CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompetent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompetentAu Strong Daily Stock price targets for CompetentAu 531041 are 403.28 and 409.63 | Daily Target 1 | 398.5 | | Daily Target 2 | 401.7 | | Daily Target 3 | 404.85 | | Daily Target 4 | 408.05 | | Daily Target 5 | 411.2 |
Daily price and volume Competent Au
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
404.90 (0.81%) |
402.00 |
401.65 - 408.00 |
0.0815 times |
Thu 15 May 2025 |
401.65 (-1.31%) |
410.00 |
395.00 - 410.00 |
0.8949 times |
Wed 14 May 2025 |
407.00 (2.79%) |
405.00 |
400.00 - 410.00 |
0.4277 times |
Tue 13 May 2025 |
395.95 (-0.57%) |
398.20 |
395.00 - 398.20 |
0.2288 times |
Mon 12 May 2025 |
398.20 (3.85%) |
405.00 |
392.00 - 414.90 |
1.1324 times |
Fri 09 May 2025 |
383.45 (-2.39%) |
392.85 |
367.05 - 392.85 |
1.2026 times |
Thu 08 May 2025 |
392.85 (0.73%) |
393.85 |
385.30 - 399.50 |
0.1324 times |
Wed 07 May 2025 |
390.00 (2.47%) |
380.50 |
378.70 - 395.00 |
1.3174 times |
Tue 06 May 2025 |
380.60 (-5.19%) |
398.00 |
375.00 - 398.00 |
3.0336 times |
Mon 05 May 2025 |
401.45 (1.22%) |
396.00 |
391.30 - 416.00 |
1.5488 times |
Fri 02 May 2025 |
396.60 (-0.99%) |
400.55 |
396.05 - 402.95 |
0.2822 times |
Weekly price and charts CompetentAu Strong weekly Stock price targets for CompetentAu 531041 are 387 and 409.9 | Weekly Target 1 | 381.03 | | Weekly Target 2 | 392.97 | | Weekly Target 3 | 403.93333333333 | | Weekly Target 4 | 415.87 | | Weekly Target 5 | 426.83 |
Weekly price and volumes for Competent Au
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
404.90 (5.59%) |
405.00 |
392.00 - 414.90 |
0.3189 times |
Fri 09 May 2025 |
383.45 (-3.32%) |
396.00 |
367.05 - 416.00 |
0.8344 times |
Fri 02 May 2025 |
396.60 (-1.95%) |
408.30 |
391.00 - 414.85 |
0.2701 times |
Fri 25 April 2025 |
404.50 (0.36%) |
403.00 |
390.05 - 426.70 |
0.5902 times |
Thu 17 April 2025 |
403.05 (2.04%) |
395.00 |
375.05 - 409.60 |
0.961 times |
Fri 11 April 2025 |
395.00 (-3.26%) |
389.95 |
380.00 - 408.00 |
0.1314 times |
Fri 04 April 2025 |
408.30 (1.39%) |
409.00 |
392.30 - 419.95 |
0.6118 times |
Fri 28 March 2025 |
402.70 (-1.36%) |
410.00 |
396.00 - 417.95 |
2.4213 times |
Fri 21 March 2025 |
408.25 (1.94%) |
422.60 |
380.05 - 423.70 |
2.7469 times |
Thu 13 March 2025 |
400.50 (-4.99%) |
434.85 |
374.00 - 434.85 |
1.1141 times |
Fri 07 March 2025 |
421.55 (-1%) |
429.95 |
390.10 - 440.05 |
1.8906 times |
Monthly price and charts CompetentAu Strong monthly Stock price targets for CompetentAu 531041 are 385.98 and 434.93 | Monthly Target 1 | 347.03 | | Monthly Target 2 | 375.97 | | Monthly Target 3 | 395.98333333333 | | Monthly Target 4 | 424.92 | | Monthly Target 5 | 444.93 |
Monthly price and volumes Competent Au
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
404.90 (1.09%) |
400.55 |
367.05 - 416.00 |
0.1736 times |
Wed 30 April 2025 |
400.55 (-0.53%) |
409.00 |
375.05 - 426.70 |
0.3707 times |
Fri 28 March 2025 |
402.70 (-5.43%) |
429.95 |
374.00 - 440.05 |
1.1965 times |
Fri 28 February 2025 |
425.80 (-8.29%) |
481.95 |
425.00 - 509.90 |
0.5766 times |
Fri 31 January 2025 |
464.30 (-8.3%) |
508.90 |
445.10 - 535.00 |
1.062 times |
Tue 31 December 2024 |
506.35 (3.91%) |
495.00 |
458.05 - 534.95 |
1.4657 times |
Fri 29 November 2024 |
487.30 (-5.82%) |
534.90 |
470.00 - 549.95 |
0.4574 times |
Thu 31 October 2024 |
517.40 (-11.11%) |
586.00 |
501.00 - 589.95 |
0.8861 times |
Mon 30 September 2024 |
582.10 (-4.82%) |
618.90 |
561.10 - 637.95 |
1.4062 times |
Fri 30 August 2024 |
611.60 (6.88%) |
572.25 |
510.25 - 625.00 |
2.4054 times |
Wed 31 July 2024 |
572.25 (-0.03%) |
570.00 |
535.05 - 590.00 |
1.6491 times |
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value | | 5 day DMA | 401.54 | | 12 day DMA | 396.1 | | 20 day DMA | 399.17 | | 35 day DMA | 400.91 | | 50 day DMA | 408.82 | | 100 day DMA | 449.5 | | 150 day DMA | 473.56 | | 200 day DMA | 499.5 | EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 401.15 | 399.27 | 398.08 | | 12 day EMA | 398.83 | 397.73 | 397.02 | | 20 day EMA | 399.99 | 399.47 | 399.24 | | 35 day EMA | 406.32 | 406.4 | 406.68 | | 50 day EMA | 412.97 | 413.3 | 413.78 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 401.54 | 397.25 | 395.49 | | 12 day SMA | 396.1 | 395.23 | 395.6 | | 20 day SMA | 399.17 | 398.86 | 398.53 | | 35 day SMA | 400.91 | 401.06 | 401.03 | | 50 day SMA | 408.82 | 410.2 | 411.67 | | 100 day SMA | 449.5 | 450.65 | 451.8 | | 150 day SMA | 473.56 | 474.76 | 475.9 | | 200 day SMA | 499.5 | 500.33 | 501.16 |
|
|
