Login or Join
HomepageJreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd
Strong Daily Stock price targets for Jreltd 531035 are 26.53 and 28.51
| Daily Target 1 | 26.02 |
| Daily Target 2 | 27.03 |
| Daily Target 3 | 28.003333333333 |
| Daily Target 4 | 29.01 |
| Daily Target 5 | 29.98 |
Daily price and volume Jreltd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.03 (-0.07%) | 28.05 | 27.00 - 28.98 | 0.6822 times | Thu 11 June 2026 | 28.05 (-3.14%) | 29.44 | 27.52 - 29.44 | 0.4225 times | Wed 10 June 2026 | 28.96 (-3.5%) | 29.75 | 28.56 - 30.79 | 0.738 times | Tue 09 June 2026 | 30.01 (4.97%) | 30.00 | 28.70 - 30.01 | 1.464 times | Mon 08 June 2026 | 28.59 (4.46%) | 28.11 | 26.55 - 28.73 | 1.4606 times | Fri 05 June 2026 | 27.37 (-0.58%) | 27.64 | 27.00 - 28.65 | 1.4489 times | Thu 04 June 2026 | 27.53 (-3.34%) | 28.99 | 27.06 - 29.90 | 2.2264 times | Wed 03 June 2026 | 28.48 (-1.79%) | 30.29 | 28.10 - 30.29 | 0.4466 times | Tue 02 June 2026 | 29.00 (-1.13%) | 28.75 | 28.65 - 30.79 | 0.9365 times | Mon 01 June 2026 | 29.33 (-2%) | 28.65 | 28.65 - 29.99 | 0.1743 times | Fri 29 May 2026 | 29.93 (-4.5%) | 30.02 | 29.78 - 31.00 | 1.5441 times |
Weekly price and charts Jreltd
Strong weekly Stock price targets for Jreltd 531035 are 25.17 and 29.41
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 26.12 |
| Weekly Target 3 | 28.456666666667 |
| Weekly Target 4 | 30.36 |
| Weekly Target 5 | 32.7 |
Weekly price and volumes for Jreltd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.03 (2.41%) | 28.11 | 26.55 - 30.79 | 0.8162 times | Fri 05 June 2026 | 27.37 (-8.55%) | 28.65 | 27.00 - 30.79 | 0.8958 times | Fri 29 May 2026 | 29.93 (-10.87%) | 33.58 | 29.78 - 35.00 | 0.6453 times | Fri 22 May 2026 | 33.58 (-10.26%) | 37.42 | 32.55 - 39.29 | 0.5079 times | Fri 15 May 2026 | 37.42 (4.5%) | 37.60 | 34.02 - 39.28 | 1.8225 times | Fri 08 May 2026 | 35.81 (18.26%) | 30.31 | 30.31 - 35.81 | 0.6392 times | Thu 30 April 2026 | 30.28 (0.66%) | 30.50 | 28.44 - 32.00 | 0.6713 times | Fri 24 April 2026 | 30.08 (-11.71%) | 32.37 | 28.00 - 34.79 | 2.3085 times | Fri 17 April 2026 | 34.07 (26.8%) | 26.80 | 25.10 - 34.07 | 0.8648 times | Fri 10 April 2026 | 26.87 (16.22%) | 23.12 | 23.12 - 27.10 | 0.8284 times | Thu 02 April 2026 | 23.12 (7.24%) | 21.46 | 20.81 - 23.25 | 0.5876 times |
Monthly price and charts Jreltd
Strong monthly Stock price targets for Jreltd 531035 are 25.17 and 29.41
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 26.12 |
| Monthly Target 3 | 28.456666666667 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 32.7 |
Monthly price and volumes Jreltd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.03 (-6.35%) | 28.65 | 26.55 - 30.79 | 0.3221 times | Fri 29 May 2026 | 29.93 (-1.16%) | 30.31 | 29.78 - 39.29 | 0.6802 times | Thu 30 April 2026 | 30.28 (43.3%) | 21.27 | 21.27 - 34.79 | 0.9475 times | Mon 30 March 2026 | 21.13 (-23.91%) | 26.65 | 19.63 - 28.23 | 1.2393 times | Fri 27 February 2026 | 27.77 (-29.48%) | 40.47 | 26.95 - 41.25 | 0.4147 times | Fri 30 January 2026 | 39.38 (6.87%) | 38.69 | 36.69 - 48.50 | 1.0785 times | Wed 31 December 2025 | 36.85 (20.15%) | 32.20 | 26.02 - 43.00 | 1.8391 times | Fri 28 November 2025 | 30.67 (-0.16%) | 30.00 | 19.75 - 30.80 | 2.0837 times | Fri 31 October 2025 | 30.72 (-15.56%) | 35.30 | 29.66 - 41.28 | 0.9848 times | Tue 30 September 2025 | 36.38 (-20.74%) | 46.50 | 36.15 - 49.45 | 0.4101 times | Fri 29 August 2025 | 45.90 (-1.4%) | 46.55 | 39.99 - 47.70 | 0.2166 times |
Indicator Analysis of Jreltd
Please login to view indicator analysis. or View indicator analysis of Jreltd 531035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 28.89 |
| 20 day DMA | 31.28 |
| 35 day DMA | 31.94 |
| 50 day DMA | 30.58 |
| 100 day DMA | 31.8 |
| 150 day DMA | 31.89 |
| 200 day DMA | 33.89 |
EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.46 | 28.68 | 28.99 |
| 12 day EMA | 29.38 | 29.63 | 29.92 |
| 20 day EMA | 30.14 | 30.36 | 30.6 |
| 35 day EMA | 29.89 | 30 | 30.11 |
| 50 day EMA | 29.61 | 29.67 | 29.74 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.6 | 28.49 |
| 12 day SMA | 28.89 | 29.27 | 29.74 |
| 20 day SMA | 31.28 | 31.76 | 32.17 |
| 35 day SMA | 31.94 | 31.98 | 32.06 |
| 50 day SMA | 30.58 | 30.45 | 30.31 |
| 100 day SMA | 31.8 | 31.97 | 32.15 |
| 150 day SMA | 31.89 | 31.91 | 31.94 |
| 200 day SMA | 33.89 | 33.95 | 34.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.