Jreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd Strong Daily Stock price targets for Jreltd 531035 are 40.91 and 42.71 | Daily Target 1 | 40.57 | | Daily Target 2 | 41.24 | | Daily Target 3 | 42.37 | | Daily Target 4 | 43.04 | | Daily Target 5 | 44.17 |
Daily price and volume Jreltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
41.91 (-2.72%) |
42.02 |
41.70 - 43.50 |
0.743 times |
Wed 17 September 2025 |
43.08 (-0.09%) |
43.00 |
41.80 - 44.00 |
1.6797 times |
Tue 16 September 2025 |
43.12 (1.58%) |
43.48 |
42.00 - 43.50 |
0.4924 times |
Mon 15 September 2025 |
42.45 (-1.55%) |
41.31 |
41.31 - 44.65 |
0.7262 times |
Fri 12 September 2025 |
43.12 (-1.37%) |
43.93 |
42.50 - 45.00 |
1.0231 times |
Thu 11 September 2025 |
43.72 (-1.2%) |
44.99 |
43.40 - 44.99 |
1.2669 times |
Wed 10 September 2025 |
44.25 (0.16%) |
45.97 |
43.78 - 45.97 |
0.6268 times |
Tue 09 September 2025 |
44.18 (-2.15%) |
47.29 |
43.01 - 47.29 |
0.8547 times |
Mon 08 September 2025 |
45.15 (-2.23%) |
48.00 |
44.66 - 48.48 |
0.9794 times |
Fri 05 September 2025 |
46.18 (1.43%) |
44.52 |
44.52 - 47.74 |
1.6079 times |
Thu 04 September 2025 |
45.53 (-0.96%) |
46.50 |
44.00 - 46.75 |
1.323 times |
Weekly price and charts Jreltd Strong weekly Stock price targets for Jreltd 531035 are 41.61 and 44.95 | Weekly Target 1 | 39.28 | | Weekly Target 2 | 40.6 | | Weekly Target 3 | 42.623333333333 | | Weekly Target 4 | 43.94 | | Weekly Target 5 | 45.96 |
Weekly price and volumes for Jreltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
41.91 (-2.81%) |
41.31 |
41.31 - 44.65 |
0.6566 times |
Fri 12 September 2025 |
43.12 (-6.63%) |
48.00 |
42.50 - 48.48 |
0.8567 times |
Fri 05 September 2025 |
46.18 (0.61%) |
46.50 |
44.00 - 49.45 |
1.184 times |
Fri 29 August 2025 |
45.90 (4.03%) |
46.32 |
44.00 - 47.70 |
1.0571 times |
Fri 22 August 2025 |
44.12 (10.33%) |
40.78 |
40.78 - 44.12 |
0.53 times |
Thu 14 August 2025 |
39.99 (-7.26%) |
43.10 |
39.99 - 43.10 |
0.2312 times |
Fri 08 August 2025 |
43.12 (-9.13%) |
46.51 |
43.12 - 46.51 |
0.3749 times |
Fri 01 August 2025 |
47.45 (-3.16%) |
49.98 |
46.55 - 49.98 |
0.6128 times |
Fri 25 July 2025 |
49.00 (-3.75%) |
49.91 |
48.00 - 51.50 |
2.8991 times |
Fri 18 July 2025 |
50.91 (0.81%) |
53.02 |
50.91 - 54.08 |
1.5977 times |
Fri 11 July 2025 |
50.50 (15.43%) |
42.51 |
42.00 - 50.50 |
2.8319 times |
Monthly price and charts Jreltd Strong monthly Stock price targets for Jreltd 531035 are 37.54 and 45.68 | Monthly Target 1 | 36.08 | | Monthly Target 2 | 39 | | Monthly Target 3 | 44.223333333333 | | Monthly Target 4 | 47.14 | | Monthly Target 5 | 52.36 |
Monthly price and volumes Jreltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
41.91 (-8.69%) |
46.50 |
41.31 - 49.45 |
0.3667 times |
Fri 29 August 2025 |
45.90 (-1.4%) |
46.55 |
39.99 - 47.70 |
0.3153 times |
Thu 31 July 2025 |
46.55 (5.8%) |
44.00 |
42.00 - 54.08 |
1.5437 times |
Mon 30 June 2025 |
44.00 (-1.23%) |
44.55 |
40.37 - 48.35 |
1.1065 times |
Fri 30 May 2025 |
44.55 (-9.38%) |
46.72 |
44.10 - 52.75 |
0.6181 times |
Wed 30 April 2025 |
49.16 (-13.77%) |
55.00 |
45.05 - 62.46 |
0.6053 times |
Fri 28 March 2025 |
57.01 (-12.29%) |
66.90 |
55.74 - 78.75 |
1.8243 times |
Fri 28 February 2025 |
65.00 (-36.8%) |
97.75 |
65.00 - 102.40 |
0.9832 times |
Fri 31 January 2025 |
102.85 (-15.59%) |
115.80 |
89.45 - 144.45 |
1.5911 times |
Tue 31 December 2024 |
121.85 (-93.71%) |
2032.95 |
121.85 - 2062.70 |
1.0457 times |
Fri 29 November 2024 |
1937.60 (-17.56%) |
2350.00 |
1770.25 - 2528.25 |
0.112 times |
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value | | 5 day DMA | 42.74 | | 12 day DMA | 44.06 | | 20 day DMA | 44.72 | | 35 day DMA | 44.26 | | 50 day DMA | 46.03 | | 100 day DMA | 46.08 | | 150 day DMA | 54.19 | | 200 day DMA | 165.75 | EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.83 | 43.29 | 43.39 | | 12 day EMA | 43.64 | 43.95 | 44.11 | | 20 day EMA | 44.06 | 44.29 | 44.42 | | 35 day EMA | 45.02 | 45.2 | 45.32 | | 50 day EMA | 45.5 | 45.65 | 45.75 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.74 | 43.1 | 43.33 | | 12 day SMA | 44.06 | 44.49 | 44.88 | | 20 day SMA | 44.72 | 44.74 | 44.67 | | 35 day SMA | 44.26 | 44.44 | 44.61 | | 50 day SMA | 46.03 | 46.06 | 46.07 | | 100 day SMA | 46.08 | 46.13 | 46.19 | | 150 day SMA | 54.19 | 54.6 | 55.03 | | 200 day SMA | 165.75 | 175.78 | 185.33 |
|
|
