Login or Join
HomepageCompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompetentAu
Strong Daily Stock price targets for CompetentAu 531041 are 387.05 and 402.75
| Daily Target 1 | 375.57 |
| Daily Target 2 | 382.83 |
| Daily Target 3 | 391.26666666667 |
| Daily Target 4 | 398.53 |
| Daily Target 5 | 406.97 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 390.10 (1.46%) | 389.95 | 384.00 - 399.70 | 1.049 times | Thu 19 February 2026 | 384.50 (-1.91%) | 391.95 | 384.50 - 392.00 | 0.1273 times | Wed 18 February 2026 | 392.00 (0.33%) | 390.65 | 381.55 - 400.00 | 0.6429 times | Tue 17 February 2026 | 390.70 (-1%) | 393.75 | 387.05 - 393.75 | 0.5301 times | Mon 16 February 2026 | 394.65 (-0.43%) | 396.35 | 383.10 - 396.35 | 0.7364 times | Fri 13 February 2026 | 396.35 (-0.88%) | 407.00 | 380.00 - 414.95 | 3.7496 times | Thu 12 February 2026 | 399.85 (-0.6%) | 393.50 | 393.20 - 400.00 | 0.8621 times | Wed 11 February 2026 | 402.25 (3.91%) | 400.00 | 399.80 - 403.85 | 1.2182 times | Tue 10 February 2026 | 387.10 (-0.58%) | 391.65 | 387.05 - 391.65 | 0.1998 times | Mon 09 February 2026 | 389.35 (-1.14%) | 404.95 | 386.20 - 404.95 | 0.8846 times | Fri 06 February 2026 | 393.85 (-3.6%) | 401.05 | 382.05 - 401.05 | 3.5079 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 376.6 and 395.05
| Weekly Target 1 | 372.1 |
| Weekly Target 2 | 381.1 |
| Weekly Target 3 | 390.55 |
| Weekly Target 4 | 399.55 |
| Weekly Target 5 | 409 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 390.10 (-1.58%) | 396.35 | 381.55 - 400.00 | 0.2443 times | Fri 13 February 2026 | 396.35 (0.63%) | 404.95 | 380.00 - 414.95 | 0.5474 times | Fri 06 February 2026 | 393.85 (3.12%) | 384.00 | 380.00 - 411.05 | 3.6161 times | Fri 30 January 2026 | 381.95 (2.1%) | 374.05 | 360.00 - 386.70 | 0.7051 times | Fri 23 January 2026 | 374.10 (-4.95%) | 393.95 | 366.00 - 400.00 | 0.9948 times | Fri 16 January 2026 | 393.60 (3.54%) | 390.00 | 370.00 - 398.60 | 1.0164 times | Thu 08 January 2026 | 380.15 (0.13%) | 381.95 | 376.80 - 388.95 | 0.5191 times | Fri 02 January 2026 | 379.65 (-3.14%) | 387.00 | 371.00 - 387.35 | 1.4759 times | Fri 26 December 2025 | 391.95 (-0.57%) | 394.00 | 380.00 - 404.95 | 0.6543 times | Fri 19 December 2025 | 394.20 (0.29%) | 400.00 | 390.05 - 407.00 | 0.2267 times | Fri 12 December 2025 | 393.05 (-2.02%) | 419.00 | 391.10 - 419.00 | 0.2377 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 385.05 and 420
| Monthly Target 1 | 360.07 |
| Monthly Target 2 | 375.08 |
| Monthly Target 3 | 395.01666666667 |
| Monthly Target 4 | 410.03 |
| Monthly Target 5 | 429.97 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 390.10 (2.13%) | 384.00 | 380.00 - 414.95 | 1.1821 times | Fri 30 January 2026 | 381.95 (0.45%) | 381.05 | 360.00 - 400.00 | 0.9099 times | Wed 31 December 2025 | 380.25 (-1.43%) | 390.90 | 371.00 - 419.00 | 0.7846 times | Fri 28 November 2025 | 385.75 (-3.61%) | 399.95 | 380.00 - 420.00 | 0.7422 times | Fri 31 October 2025 | 400.20 (-0.04%) | 395.00 | 390.00 - 419.95 | 1.1519 times | Tue 30 September 2025 | 400.35 (-0.44%) | 405.00 | 393.30 - 435.00 | 0.9237 times | Fri 29 August 2025 | 402.10 (-1.93%) | 410.00 | 388.15 - 424.95 | 0.5299 times | Thu 31 July 2025 | 410.00 (-1.43%) | 424.30 | 391.00 - 429.95 | 1.1904 times | Mon 30 June 2025 | 415.95 (4.03%) | 399.85 | 388.00 - 444.40 | 1.6318 times | Fri 30 May 2025 | 399.85 (-0.17%) | 400.55 | 367.05 - 450.00 | 0.9535 times | Wed 30 April 2025 | 400.55 (-0.53%) | 409.00 | 375.05 - 426.70 | 0.8569 times |
Indicator Analysis of CompetentAu
Please login to view indicator analysis. or View indicator analysis of CompetentAu 531041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 390.39 |
| 12 day DMA | 394.1 |
| 20 day DMA | 391.27 |
| 35 day DMA | 387.94 |
| 50 day DMA | 389.1 |
| 100 day DMA | 395.18 |
| 150 day DMA | 399.53 |
| 200 day DMA | 402.34 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.37 | 390.51 | 393.51 |
| 12 day EMA | 391.73 | 392.03 | 393.4 |
| 20 day EMA | 391.32 | 391.45 | 392.18 |
| 35 day EMA | 391.32 | 391.39 | 391.8 |
| 50 day EMA | 390.34 | 390.35 | 390.59 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.39 | 391.64 | 394.71 |
| 12 day SMA | 394.1 | 395.31 | 396.29 |
| 20 day SMA | 391.27 | 390.47 | 390.32 |
| 35 day SMA | 387.94 | 387.66 | 387.68 |
| 50 day SMA | 389.1 | 389.27 | 389.61 |
| 100 day SMA | 395.18 | 395.57 | 395.83 |
| 150 day SMA | 399.53 | 399.68 | 399.83 |
| 200 day SMA | 402.34 | 402.4 | 402.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.