Swadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swadhature 531039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swadhature

Strong Daily Stock price targets for Swadhature 531039 are 9.14 and 9.14

Daily Target 19.14
Daily Target 29.14
Daily Target 39.14
Daily Target 49.14
Daily Target 59.14

Daily price and volume Swadhature

Date Closing Open Range Volume
Fri 30 October 2026 9.14 (4.7%) 9.14 9.14 - 9.14 0.1955 times
Thu 29 October 2026 8.73 (-2.89%) 8.55 8.55 - 9.43 7.819 times
Wed 28 October 2026 8.99 (-4.97%) 8.99 8.99 - 8.99 0.4887 times
Mon 26 October 2026 9.46 (-4.92%) 9.46 9.46 - 9.46 0.4887 times
Fri 23 October 2026 9.95 (4.96%) 9.95 9.95 - 9.95 0.0049 times
Thu 22 October 2026 9.48 (4.29%) 8.65 8.65 - 9.48 0.2492 times
Wed 21 October 2026 9.09 (-4.92%) 9.09 9.09 - 9.09 0.2443 times
Mon 19 October 2026 9.56 (-4.97%) 9.56 9.56 - 9.56 0.4872 times
Thu 15 October 2026 10.06 (-0.59%) 10.60 10.06 - 10.60 0.0127 times
Wed 14 October 2026 10.12 (4.33%) 10.11 10.11 - 10.12 0.0098 times
Tue 13 October 2026 9.70 (0%) 9.70 9.70 - 9.70 0.0005 times

Daily chart Swadhature

Weekly price and charts Swadhature

Strong weekly Stock price targets for Swadhature 531039 are 8.39 and 9.3

Weekly Target 18.14
Weekly Target 28.64
Weekly Target 39.05
Weekly Target 49.55
Weekly Target 59.96

Weekly price and volumes for Swadhature

Date Closing Open Range Volume
Fri 30 October 2026 9.14 (-8.14%) 9.46 8.55 - 9.46 4.2195 times
Fri 23 October 2026 9.95 (-1.09%) 9.56 8.65 - 9.95 0.4625 times
Thu 15 October 2026 10.06 (16.03%) 9.82 9.70 - 10.60 0.0144 times
Tue 06 October 2026 8.67 (10.17%) 8.26 8.26 - 8.67 0.0287 times
Thu 01 October 2026 7.87 (15.57%) 7.15 7.15 - 7.87 0.9223 times
Thu 17 September 2026 6.81 (0%) 6.81 6.81 - 6.81 0.0002 times
Fri 11 September 2026 6.81 (-0.15%) 7.16 6.81 - 7.51 1.8678 times
Wed 02 September 2026 6.82 (3.33%) 6.27 6.27 - 6.82 1.5784 times
Fri 21 August 2026 6.60 (0.76%) 6.85 6.60 - 6.87 0.291 times
Fri 14 August 2026 6.55 (-17.92%) 7.60 6.55 - 7.60 0.615 times
Thu 06 August 2026 7.98 (-7.96%) 8.24 7.98 - 8.40 0.0117 times

weekly chart Swadhature

Monthly price and charts Swadhature

Strong monthly Stock price targets for Swadhature 531039 are 8.51 and 11.24

Monthly Target 16.47
Monthly Target 27.81
Monthly Target 39.2033333333333
Monthly Target 410.54
Monthly Target 511.93

Monthly price and volumes Swadhature

Date Closing Open Range Volume
Fri 30 October 2026 9.14 (21.87%) 7.87 7.87 - 10.60 0.483 times
Tue 29 September 2026 7.50 (15.38%) 6.82 6.81 - 7.51 0.3761 times
Mon 24 August 2026 6.50 (-25.03%) 8.24 6.27 - 8.40 0.1642 times
Fri 31 July 2026 8.67 (3.46%) 8.00 8.00 - 10.20 0.0952 times
Tue 30 June 2026 8.38 (32.59%) 6.63 5.99 - 8.91 7.7812 times
Fri 29 May 2026 6.32 (-39.23%) 10.20 6.32 - 10.20 0.9795 times
Mon 27 April 2026 10.40 (-1.61%) 11.00 10.40 - 12.00 0.0007 times
Mon 30 March 2026 10.57 (-5.62%) 10.64 9.61 - 10.64 0.0418 times
Mon 23 February 2026 11.20 (9.16%) 10.50 10.50 - 12.40 0.0732 times
Tue 27 January 2026 10.26 (-9.76%) 11.93 10.26 - 11.93 0.0051 times
Mon 29 December 2025 11.37 (33.61%) 8.93 8.89 - 13.00 3.7858 times

monthly chart Swadhature

DMA SMA EMA moving averages of Swadhature 531039

DMA (daily moving average) of Swadhature 531039

DMA period DMA value
5 day DMA 9.25
12 day DMA 9.5
20 day DMA 8.71
35 day DMA 8.3
50 day DMA 8.26
100 day DMA 8.92
150 day DMA 9.43
200 day DMA

EMA (exponential moving average) of Swadhature 531039

EMA period EMA current EMA prev EMA prev2
5 day EMA9.159.159.36
12 day EMA9.19.099.16
20 day EMA8.868.838.84
35 day EMA8.68.578.56
50 day EMA8.258.218.19

SMA (simple moving average) of Swadhature 531039

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.329.39
12 day SMA9.59.469.42
20 day SMA8.718.598.48
35 day SMA8.38.318.33
50 day SMA8.268.228.19
100 day SMA8.928.928.92
150 day SMA9.439.439.43
200 day SMA
Back to top | Use Dark Theme