Swadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swadhature 531039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swadhature

Strong Daily Stock price targets for Swadhature 531039 are 7.01 and 7.71

Daily Target 16.43
Daily Target 26.89
Daily Target 37.1266666666667
Daily Target 47.59
Daily Target 57.83

Daily price and volume Swadhature

Date Closing Open Range Volume
Wed 20 May 2026 7.36 (4.99%) 6.66 6.66 - 7.36 3.7031 times
Tue 19 May 2026 7.01 (-4.88%) 7.01 7.01 - 7.02 3.6954 times
Mon 18 May 2026 7.37 (-4.9%) 7.37 7.37 - 7.38 2.4383 times
Fri 15 May 2026 7.75 (-3.97%) 7.67 7.67 - 7.75 0.0077 times
Thu 14 May 2026 8.07 (-4.95%) 8.07 8.07 - 8.07 0.016 times
Wed 13 May 2026 8.49 (-4.93%) 8.49 8.49 - 8.49 0.016 times
Tue 12 May 2026 8.93 (-4.9%) 8.93 8.93 - 8.93 0.0202 times
Mon 11 May 2026 9.39 (-4.96%) 9.39 9.39 - 9.39 0.0321 times
Mon 04 May 2026 9.88 (-5%) 10.20 9.88 - 10.20 0.0676 times
Mon 27 April 2026 10.40 (-4.94%) 10.40 10.40 - 10.40 0.0035 times
Mon 13 April 2026 10.94 (-4.95%) 12.00 10.94 - 12.00 0.0035 times

Daily chart Swadhature

Weekly price and charts Swadhature

Strong weekly Stock price targets for Swadhature 531039 are 6.65 and 7.37

Weekly Target 16.41
Weekly Target 26.89
Weekly Target 37.1333333333333
Weekly Target 47.61
Weekly Target 57.85

Weekly price and volumes for Swadhature

Date Closing Open Range Volume
Wed 20 May 2026 7.36 (-5.03%) 7.37 6.66 - 7.38 9.3001 times
Fri 15 May 2026 7.75 (-21.56%) 9.39 7.67 - 9.39 0.087 times
Mon 04 May 2026 9.88 (-5%) 10.20 9.88 - 10.20 0.064 times
Mon 27 April 2026 10.40 (-4.94%) 10.40 10.40 - 10.40 0.0033 times
Mon 13 April 2026 10.94 (-4.95%) 12.00 10.94 - 12.00 0.0033 times
Mon 06 April 2026 11.51 (4.26%) 11.51 11.51 - 11.51 0.0015 times
Thu 02 April 2026 11.04 (9.31%) 10.25 10.25 - 11.04 0.1549 times
Thu 19 March 2026 10.10 (-4.72%) 10.10 10.10 - 10.10 0.003 times
Thu 12 March 2026 10.60 (-0.38%) 10.11 9.61 - 10.60 0.3813 times
Mon 02 March 2026 10.64 (-5%) 10.64 10.64 - 10.64 0.0015 times
Mon 23 February 2026 11.20 (-4.92%) 11.20 11.20 - 11.20 0.003 times

weekly chart Swadhature

Monthly price and charts Swadhature

Strong monthly Stock price targets for Swadhature 531039 are 5.24 and 8.78

Monthly Target 14.53
Monthly Target 25.95
Monthly Target 38.0733333333333
Monthly Target 49.49
Monthly Target 511.61

Monthly price and volumes Swadhature

Date Closing Open Range Volume
Wed 20 May 2026 7.36 (-29.23%) 10.20 6.66 - 10.20 1.1021 times
Mon 27 April 2026 10.40 (-1.61%) 11.00 10.40 - 12.00 0.001 times
Mon 30 March 2026 10.57 (-5.62%) 10.64 9.61 - 10.64 0.063 times
Mon 23 February 2026 11.20 (9.16%) 10.50 10.50 - 12.40 0.1104 times
Tue 27 January 2026 10.26 (-9.76%) 11.93 10.26 - 11.93 0.0076 times
Mon 29 December 2025 11.37 (33.61%) 8.93 8.89 - 13.00 5.7092 times
Fri 28 November 2025 8.51 (-14.04%) 9.41 7.73 - 9.41 2.6033 times
Mon 27 October 2025 9.90 (2.91%) 9.91 9.14 - 10.00 0.1957 times
Mon 29 September 2025 9.62 (-18.47%) 11.21 9.62 - 11.21 0.1184 times
Mon 25 August 2025 11.80 (-4.99%) 11.80 11.80 - 11.80 0.0893 times
Mon 28 July 2025 12.42 (-1.43%) 11.97 11.97 - 13.15 0.0789 times

monthly chart Swadhature

DMA SMA EMA moving averages of Swadhature 531039

DMA (daily moving average) of Swadhature 531039

DMA period DMA value
5 day DMA 7.51
12 day DMA 8.93
20 day DMA 9.66
35 day DMA 10.41
50 day DMA 9.95
100 day DMA 10.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Swadhature 531039

EMA period EMA current EMA prev EMA prev2
5 day EMA7.637.768.14
12 day EMA8.558.779.09
20 day EMA9.169.359.6
35 day EMA9.479.599.74
50 day EMA9.669.759.86

SMA (simple moving average) of Swadhature 531039

SMA period SMA current SMA prev SMA prev2
5 day SMA7.517.748.12
12 day SMA8.939.239.53
20 day SMA9.669.9110.15
35 day SMA10.4110.4810.55
50 day SMA9.959.9710.01
100 day SMA10.3310.3810.44
150 day SMA
200 day SMA
Back to top | Use Dark Theme