Jreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jreltd

Strong Daily Stock price targets for Jreltd 531035 are 24.27 and 26.09

Daily Target 123.87
Daily Target 224.67
Daily Target 325.693333333333
Daily Target 426.49
Daily Target 527.51

Daily price and volume Jreltd

Date Closing Open Range Volume
Fri 03 July 2026 25.46 (0.04%) 26.72 24.90 - 26.72 0.9945 times
Thu 02 July 2026 25.45 (4.99%) 24.98 24.90 - 25.45 0.2807 times
Wed 01 July 2026 24.24 (4.98%) 22.63 22.30 - 24.24 0.5864 times
Tue 30 June 2026 23.09 (-0.26%) 22.69 22.00 - 23.75 0.5184 times
Mon 29 June 2026 23.15 (-4.97%) 25.20 23.15 - 25.20 0.7279 times
Thu 25 June 2026 24.36 (5%) 23.80 23.66 - 24.36 1.9428 times
Wed 24 June 2026 23.20 (4.98%) 21.00 21.00 - 23.20 1.838 times
Tue 23 June 2026 22.10 (-4.99%) 22.10 22.10 - 22.10 0.6089 times
Mon 22 June 2026 23.26 (-4.83%) 24.00 23.22 - 24.36 1.0869 times
Fri 19 June 2026 24.44 (-4.68%) 24.51 24.36 - 25.49 1.4155 times
Thu 18 June 2026 25.64 (-2.21%) 26.00 24.91 - 26.79 1.2608 times

Daily chart Jreltd

Weekly price and charts Jreltd

Strong weekly Stock price targets for Jreltd 531035 are 23.73 and 28.45

Weekly Target 120.01
Weekly Target 222.73
Weekly Target 324.726666666667
Weekly Target 427.45
Weekly Target 529.45

Weekly price and volumes for Jreltd

Date Closing Open Range Volume
Fri 03 July 2026 25.46 (4.52%) 25.20 22.00 - 26.72 0.9774 times
Thu 25 June 2026 24.36 (-0.33%) 24.00 21.00 - 24.36 1.7223 times
Fri 19 June 2026 24.44 (-12.81%) 28.70 24.36 - 29.25 1.5914 times
Fri 12 June 2026 28.03 (2.41%) 28.11 26.55 - 30.79 0.7768 times
Fri 05 June 2026 27.37 (-8.55%) 28.65 27.00 - 30.79 0.8526 times
Fri 29 May 2026 29.93 (-10.87%) 33.58 29.78 - 35.00 0.6142 times
Fri 22 May 2026 33.58 (-10.26%) 37.42 32.55 - 39.29 0.4834 times
Fri 15 May 2026 37.42 (4.5%) 37.60 34.02 - 39.28 1.7346 times
Fri 08 May 2026 35.81 (18.26%) 30.31 30.31 - 35.81 0.6084 times
Thu 30 April 2026 30.28 (0.66%) 30.50 28.44 - 32.00 0.6389 times
Fri 24 April 2026 30.08 (-11.71%) 32.37 28.00 - 34.79 2.1971 times

weekly chart Jreltd

Monthly price and charts Jreltd

Strong monthly Stock price targets for Jreltd 531035 are 23.88 and 28.3

Monthly Target 120.41
Monthly Target 222.93
Monthly Target 324.826666666667
Monthly Target 427.35
Monthly Target 529.25

Monthly price and volumes Jreltd

Date Closing Open Range Volume
Fri 03 July 2026 25.46 (10.26%) 22.63 22.30 - 26.72 0.1109 times
Tue 30 June 2026 23.09 (-22.85%) 28.65 21.00 - 30.79 1.0105 times
Fri 29 May 2026 29.93 (-1.16%) 30.31 29.78 - 39.29 0.6516 times
Thu 30 April 2026 30.28 (43.3%) 21.27 21.27 - 34.79 0.9078 times
Mon 30 March 2026 21.13 (-23.91%) 26.65 19.63 - 28.23 1.1872 times
Fri 27 February 2026 27.77 (-29.48%) 40.47 26.95 - 41.25 0.3973 times
Fri 30 January 2026 39.38 (6.87%) 38.69 36.69 - 48.50 1.0332 times
Wed 31 December 2025 36.85 (20.15%) 32.20 26.02 - 43.00 1.7618 times
Fri 28 November 2025 30.67 (-0.16%) 30.00 19.75 - 30.80 1.9962 times
Fri 31 October 2025 30.72 (-15.56%) 35.30 29.66 - 41.28 0.9435 times
Tue 30 September 2025 36.38 (-20.74%) 46.50 36.15 - 49.45 0.3929 times

monthly chart Jreltd

DMA SMA EMA moving averages of Jreltd 531035

DMA (daily moving average) of Jreltd 531035

DMA period DMA value
5 day DMA 24.28
12 day DMA 24.22
20 day DMA 25.84
35 day DMA 28.82
50 day DMA 29.86
100 day DMA 29.31
150 day DMA 31.84
200 day DMA 32.46

EMA (exponential moving average) of Jreltd 531035

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.3223.75
12 day EMA24.9224.8224.71
20 day EMA25.925.9526
35 day EMA27.627.7327.86
50 day EMA29.5129.6829.85

SMA (simple moving average) of Jreltd 531035

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2824.0623.61
12 day SMA24.2224.3624.57
20 day SMA25.8425.9426.09
35 day SMA28.8229.1329.43
50 day SMA29.8629.9730.12
100 day SMA29.3129.4629.59
150 day SMA31.8431.8331.82
200 day SMA32.4632.5632.66
Back to top | Use Dark Theme