Jreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd Strong Daily Stock price targets for Jreltd 531035 are 1951.65 and 1951.65 | Daily Target 1 | 1951.65 | | Daily Target 2 | 1951.65 | | Daily Target 3 | 1951.65 | | Daily Target 4 | 1951.65 | | Daily Target 5 | 1951.65 |
Daily price and volume Jreltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1951.65 (5%) |
1951.65 |
1951.65 - 1951.65 |
0.1175 times |
Mon 18 November 2024 |
1858.75 (5%) |
1855.00 |
1790.00 - 1858.75 |
0.4599 times |
Thu 14 November 2024 |
1770.25 (-5%) |
1779.00 |
1770.25 - 1825.00 |
0.9203 times |
Wed 13 November 2024 |
1863.40 (-5%) |
1985.00 |
1863.40 - 1985.00 |
0.2645 times |
Tue 12 November 2024 |
1961.45 (-4.38%) |
1991.00 |
1950.00 - 2039.90 |
0.5835 times |
Mon 11 November 2024 |
2051.25 (-4.4%) |
2200.00 |
2038.60 - 2200.00 |
0.3592 times |
Fri 08 November 2024 |
2145.70 (-3.58%) |
2155.00 |
2114.15 - 2244.00 |
0.5177 times |
Thu 07 November 2024 |
2225.40 (-1.82%) |
2335.00 |
2161.60 - 2335.00 |
0.443 times |
Wed 06 November 2024 |
2266.60 (-0.89%) |
2340.00 |
2210.00 - 2348.00 |
1.9184 times |
Tue 05 November 2024 |
2286.85 (-4.5%) |
2292.30 |
2277.00 - 2400.00 |
4.416 times |
Mon 04 November 2024 |
2394.65 (-0.55%) |
2528.25 |
2291.10 - 2528.25 |
2.1215 times |
Weekly price and charts Jreltd Strong weekly Stock price targets for Jreltd 531035 are 1870.83 and 2032.48 | Weekly Target 1 | 1736.12 | | Weekly Target 2 | 1843.88 | | Weekly Target 3 | 1897.7666666667 | | Weekly Target 4 | 2005.53 | | Weekly Target 5 | 2059.42 |
Weekly price and volumes for Jreltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1951.65 (10.25%) |
1855.00 |
1790.00 - 1951.65 |
0.0674 times |
Thu 14 November 2024 |
1770.25 (-17.5%) |
2200.00 |
1770.25 - 2200.00 |
0.2484 times |
Fri 08 November 2024 |
2145.70 (-10.89%) |
2528.25 |
2114.15 - 2528.25 |
1.0997 times |
Fri 01 November 2024 |
2407.90 (13.98%) |
2006.90 |
1950.00 - 2447.00 |
1.0932 times |
Fri 25 October 2024 |
2112.50 (-20.42%) |
2747.70 |
2112.50 - 2750.00 |
0.5365 times |
Fri 18 October 2024 |
2654.50 (-6.93%) |
2716.00 |
2424.80 - 2981.00 |
1.0152 times |
Fri 11 October 2024 |
2852.20 (-1.84%) |
3051.00 |
2651.00 - 3169.00 |
2.0763 times |
Thu 03 October 2024 |
2905.75 (15.76%) |
2635.65 |
2635.65 - 2905.75 |
0.6021 times |
Fri 27 September 2024 |
2510.15 (27.46%) |
2067.75 |
2067.75 - 2510.15 |
2.4304 times |
Fri 20 September 2024 |
1969.30 (27.62%) |
1620.20 |
1620.20 - 1969.30 |
0.8307 times |
Fri 13 September 2024 |
1543.05 (27.62%) |
1233.30 |
1233.30 - 1543.05 |
0.8633 times |
Monthly price and charts Jreltd Strong monthly Stock price targets for Jreltd 531035 are 1481.95 and 2239.95 | Monthly Target 1 | 1325.38 | | Monthly Target 2 | 1638.52 | | Monthly Target 3 | 2083.3833333333 | | Monthly Target 4 | 2396.52 | | Monthly Target 5 | 2841.38 |
Monthly price and volumes Jreltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1951.65 (-16.96%) |
2350.00 |
1770.25 - 2528.25 |
0.436 times |
Thu 31 October 2024 |
2350.30 (-10.83%) |
2767.40 |
1950.00 - 3169.00 |
1.4285 times |
Mon 30 September 2024 |
2635.65 (178.17%) |
994.85 |
994.85 - 2635.65 |
1.2213 times |
Fri 30 August 2024 |
947.50 (18.66%) |
815.00 |
776.00 - 947.50 |
4.1044 times |
Wed 31 July 2024 |
798.50 (-0.19%) |
839.95 |
761.50 - 840.00 |
2.1923 times |
Fri 28 June 2024 |
800.00 (10.34%) |
725.00 |
719.40 - 839.80 |
0.2383 times |
Fri 31 May 2024 |
725.00 (26.45%) |
584.80 |
561.90 - 755.85 |
0.2452 times |
Tue 30 April 2024 |
573.35 (48.4%) |
394.05 |
394.05 - 573.35 |
0.0489 times |
Thu 28 March 2024 |
386.35 (45.44%) |
270.95 |
270.95 - 386.35 |
0.0594 times |
Thu 29 February 2024 |
265.65 (51.28%) |
179.10 |
179.10 - 265.65 |
0.0256 times |
Wed 31 January 2024 |
175.60 (54.06%) |
116.25 |
116.25 - 175.60 |
0.1024 times |
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value | | 5 day DMA | 1881.1 | | 12 day DMA | 2098.65 | | 20 day DMA | 2154.54 | | 35 day DMA | 2414.25 | | 50 day DMA | 2211.69 | | 100 day DMA | 1519.72 | | 150 day DMA | 1232.66 | | 200 day DMA | 997.11 | EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1925.15 | 1911.9 | 1938.47 | | 12 day EMA | 2043.74 | 2060.48 | 2097.14 | | 20 day EMA | 2127.16 | 2145.63 | 2175.81 | | 35 day EMA | 2098.16 | 2106.79 | 2121.39 | | 50 day EMA | 2083.46 | 2088.84 | 2098.23 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1881.1 | 1901.02 | 1958.41 | | 12 day SMA | 2098.65 | 2131.88 | 2164.23 | | 20 day SMA | 2154.54 | 2186.06 | 2225.85 | | 35 day SMA | 2414.25 | 2426.79 | 2438.82 | | 50 day SMA | 2211.69 | 2195.69 | 2180.45 | | 100 day SMA | 1519.72 | 1508.02 | 1496.78 | | 150 day SMA | 1232.66 | 1222.66 | 1213.23 | | 200 day SMA | 997.11 | 988.2 | 979.73 |
|
|
