Swadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwadhature 531039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swadhature Strong Daily Stock price targets for Swadhature 531039 are 8.89 and 8.94 | Daily Target 1 | 8.85 | | Daily Target 2 | 8.88 | | Daily Target 3 | 8.9033333333333 | | Daily Target 4 | 8.93 | | Daily Target 5 | 8.95 |
Daily price and volume Swadhature
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
8.90 (4.46%) |
8.88 |
8.88 - 8.93 |
1.8961 times |
Wed 12 November 2025 |
8.52 (-4.8%) |
8.52 |
8.52 - 8.52 |
0.0061 times |
Mon 10 November 2025 |
8.95 (-4.89%) |
9.40 |
8.95 - 9.40 |
2.1332 times |
Mon 03 November 2025 |
9.41 (-4.95%) |
9.41 |
9.41 - 9.41 |
0.5485 times |
Mon 27 October 2025 |
9.90 (0.1%) |
9.45 |
9.40 - 9.90 |
0.7009 times |
Mon 20 October 2025 |
9.89 (2.81%) |
9.91 |
9.14 - 10.00 |
2.6732 times |
Mon 29 September 2025 |
9.62 (-4.94%) |
9.62 |
9.62 - 9.62 |
0.3047 times |
Mon 22 September 2025 |
10.12 (-4.98%) |
10.12 |
10.12 - 10.12 |
0.0305 times |
Mon 15 September 2025 |
10.65 (-5%) |
10.65 |
10.65 - 10.65 |
1.6761 times |
Mon 08 September 2025 |
11.21 (-5%) |
11.21 |
11.21 - 11.21 |
0.0305 times |
Mon 25 August 2025 |
11.80 (-4.99%) |
11.80 |
11.80 - 11.80 |
1.539 times |
Weekly price and charts Swadhature Strong weekly Stock price targets for Swadhature 531039 are 8.27 and 9.15 | Weekly Target 1 | 8.06 | | Weekly Target 2 | 8.48 | | Weekly Target 3 | 8.94 | | Weekly Target 4 | 9.36 | | Weekly Target 5 | 9.82 |
Weekly price and volumes for Swadhature
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
8.90 (-5.42%) |
9.40 |
8.52 - 9.40 |
3.488 times |
Mon 03 November 2025 |
9.41 (-4.95%) |
9.41 |
9.41 - 9.41 |
0.4741 times |
Mon 27 October 2025 |
9.90 (0.1%) |
9.45 |
9.40 - 9.90 |
0.6058 times |
Mon 20 October 2025 |
9.89 (2.81%) |
9.91 |
9.14 - 10.00 |
2.3106 times |
Mon 29 September 2025 |
9.62 (-4.94%) |
9.62 |
9.62 - 9.62 |
0.2634 times |
Mon 22 September 2025 |
10.12 (-4.98%) |
10.12 |
10.12 - 10.12 |
0.0263 times |
Mon 15 September 2025 |
10.65 (-5%) |
10.65 |
10.65 - 10.65 |
1.4487 times |
Mon 08 September 2025 |
11.21 (-5%) |
11.21 |
11.21 - 11.21 |
0.0263 times |
Mon 25 August 2025 |
11.80 (-4.99%) |
11.80 |
11.80 - 11.80 |
1.3302 times |
Mon 28 July 2025 |
12.42 (-4.97%) |
12.45 |
12.42 - 12.45 |
0.0263 times |
Mon 21 July 2025 |
13.07 (-0.61%) |
12.50 |
12.50 - 13.14 |
0.0527 times |
Monthly price and charts Swadhature Strong monthly Stock price targets for Swadhature 531039 are 8.27 and 9.16 | Monthly Target 1 | 8.05 | | Monthly Target 2 | 8.48 | | Monthly Target 3 | 8.9433333333333 | | Monthly Target 4 | 9.37 | | Monthly Target 5 | 9.83 |
Monthly price and volumes Swadhature
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
8.90 (-10.1%) |
9.41 |
8.52 - 9.41 |
0.8495 times |
Mon 27 October 2025 |
9.90 (2.91%) |
9.91 |
9.14 - 10.00 |
0.6253 times |
Mon 29 September 2025 |
9.62 (-18.47%) |
11.21 |
9.62 - 11.21 |
0.3784 times |
Mon 25 August 2025 |
11.80 (-4.99%) |
11.80 |
11.80 - 11.80 |
0.2852 times |
Mon 28 July 2025 |
12.42 (-1.43%) |
11.97 |
11.97 - 13.15 |
0.252 times |
Mon 30 June 2025 |
12.60 (9.47%) |
11.40 |
10.90 - 12.60 |
0.3373 times |
Mon 26 May 2025 |
11.51 (-1.2%) |
11.65 |
10.95 - 11.65 |
0.6906 times |
Mon 28 April 2025 |
11.65 (-0.68%) |
11.70 |
11.65 - 12.85 |
0.3768 times |
Mon 10 March 2025 |
11.73 (9.93%) |
11.19 |
11.19 - 11.74 |
0.0421 times |
Mon 24 February 2025 |
10.67 (20.02%) |
9.33 |
8.87 - 11.33 |
6.1627 times |
Wed 29 January 2025 |
8.89 (-20.7%) |
11.00 |
8.76 - 11.00 |
0.8624 times |
DMA SMA EMA moving averages of Swadhature 531039
DMA (daily moving average) of Swadhature 531039
| DMA period | DMA value | | 5 day DMA | 9.14 | | 12 day DMA | 10.12 | | 20 day DMA | 11 | | 35 day DMA | 11.1 | | 50 day DMA | 10.67 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Swadhature 531039
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.13 | 9.24 | 9.6 | | 12 day EMA | 9.91 | 10.09 | 10.38 | | 20 day EMA | 10.39 | 10.55 | 10.76 | | 35 day EMA | 10.62 | 10.72 | 10.85 | | 50 day EMA | 10.63 | 10.7 | 10.79 |
SMA (simple moving average) of Swadhature 531039
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.14 | 9.33 | 9.55 | | 12 day SMA | 10.12 | 10.46 | 10.85 | | 20 day SMA | 11 | 11.11 | 11.26 | | 35 day SMA | 11.1 | 11.12 | 11.13 | | 50 day SMA | 10.67 | 10.72 | 10.8 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
