Swadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swadhature 531039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swadhature

Strong Daily Stock price targets for Swadhature 531039 are 7.15 and 7.15

Daily Target 17.15
Daily Target 27.15
Daily Target 37.15
Daily Target 47.15
Daily Target 57.15

Daily price and volume Swadhature

Date Closing Open Range Volume
Mon 21 September 2026 7.15 (4.99%) 7.15 7.15 - 7.15 1.4687 times
Thu 17 September 2026 6.81 (0%) 6.81 6.81 - 6.81 0.0005 times
Fri 11 September 2026 6.81 (-4.89%) 7.51 6.81 - 7.51 3.4866 times
Wed 09 September 2026 7.16 (4.99%) 7.16 7.16 - 7.16 0.4891 times
Wed 02 September 2026 6.82 (4.92%) 6.82 6.82 - 6.82 1.8944 times
Mon 24 August 2026 6.50 (-1.52%) 6.27 6.27 - 6.50 1.4653 times
Fri 21 August 2026 6.60 (-3.93%) 6.60 6.60 - 6.60 0.001 times
Tue 18 August 2026 6.87 (4.89%) 6.85 6.85 - 6.87 0.6184 times
Fri 14 August 2026 6.55 (-4.52%) 7.19 6.55 - 7.20 0.3441 times
Thu 13 August 2026 6.86 (-4.99%) 6.86 6.86 - 6.86 0.2319 times
Tue 11 August 2026 7.22 (-5%) 7.22 7.22 - 7.22 0.6101 times

Daily chart Swadhature

Weekly price and charts Swadhature

Strong weekly Stock price targets for Swadhature 531039 are 7.15 and 7.15

Weekly Target 17.15
Weekly Target 27.15
Weekly Target 37.15
Weekly Target 47.15
Weekly Target 57.15

Weekly price and volumes for Swadhature

Date Closing Open Range Volume
Mon 21 September 2026 7.15 (4.99%) 7.15 7.15 - 7.15 1.1581 times
Thu 17 September 2026 6.81 (0%) 6.81 6.81 - 6.81 0.0004 times
Fri 11 September 2026 6.81 (-0.15%) 7.16 6.81 - 7.51 3.1347 times
Wed 02 September 2026 6.82 (3.33%) 6.27 6.27 - 6.82 2.649 times
Fri 21 August 2026 6.60 (0.76%) 6.85 6.60 - 6.87 0.4884 times
Fri 14 August 2026 6.55 (-17.92%) 7.60 6.55 - 7.60 1.0322 times
Thu 06 August 2026 7.98 (-7.96%) 8.24 7.98 - 8.40 0.0196 times
Fri 31 July 2026 8.67 (-5.86%) 9.59 8.67 - 9.59 0.1647 times
Fri 24 July 2026 9.21 (-0.65%) 9.69 9.21 - 9.69 1.1565 times
Fri 10 July 2026 9.27 (3.11%) 9.38 9.27 - 10.20 0.1963 times
Thu 02 July 2026 8.99 (11.12%) 8.49 8.00 - 9.08 8.2231 times

weekly chart Swadhature

Monthly price and charts Swadhature

Strong monthly Stock price targets for Swadhature 531039 are 6.98 and 7.68

Monthly Target 16.46
Monthly Target 26.8
Monthly Target 37.1566666666667
Monthly Target 47.5
Monthly Target 57.86

Monthly price and volumes Swadhature

Date Closing Open Range Volume
Mon 21 September 2026 7.15 (10%) 6.82 6.81 - 7.51 0.2654 times
Mon 24 August 2026 6.50 (-25.03%) 8.24 6.27 - 8.40 0.1236 times
Fri 31 July 2026 8.67 (3.46%) 8.00 8.00 - 10.20 0.0717 times
Tue 30 June 2026 8.38 (32.59%) 6.63 5.99 - 8.91 5.8598 times
Fri 29 May 2026 6.32 (-39.23%) 10.20 6.32 - 10.20 0.7376 times
Mon 27 April 2026 10.40 (-1.61%) 11.00 10.40 - 12.00 0.0005 times
Mon 30 March 2026 10.57 (-5.62%) 10.64 9.61 - 10.64 0.0315 times
Mon 23 February 2026 11.20 (9.16%) 10.50 10.50 - 12.40 0.0551 times
Tue 27 January 2026 10.26 (-9.76%) 11.93 10.26 - 11.93 0.0038 times
Mon 29 December 2025 11.37 (33.61%) 8.93 8.89 - 13.00 2.8509 times
Fri 28 November 2025 8.51 (-14.04%) 9.41 7.73 - 9.41 1.3 times

monthly chart Swadhature

DMA SMA EMA moving averages of Swadhature 531039

DMA (daily moving average) of Swadhature 531039

DMA period DMA value
5 day DMA 6.95
12 day DMA 6.91
20 day DMA 7.69
35 day DMA 7.82
50 day DMA 7.61
100 day DMA 8.88
150 day DMA 9.62
200 day DMA

EMA (exponential moving average) of Swadhature 531039

EMA period EMA current EMA prev EMA prev2
5 day EMA6.966.866.88
12 day EMA7.127.127.18
20 day EMA7.397.427.48
35 day EMA7.577.67.65
50 day EMA7.747.767.8

SMA (simple moving average) of Swadhature 531039

SMA period SMA current SMA prev SMA prev2
5 day SMA6.956.826.78
12 day SMA6.916.987.11
20 day SMA7.697.87.95
35 day SMA7.827.837.84
50 day SMA7.617.657.7
100 day SMA8.888.918.95
150 day SMA9.629.669.7
200 day SMA
Back to top | Use Dark Theme