Login or Join
HomepageJreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd
Strong Daily Stock price targets for Jreltd 531035 are 33.37 and 35.05
| Daily Target 1 | 32.13 |
| Daily Target 2 | 32.92 |
| Daily Target 3 | 33.806666666667 |
| Daily Target 4 | 34.6 |
| Daily Target 5 | 35.49 |
Daily price and volume Jreltd
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 33.72 (0.42%) | 33.58 | 33.01 - 34.69 | 0.3189 times | Fri 22 May 2026 | 33.58 (-0.97%) | 34.20 | 32.55 - 35.00 | 0.3221 times | Thu 21 May 2026 | 33.91 (-2.7%) | 35.50 | 33.40 - 35.98 | 0.418 times | Wed 20 May 2026 | 34.85 (-2.76%) | 36.60 | 34.05 - 36.60 | 0.5536 times | Tue 19 May 2026 | 35.84 (-3.16%) | 37.01 | 35.60 - 37.95 | 0.3783 times | Mon 18 May 2026 | 37.01 (-1.1%) | 37.42 | 36.51 - 39.29 | 1.0266 times | Fri 15 May 2026 | 37.42 (-0.32%) | 37.54 | 36.00 - 38.39 | 1.1622 times | Thu 14 May 2026 | 37.54 (3.39%) | 37.40 | 36.59 - 38.00 | 1.9601 times | Wed 13 May 2026 | 36.31 (1.25%) | 34.50 | 34.07 - 37.00 | 1.4739 times | Tue 12 May 2026 | 35.86 (-4.63%) | 38.68 | 35.72 - 39.28 | 2.3863 times | Mon 11 May 2026 | 37.60 (5%) | 37.60 | 34.02 - 37.60 | 2.7014 times |
Weekly price and charts Jreltd
Strong weekly Stock price targets for Jreltd 531035 are 33.37 and 35.05
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 32.92 |
| Weekly Target 3 | 33.806666666667 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 35.49 |
Weekly price and volumes for Jreltd
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 33.72 (0.42%) | 33.58 | 33.01 - 34.69 | 0.0608 times | Fri 22 May 2026 | 33.58 (-10.26%) | 37.42 | 32.55 - 39.29 | 0.5146 times | Fri 15 May 2026 | 37.42 (4.5%) | 37.60 | 34.02 - 39.28 | 1.8467 times | Fri 08 May 2026 | 35.81 (18.26%) | 30.31 | 30.31 - 35.81 | 0.6477 times | Thu 30 April 2026 | 30.28 (0.66%) | 30.50 | 28.44 - 32.00 | 0.6802 times | Fri 24 April 2026 | 30.08 (-11.71%) | 32.37 | 28.00 - 34.79 | 2.3391 times | Fri 17 April 2026 | 34.07 (26.8%) | 26.80 | 25.10 - 34.07 | 0.8763 times | Fri 10 April 2026 | 26.87 (16.22%) | 23.12 | 23.12 - 27.10 | 0.8393 times | Thu 02 April 2026 | 23.12 (7.24%) | 21.46 | 20.81 - 23.25 | 0.5954 times | Fri 27 March 2026 | 21.56 (4.36%) | 20.36 | 19.63 - 22.00 | 1.5997 times | Fri 20 March 2026 | 20.66 (-9.86%) | 22.05 | 20.00 - 23.00 | 1.6436 times |
Monthly price and charts Jreltd
Strong monthly Stock price targets for Jreltd 531035 are 32.02 and 41
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 34.44 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Jreltd
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 33.72 (11.36%) | 30.31 | 30.31 - 39.29 | 0.5826 times | Thu 30 April 2026 | 30.28 (43.3%) | 21.27 | 21.27 - 34.79 | 0.9684 times | Mon 30 March 2026 | 21.13 (-23.91%) | 26.65 | 19.63 - 28.23 | 1.2666 times | Fri 27 February 2026 | 27.77 (-29.48%) | 40.47 | 26.95 - 41.25 | 0.4238 times | Fri 30 January 2026 | 39.38 (6.87%) | 38.69 | 36.69 - 48.50 | 1.1023 times | Wed 31 December 2025 | 36.85 (20.15%) | 32.20 | 26.02 - 43.00 | 1.8796 times | Fri 28 November 2025 | 30.67 (-0.16%) | 30.00 | 19.75 - 30.80 | 2.1296 times | Fri 31 October 2025 | 30.72 (-15.56%) | 35.30 | 29.66 - 41.28 | 1.0066 times | Tue 30 September 2025 | 36.38 (-20.74%) | 46.50 | 36.15 - 49.45 | 0.4192 times | Fri 29 August 2025 | 45.90 (-1.4%) | 46.55 | 39.99 - 47.70 | 0.2213 times | Thu 31 July 2025 | 46.55 (5.8%) | 44.00 | 42.00 - 54.08 | 1.0836 times |
Indicator Analysis of Jreltd
Please login to view indicator analysis. or View indicator analysis of Jreltd 531035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 35.79 |
| 20 day DMA | 33.99 |
| 35 day DMA | 31.61 |
| 50 day DMA | 28.64 |
| 100 day DMA | 33.17 |
| 150 day DMA | 32.38 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.37 | 34.69 | 35.25 |
| 12 day EMA | 34.59 | 34.75 | 34.96 |
| 20 day EMA | 33.75 | 33.75 | 33.77 |
| 35 day EMA | 31.47 | 31.34 | 31.21 |
| 50 day EMA | 28.96 | 28.77 | 28.57 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 35.04 | 35.81 |
| 12 day SMA | 35.79 | 35.82 | 35.73 |
| 20 day SMA | 33.99 | 33.8 | 33.56 |
| 35 day SMA | 31.61 | 31.28 | 30.93 |
| 50 day SMA | 28.64 | 28.45 | 28.28 |
| 100 day SMA | 33.17 | 33.13 | 33.09 |
| 150 day SMA | 32.38 | 32.39 | 32.4 |
| 200 day SMA | 34.85 | 34.92 | 35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.