Login or Join
HomepageJreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd
Strong Daily Stock price targets for Jreltd 531035 are 24.65 and 25.62
| Daily Target 1 | 24.44 |
| Daily Target 2 | 24.85 |
| Daily Target 3 | 25.413333333333 |
| Daily Target 4 | 25.82 |
| Daily Target 5 | 26.38 |
Daily price and volume Jreltd
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.25 (-2.81%) | 25.98 | 25.01 - 25.98 | 3.8746 times | Thu 05 March 2026 | 25.98 (0.43%) | 25.80 | 24.75 - 26.95 | 0.3834 times | Wed 04 March 2026 | 25.87 (-4.99%) | 26.90 | 25.87 - 26.90 | 0.3516 times | Mon 02 March 2026 | 27.23 (-1.94%) | 26.65 | 26.39 - 28.23 | 1.2224 times | Fri 27 February 2026 | 27.77 (-1.98%) | 28.00 | 26.95 - 29.74 | 2.1865 times | Thu 26 February 2026 | 28.33 (-3.74%) | 29.40 | 27.96 - 29.40 | 0.5891 times | Wed 25 February 2026 | 29.43 (-4.97%) | 30.00 | 29.43 - 31.20 | 0.6899 times | Tue 24 February 2026 | 30.97 (-4.88%) | 32.50 | 30.94 - 32.50 | 0.3769 times | Mon 23 February 2026 | 32.56 (-4.68%) | 33.52 | 32.46 - 34.40 | 0.1561 times | Fri 20 February 2026 | 34.16 (-4.42%) | 35.25 | 34.01 - 35.25 | 0.1697 times | Thu 19 February 2026 | 35.74 (-3.87%) | 37.00 | 35.33 - 37.50 | 0.2038 times |
Weekly price and charts Jreltd
Strong weekly Stock price targets for Jreltd 531035 are 23.26 and 26.74
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 26.076666666667 |
| Weekly Target 4 | 27.4 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Jreltd
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.25 (-9.07%) | 26.65 | 24.75 - 28.23 | 1.506 times | Fri 27 February 2026 | 27.77 (-18.71%) | 33.52 | 26.95 - 34.40 | 1.0325 times | Fri 20 February 2026 | 34.16 (-9.87%) | 38.65 | 34.01 - 39.19 | 0.324 times | Fri 13 February 2026 | 37.90 (-4.77%) | 40.65 | 37.01 - 41.25 | 0.4823 times | Fri 06 February 2026 | 39.80 (1.07%) | 40.47 | 37.06 - 40.58 | 0.4168 times | Fri 30 January 2026 | 39.38 (-12.2%) | 44.45 | 39.38 - 45.00 | 0.2836 times | Fri 23 January 2026 | 44.85 (0.27%) | 44.50 | 41.24 - 48.50 | 1.4508 times | Fri 16 January 2026 | 44.73 (2.01%) | 46.04 | 42.25 - 48.34 | 1.4447 times | Fri 09 January 2026 | 43.85 (7.95%) | 42.60 | 38.59 - 43.85 | 2.1369 times | Fri 02 January 2026 | 40.62 (27.58%) | 33.40 | 32.65 - 40.62 | 0.9224 times | Fri 26 December 2025 | 31.84 (21.48%) | 27.30 | 27.29 - 31.84 | 2.2631 times |
Monthly price and charts Jreltd
Strong monthly Stock price targets for Jreltd 531035 are 23.26 and 26.74
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 26.076666666667 |
| Monthly Target 4 | 27.4 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Jreltd
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.25 (-9.07%) | 26.65 | 24.75 - 28.23 | 0.3034 times | Fri 27 February 2026 | 27.77 (-29.48%) | 40.47 | 26.95 - 41.25 | 0.4545 times | Fri 30 January 2026 | 39.38 (6.87%) | 38.69 | 36.69 - 48.50 | 1.182 times | Wed 31 December 2025 | 36.85 (20.15%) | 32.20 | 26.02 - 43.00 | 2.0155 times | Fri 28 November 2025 | 30.67 (-0.16%) | 30.00 | 19.75 - 30.80 | 2.2836 times | Fri 31 October 2025 | 30.72 (-15.56%) | 35.30 | 29.66 - 41.28 | 1.0794 times | Tue 30 September 2025 | 36.38 (-20.74%) | 46.50 | 36.15 - 49.45 | 0.4495 times | Fri 29 August 2025 | 45.90 (-1.4%) | 46.55 | 39.99 - 47.70 | 0.2374 times | Thu 31 July 2025 | 46.55 (5.8%) | 44.00 | 42.00 - 54.08 | 1.1619 times | Mon 30 June 2025 | 44.00 (-1.23%) | 44.55 | 40.37 - 48.35 | 0.8329 times | Fri 30 May 2025 | 44.55 (-9.38%) | 46.72 | 44.10 - 52.75 | 0.4653 times |
Indicator Analysis of Jreltd
Please login to view indicator analysis. or View indicator analysis of Jreltd 531035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 30.04 |
| 20 day DMA | 33.56 |
| 35 day DMA | 37.2 |
| 50 day DMA | 37.82 |
| 100 day DMA | 34.37 |
| 150 day DMA | 37.08 |
| 200 day DMA | 39.44 |
EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.62 | 27.3 | 27.96 |
| 12 day EMA | 29.57 | 30.35 | 31.15 |
| 20 day EMA | 31.95 | 32.66 | 33.36 |
| 35 day EMA | 34.08 | 34.6 | 35.11 |
| 50 day EMA | 35.86 | 36.29 | 36.71 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 27.04 | 27.73 |
| 12 day SMA | 30.04 | 31.05 | 32.08 |
| 20 day SMA | 33.56 | 34.23 | 34.93 |
| 35 day SMA | 37.2 | 37.7 | 38.23 |
| 50 day SMA | 37.82 | 37.89 | 37.92 |
| 100 day SMA | 34.37 | 34.45 | 34.55 |
| 150 day SMA | 37.08 | 37.24 | 37.39 |
| 200 day SMA | 39.44 | 39.55 | 39.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.