Jreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd Strong Daily Stock price targets for Jreltd 531035 are 28.88 and 31.16 | Daily Target 1 | 27.04 | | Daily Target 2 | 28.43 | | Daily Target 3 | 29.323333333333 | | Daily Target 4 | 30.71 | | Daily Target 5 | 31.6 |
Daily price and volume Jreltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
29.81 (1.6%) |
29.35 |
27.94 - 30.22 |
0.8181 times |
Mon 03 November 2025 |
29.34 (-4.49%) |
30.00 |
29.19 - 30.80 |
1.1233 times |
Fri 31 October 2025 |
30.72 (-4.98%) |
32.57 |
30.72 - 33.40 |
2.1273 times |
Thu 30 October 2025 |
32.33 (4.19%) |
31.64 |
31.00 - 32.58 |
0.3861 times |
Wed 29 October 2025 |
31.03 (-4.99%) |
33.39 |
31.03 - 33.94 |
2.4594 times |
Tue 28 October 2025 |
32.66 (4.98%) |
29.81 |
29.66 - 32.66 |
0.7005 times |
Mon 27 October 2025 |
31.11 (-9.72%) |
32.74 |
31.11 - 33.25 |
1.2236 times |
Thu 23 October 2025 |
34.46 (-4.78%) |
34.50 |
34.39 - 36.37 |
0.7697 times |
Tue 21 October 2025 |
36.19 (1.91%) |
35.51 |
35.51 - 36.50 |
0.0735 times |
Mon 20 October 2025 |
35.51 (-2.28%) |
36.34 |
35.00 - 37.00 |
0.3184 times |
Fri 17 October 2025 |
36.34 (-0.93%) |
36.12 |
35.50 - 37.68 |
0.1894 times |
Weekly price and charts Jreltd Strong weekly Stock price targets for Jreltd 531035 are 27.45 and 30.31 | Weekly Target 1 | 26.66 | | Weekly Target 2 | 28.23 | | Weekly Target 3 | 29.516666666667 | | Weekly Target 4 | 31.09 | | Weekly Target 5 | 32.38 |
Weekly price and volumes for Jreltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
29.81 (-2.96%) |
30.00 |
27.94 - 30.80 |
0.8028 times |
Fri 31 October 2025 |
30.72 (-10.85%) |
32.74 |
29.66 - 33.94 |
2.8519 times |
Thu 23 October 2025 |
34.46 (-5.17%) |
36.34 |
34.39 - 37.00 |
0.4803 times |
Fri 17 October 2025 |
36.34 (1.59%) |
37.55 |
35.50 - 41.28 |
1.757 times |
Fri 10 October 2025 |
35.77 (2.52%) |
35.25 |
33.80 - 36.55 |
0.6088 times |
Fri 03 October 2025 |
34.89 (-11.67%) |
38.52 |
34.60 - 39.98 |
1.0275 times |
Fri 26 September 2025 |
39.50 (-6.24%) |
42.75 |
38.17 - 42.75 |
0.7435 times |
Fri 19 September 2025 |
42.13 (-2.3%) |
41.31 |
41.31 - 44.65 |
0.4717 times |
Fri 12 September 2025 |
43.12 (-6.63%) |
48.00 |
42.50 - 48.48 |
0.5274 times |
Fri 05 September 2025 |
46.18 (0.61%) |
46.50 |
44.00 - 49.45 |
0.7289 times |
Fri 29 August 2025 |
45.90 (4.03%) |
46.32 |
44.00 - 47.70 |
0.6508 times |
Monthly price and charts Jreltd Strong monthly Stock price targets for Jreltd 531035 are 27.45 and 30.31 | Monthly Target 1 | 26.66 | | Monthly Target 2 | 28.23 | | Monthly Target 3 | 29.516666666667 | | Monthly Target 4 | 31.09 | | Monthly Target 5 | 32.38 |
Monthly price and volumes Jreltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
29.81 (-2.96%) |
30.00 |
27.94 - 30.80 |
0.1926 times |
Fri 31 October 2025 |
30.72 (-15.56%) |
35.30 |
29.66 - 41.28 |
1.5578 times |
Tue 30 September 2025 |
36.38 (-20.74%) |
46.50 |
36.15 - 49.45 |
0.6487 times |
Fri 29 August 2025 |
45.90 (-1.4%) |
46.55 |
39.99 - 47.70 |
0.3426 times |
Thu 31 July 2025 |
46.55 (5.8%) |
44.00 |
42.00 - 54.08 |
1.677 times |
Mon 30 June 2025 |
44.00 (-1.23%) |
44.55 |
40.37 - 48.35 |
1.2021 times |
Fri 30 May 2025 |
44.55 (-9.38%) |
46.72 |
44.10 - 52.75 |
0.6715 times |
Wed 30 April 2025 |
49.16 (-13.77%) |
55.00 |
45.05 - 62.46 |
0.6576 times |
Fri 28 March 2025 |
57.01 (-12.29%) |
66.90 |
55.74 - 78.75 |
1.9819 times |
Fri 28 February 2025 |
65.00 (-36.8%) |
97.75 |
65.00 - 102.40 |
1.0681 times |
Fri 31 January 2025 |
102.85 (-15.59%) |
115.80 |
89.45 - 144.45 |
1.7286 times |
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value | | 5 day DMA | 30.65 | | 12 day DMA | 33.02 | | 20 day DMA | 34.42 | | 35 day DMA | 36.81 | | 50 day DMA | 39.38 | | 100 day DMA | 42.59 | | 150 day DMA | 45.71 | | 200 day DMA | 57.62 | EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.68 | 31.11 | 32 | | 12 day EMA | 32.51 | 33 | 33.66 | | 20 day EMA | 34.05 | 34.5 | 35.04 | | 35 day EMA | 36.46 | 36.85 | 37.29 | | 50 day EMA | 38.66 | 39.02 | 39.41 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.65 | 31.22 | 31.57 | | 12 day SMA | 33.02 | 33.72 | 34.55 | | 20 day SMA | 34.42 | 34.68 | 35 | | 35 day SMA | 36.81 | 37.21 | 37.64 | | 50 day SMA | 39.38 | 39.63 | 39.88 | | 100 day SMA | 42.59 | 42.72 | 42.87 | | 150 day SMA | 45.71 | 46 | 46.27 | | 200 day SMA | 57.62 | 58.05 | 58.46 |
|
|
