CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompetent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompetentAu Strong Daily Stock price targets for CompetentAu 531041 are 396.68 and 420.43 | Daily Target 1 | 379.03 | | Daily Target 2 | 390.57 | | Daily Target 3 | 402.78333333333 | | Daily Target 4 | 414.32 | | Daily Target 5 | 426.53 |
Daily price and volume Competent Au
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
402.10 (0.53%) |
402.00 |
391.25 - 415.00 |
1.0696 times |
Thu 28 August 2025 |
400.00 (-0.44%) |
395.05 |
390.10 - 400.00 |
0.5587 times |
Tue 26 August 2025 |
401.75 (-0.16%) |
409.00 |
395.00 - 409.00 |
0.0994 times |
Mon 25 August 2025 |
402.40 (0.04%) |
401.10 |
397.50 - 410.80 |
0.104 times |
Fri 22 August 2025 |
402.25 (-1.08%) |
404.65 |
396.00 - 405.05 |
0.2728 times |
Thu 21 August 2025 |
406.65 (-2.15%) |
410.15 |
402.20 - 422.00 |
2.2816 times |
Wed 20 August 2025 |
415.60 (2.13%) |
405.00 |
402.95 - 418.00 |
1.4651 times |
Tue 19 August 2025 |
406.95 (1.47%) |
405.00 |
401.00 - 407.35 |
1.797 times |
Mon 18 August 2025 |
401.05 (-1.56%) |
391.10 |
391.10 - 407.90 |
1.8673 times |
Thu 14 August 2025 |
407.40 (2.43%) |
409.70 |
400.05 - 415.00 |
0.4846 times |
Wed 13 August 2025 |
397.75 (-0.85%) |
400.00 |
397.00 - 412.00 |
0.3375 times |
Weekly price and charts CompetentAu Strong weekly Stock price targets for CompetentAu 531041 are 396.1 and 421 | Weekly Target 1 | 377.5 | | Weekly Target 2 | 389.8 | | Weekly Target 3 | 402.4 | | Weekly Target 4 | 414.7 | | Weekly Target 5 | 427.3 |
Weekly price and volumes for Competent Au
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
402.10 (-0.04%) |
401.10 |
390.10 - 415.00 |
0.2974 times |
Fri 22 August 2025 |
402.25 (-1.26%) |
391.10 |
391.10 - 422.00 |
1.2476 times |
Thu 14 August 2025 |
407.40 (2.88%) |
397.85 |
388.15 - 415.00 |
0.2968 times |
Fri 08 August 2025 |
396.00 (-2.56%) |
401.40 |
391.10 - 424.95 |
0.5006 times |
Fri 01 August 2025 |
406.40 (-2.86%) |
415.00 |
400.15 - 424.90 |
1.077 times |
Fri 25 July 2025 |
418.35 (2.97%) |
406.30 |
406.00 - 425.85 |
1.6182 times |
Fri 18 July 2025 |
406.30 (-1.46%) |
404.05 |
400.00 - 420.00 |
0.6846 times |
Fri 11 July 2025 |
412.30 (-3.31%) |
429.95 |
391.00 - 429.95 |
0.688 times |
Fri 04 July 2025 |
426.40 (5.24%) |
409.50 |
408.50 - 434.00 |
2.1954 times |
Fri 27 June 2025 |
405.15 (-1.89%) |
402.00 |
388.00 - 419.95 |
1.3943 times |
Thu 19 June 2025 |
412.95 (-5.88%) |
438.75 |
400.00 - 438.75 |
0.5927 times |
Monthly price and charts CompetentAu Strong monthly Stock price targets for CompetentAu 531041 are 376.73 and 413.53 | Monthly Target 1 | 368.27 | | Monthly Target 2 | 385.18 | | Monthly Target 3 | 405.06666666667 | | Monthly Target 4 | 421.98 | | Monthly Target 5 | 441.87 |
Monthly price and volumes Competent Au
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
402.10 (-1.93%) |
410.00 |
388.15 - 424.95 |
0.3278 times |
Thu 31 July 2025 |
410.00 (-1.43%) |
424.30 |
391.00 - 429.95 |
0.7365 times |
Mon 30 June 2025 |
415.95 (4.03%) |
399.85 |
388.00 - 444.40 |
1.0096 times |
Fri 30 May 2025 |
399.85 (-0.17%) |
400.55 |
367.05 - 450.00 |
0.5899 times |
Wed 30 April 2025 |
400.55 (-0.53%) |
409.00 |
375.05 - 426.70 |
0.5302 times |
Fri 28 March 2025 |
402.70 (-5.43%) |
429.95 |
374.00 - 440.05 |
1.7114 times |
Fri 28 February 2025 |
425.80 (-8.29%) |
481.95 |
425.00 - 509.90 |
0.8247 times |
Fri 31 January 2025 |
464.30 (-8.3%) |
508.90 |
445.10 - 535.00 |
1.519 times |
Tue 31 December 2024 |
506.35 (3.91%) |
495.00 |
458.05 - 534.95 |
2.0965 times |
Fri 29 November 2024 |
487.30 (-5.82%) |
534.90 |
470.00 - 549.95 |
0.6543 times |
Thu 31 October 2024 |
517.40 (-11.11%) |
586.00 |
501.00 - 589.95 |
1.2674 times |
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value | | 5 day DMA | 401.7 | | 12 day DMA | 403.75 | | 20 day DMA | 404.12 | | 35 day DMA | 407.77 | | 50 day DMA | 408.41 | | 100 day DMA | 408.19 | | 150 day DMA | 422.97 | | 200 day DMA | 443.45 | EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 402.29 | 402.39 | 403.58 | | 12 day EMA | 403.52 | 403.78 | 404.47 | | 20 day EMA | 404.79 | 405.07 | 405.6 | | 35 day EMA | 406.73 | 407 | 407.41 | | 50 day EMA | 409.09 | 409.37 | 409.75 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 401.7 | 402.61 | 405.73 | | 12 day SMA | 403.75 | 402.91 | 402.58 | | 20 day SMA | 404.12 | 404.37 | 405.36 | | 35 day SMA | 407.77 | 407.87 | 408.09 | | 50 day SMA | 408.41 | 408.58 | 408.93 | | 100 day SMA | 408.19 | 408.22 | 408.29 | | 150 day SMA | 422.97 | 423.51 | 424.06 | | 200 day SMA | 443.45 | 444.09 | 444.64 |
|
|
