Jreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd Strong Daily Stock price targets for Jreltd 531035 are 54.08 and 54.08 | Daily Target 1 | 54.08 | | Daily Target 2 | 54.08 | | Daily Target 3 | 54.08 | | Daily Target 4 | 54.08 | | Daily Target 5 | 54.08 |
Daily price and volume Jreltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
54.08 (2%) |
54.08 |
54.08 - 54.08 |
0.5357 times |
Mon 14 July 2025 |
53.02 (4.99%) |
53.02 |
53.02 - 53.02 |
0.6512 times |
Fri 11 July 2025 |
50.50 (4.99%) |
50.50 |
50.50 - 50.50 |
0.2485 times |
Thu 10 July 2025 |
48.10 (5%) |
48.10 |
48.10 - 48.10 |
0.1778 times |
Wed 09 July 2025 |
45.81 (5%) |
43.05 |
43.05 - 45.81 |
0.5356 times |
Tue 08 July 2025 |
43.63 (0.65%) |
43.05 |
42.00 - 44.25 |
2.7893 times |
Mon 07 July 2025 |
43.35 (-0.91%) |
42.51 |
42.51 - 44.45 |
0.2388 times |
Fri 04 July 2025 |
43.75 (-0.39%) |
44.25 |
43.02 - 44.50 |
0.3135 times |
Thu 03 July 2025 |
43.92 (0.99%) |
44.00 |
42.20 - 44.48 |
0.1766 times |
Wed 02 July 2025 |
43.49 (-0.71%) |
44.50 |
42.90 - 45.55 |
4.333 times |
Tue 01 July 2025 |
43.80 (-0.45%) |
44.00 |
43.00 - 44.50 |
0.1631 times |
Weekly price and charts Jreltd Strong weekly Stock price targets for Jreltd 531035 are 53.55 and 54.61 | Weekly Target 1 | 52.67 | | Weekly Target 2 | 53.37 | | Weekly Target 3 | 53.726666666667 | | Weekly Target 4 | 54.43 | | Weekly Target 5 | 54.79 |
Weekly price and volumes for Jreltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
54.08 (7.09%) |
53.02 |
53.02 - 54.08 |
0.4452 times |
Fri 11 July 2025 |
50.50 (15.43%) |
42.51 |
42.00 - 50.50 |
1.4965 times |
Fri 04 July 2025 |
43.75 (-1.66%) |
43.60 |
42.20 - 45.55 |
2.0727 times |
Fri 27 June 2025 |
44.49 (-7.98%) |
47.95 |
41.99 - 48.00 |
1.6399 times |
Thu 19 June 2025 |
48.35 (13.79%) |
42.49 |
40.37 - 48.35 |
0.6789 times |
Fri 13 June 2025 |
42.49 (-3.41%) |
44.49 |
41.09 - 46.20 |
0.568 times |
Fri 06 June 2025 |
43.99 (-1.26%) |
44.55 |
42.50 - 46.76 |
1.2114 times |
Fri 30 May 2025 |
44.55 (-8.3%) |
49.20 |
44.10 - 50.02 |
0.795 times |
Fri 23 May 2025 |
48.58 (1.53%) |
48.85 |
46.90 - 49.89 |
0.4896 times |
Fri 16 May 2025 |
47.85 (1.29%) |
48.25 |
47.00 - 52.75 |
0.6028 times |
Fri 09 May 2025 |
47.24 (-1.69%) |
48.00 |
45.21 - 52.60 |
0.4101 times |
Monthly price and charts Jreltd Strong monthly Stock price targets for Jreltd 531035 are 48.04 and 60.12 | Monthly Target 1 | 37.97 | | Monthly Target 2 | 46.03 | | Monthly Target 3 | 50.053333333333 | | Monthly Target 4 | 58.11 | | Monthly Target 5 | 62.13 |
Monthly price and volumes Jreltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
54.08 (22.91%) |
44.00 |
42.00 - 54.08 |
1.0734 times |
Mon 30 June 2025 |
44.00 (-1.23%) |
44.55 |
40.37 - 48.35 |
1.2111 times |
Fri 30 May 2025 |
44.55 (-9.38%) |
46.72 |
44.10 - 52.75 |
0.6765 times |
Wed 30 April 2025 |
49.16 (-13.77%) |
55.00 |
45.05 - 62.46 |
0.6625 times |
Fri 28 March 2025 |
57.01 (-12.29%) |
66.90 |
55.74 - 78.75 |
1.9967 times |
Fri 28 February 2025 |
65.00 (-36.8%) |
97.75 |
65.00 - 102.40 |
1.0761 times |
Fri 31 January 2025 |
102.85 (-15.59%) |
115.80 |
89.45 - 144.45 |
1.7415 times |
Tue 31 December 2024 |
121.85 (-93.71%) |
2032.95 |
121.85 - 2062.70 |
1.1445 times |
Fri 29 November 2024 |
1937.60 (-17.56%) |
2350.00 |
1770.25 - 2528.25 |
0.1226 times |
Thu 31 October 2024 |
2350.30 (-10.83%) |
2767.40 |
1950.00 - 3169.00 |
0.2951 times |
Mon 30 September 2024 |
2635.65 (178.17%) |
994.85 |
994.85 - 2635.65 |
0.2523 times |
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value | | 5 day DMA | 50.3 | | 12 day DMA | 46.45 | | 20 day DMA | 45.95 | | 35 day DMA | 45.19 | | 50 day DMA | 46.27 | | 100 day DMA | 56.17 | | 150 day DMA | 142.09 | | 200 day DMA | 677.55 | EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.81 | 49.17 | 47.25 | | 12 day EMA | 47.95 | 46.83 | 45.71 | | 20 day EMA | 46.82 | 46.06 | 45.33 | | 35 day EMA | 46.66 | 46.22 | 45.82 | | 50 day EMA | 46.92 | 46.63 | 46.37 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.3 | 48.21 | 46.28 | | 12 day SMA | 46.45 | 45.66 | 44.8 | | 20 day SMA | 45.95 | 45.36 | 44.83 | | 35 day SMA | 45.19 | 45.06 | 44.93 | | 50 day SMA | 46.27 | 46.2 | 46.1 | | 100 day SMA | 56.17 | 56.58 | 56.95 | | 150 day SMA | 142.09 | 154.36 | 166.45 | | 200 day SMA | 677.55 | 684.99 | 692.07 |
|
|
