73%) |
462.05 |
445.10 - 480.05 |
1.2299 times |
Fri 24 January 2025 |
472.65 (-0.91%) |
485.95 |
472.00 - 500.05 |
0.401 times |
Fri 17 January 2025 |
477.00 (-1.24%) |
499.00 |
460.05 - 499.00 |
0.7783 times |
Fri 10 January 2025 |
483.00 (-7.63%) |
534.85 |
471.75 - 534.85 |
0.861 times |
Fri 03 January 2025 |
522.90 (3.53%) |
514.95 |
484.00 - 535.00 |
1.211 times |
Fri 27 December 2024 |
505.05 (-0.17%) |
509.50 |
485.00 - 519.55 |
0.6179 times |
Fri 20 December 2024 |
505.90 (-2.48%) |
502.05 |
496.05 - 528.00 |
1.8557 times |
Fri 13 December 2024 |
518.75 (-0.57%) |
530.00 |
500.05 - 530.00 |
0.3644 times |
Fri 06 December 2024 |
521.75 (7.07%) |
495.00 |
458.05 - 534.95 |
2.3332 times |
Fri 29 November 2024 |
487.30 (3.05%) |
494.90 |
476.35 - 499.85 |
0.3476 times |
Fri 22 November 2024 |
472.90 (-6.12%) |
503.70 |
470.00 - 504.00 |
0.5663 times |
Monthly price and charts CompetentAu Strong monthly Stock price targets for CompetentAu 531041 are 405.1 and 495 | Monthly Target 1 | 388.47 | | Monthly Target 2 | 421.73 | | Monthly Target 3 | 478.36666666667 | | Monthly Target 4 | 511.63 | | Monthly Target 5 | 568.27 |
Monthly price and volumes Competent Au
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
455.00 (-10.14%) |
508.90 |
445.10 - 535.00 |
0.6688 times |
Tue 31 December 2024 |
506.35 (3.91%) |
495.00 |
458.05 - 534.95 |
0.9515 times |
Fri 29 November 2024 |
487.30 (-5.82%) |
534.90 |
470.00 - 549.95 |
0.297 times |
Thu 31 October 2024 |
517.40 (-11.11%) |
586.00 |
501.00 - 589.95 |
0.5752 times |
Mon 30 September 2024 |
582.10 (-4.82%) |
618.90 |
561.10 - 637.95 |
0.9129 times |
Fri 30 August 2024 |
611.60 (6.88%) |
572.25 |
510.25 - 625.00 |
1.5615 times |
Wed 31 July 2024 |
572.25 (-0.03%) |
570.00 |
535.05 - 590.00 |
1.0706 times |
Fri 28 June 2024 |
572.40 (4.48%) |
540.10 |
511.30 - 595.00 |
1.1203 times |
Fri 31 May 2024 |
547.85 (-6.95%) |
589.00 |
530.05 - 628.00 |
1.1552 times |
Tue 30 April 2024 |
588.75 (26.63%) |
471.20 |
452.55 - 600.00 |
1.6871 times |
Thu 28 March 2024 |
464.95 (-0.92%) |
475.00 |
422.00 - 489.90 |
1.0282 times |
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value | | 5 day DMA | 469.09 | | 12 day DMA | 477.23 | | 20 day DMA | 486.92 | | 35 day DMA | 496.85 | | 50 day DMA | 495 | | 100 day DMA | 525.85 | | 150 day DMA | 539.57 | | 200 day DMA | 544.52 | EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 467.17 | 473.26 | 479.69 | | 12 day EMA | 476.52 | 480.43 | 484.07 | | 20 day EMA | 482.8 | 485.73 | 488.4 | | 35 day EMA | 488.33 | 490.29 | 492.05 | | 50 day EMA | 493.25 | 494.81 | 496.21 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 469.09 | 475.37 | 481.13 | | 12 day SMA | 477.23 | 479.59 | 481.48 | | 20 day SMA | 486.92 | 490.17 | 492.46 | | 35 day SMA | 496.85 | 498.61 | 499.78 | | 50 day SMA | 495 | 495.54 | 496.4 | | 100 day SMA | 525.85 | 527.4 | 528.89 | | 150 day SMA | 539.57 | 540.33 | 541.06 | | 200 day SMA | 544.52 | 544.63 | 544.69 |
|
|
