Login or Join
HomepageJreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd
Strong Daily Stock price targets for Jreltd 531035 are 19.21 and 20.76
| Daily Target 1 | 18.92 |
| Daily Target 2 | 19.5 |
| Daily Target 3 | 20.473333333333 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 22.02 |
Daily price and volume Jreltd
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.07 (-2.24%) | 20.53 | 19.90 - 21.45 | 1.4558 times | Fri 31 July 2026 | 20.53 (-0.29%) | 20.90 | 20.00 - 21.10 | 1.2751 times | Thu 30 July 2026 | 20.59 (-0.53%) | 20.70 | 20.35 - 21.49 | 0.8699 times | Wed 29 July 2026 | 20.70 (-1.48%) | 21.50 | 20.50 - 21.50 | 0.7516 times | Tue 28 July 2026 | 21.01 (-2.73%) | 22.32 | 20.68 - 22.32 | 0.4501 times | Mon 27 July 2026 | 21.60 (2.71%) | 21.25 | 21.00 - 21.94 | 0.4886 times | Fri 24 July 2026 | 21.03 (2.19%) | 20.00 | 20.00 - 21.50 | 1.347 times | Thu 23 July 2026 | 20.58 (-2.19%) | 20.97 | 20.50 - 21.10 | 0.6827 times | Wed 22 July 2026 | 21.04 (-3.97%) | 21.78 | 20.82 - 21.80 | 1.3786 times | Tue 21 July 2026 | 21.91 (-1.53%) | 22.00 | 21.20 - 22.69 | 1.3005 times | Mon 20 July 2026 | 22.25 (-0.76%) | 22.50 | 21.70 - 23.47 | 1.321 times |
Weekly price and charts Jreltd
Strong weekly Stock price targets for Jreltd 531035 are 19.21 and 20.76
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 20.473333333333 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Jreltd
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.07 (-2.24%) | 20.53 | 19.90 - 21.45 | 0.1462 times | Fri 31 July 2026 | 20.53 (-2.38%) | 21.25 | 20.00 - 22.32 | 0.3852 times | Fri 24 July 2026 | 21.03 (-6.2%) | 22.50 | 20.00 - 23.47 | 0.6057 times | Fri 17 July 2026 | 22.42 (-12.42%) | 24.36 | 20.36 - 26.00 | 2.611 times | Fri 10 July 2026 | 25.60 (0.55%) | 25.40 | 24.61 - 27.20 | 0.8035 times | Fri 03 July 2026 | 25.46 (4.52%) | 25.20 | 22.00 - 26.72 | 0.8995 times | Thu 25 June 2026 | 24.36 (-0.33%) | 24.00 | 21.00 - 24.36 | 1.5849 times | Fri 19 June 2026 | 24.44 (-12.81%) | 28.70 | 24.36 - 29.25 | 1.4645 times | Fri 12 June 2026 | 28.03 (2.41%) | 28.11 | 26.55 - 30.79 | 0.7148 times | Fri 05 June 2026 | 27.37 (-8.55%) | 28.65 | 27.00 - 30.79 | 0.7846 times | Fri 29 May 2026 | 29.93 (-10.87%) | 33.58 | 29.78 - 35.00 | 0.5652 times |
Monthly price and charts Jreltd
Strong monthly Stock price targets for Jreltd 531035 are 19.21 and 20.76
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 20.473333333333 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Jreltd
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.07 (-2.24%) | 20.53 | 19.90 - 21.45 | 0.0301 times | Fri 31 July 2026 | 20.53 (-11.09%) | 22.63 | 20.00 - 27.20 | 1.0183 times | Tue 30 June 2026 | 23.09 (-22.85%) | 28.65 | 21.00 - 30.79 | 1.0111 times | Fri 29 May 2026 | 29.93 (-1.16%) | 30.31 | 29.78 - 39.29 | 0.6521 times | Thu 30 April 2026 | 30.28 (43.3%) | 21.27 | 21.27 - 34.79 | 0.9084 times | Mon 30 March 2026 | 21.13 (-23.91%) | 26.65 | 19.63 - 28.23 | 1.188 times | Fri 27 February 2026 | 27.77 (-29.48%) | 40.47 | 26.95 - 41.25 | 0.3975 times | Fri 30 January 2026 | 39.38 (6.87%) | 38.69 | 36.69 - 48.50 | 1.0339 times | Wed 31 December 2025 | 36.85 (20.15%) | 32.20 | 26.02 - 43.00 | 1.763 times | Fri 28 November 2025 | 30.67 (-0.16%) | 30.00 | 19.75 - 30.80 | 1.9975 times | Fri 31 October 2025 | 30.72 (-15.56%) | 35.30 | 29.66 - 41.28 | 0.9441 times |
Indicator Analysis of Jreltd
Please login to view indicator analysis. or View indicator analysis of Jreltd 531035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 21.14 |
| 20 day DMA | 22.5 |
| 35 day DMA | 23.54 |
| 50 day DMA | 25.52 |
| 100 day DMA | 26.82 |
| 150 day DMA | 30.52 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.79 | 20.92 |
| 12 day EMA | 21.27 | 21.49 | 21.67 |
| 20 day EMA | 22.2 | 22.42 | 22.62 |
| 35 day EMA | 24.11 | 24.35 | 24.58 |
| 50 day EMA | 25.93 | 26.17 | 26.4 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.89 | 20.99 |
| 12 day SMA | 21.14 | 21.26 | 21.43 |
| 20 day SMA | 22.5 | 22.77 | 23.01 |
| 35 day SMA | 23.54 | 23.76 | 24 |
| 50 day SMA | 25.52 | 25.82 | 26.13 |
| 100 day SMA | 26.82 | 26.88 | 26.95 |
| 150 day SMA | 30.52 | 30.56 | 30.61 |
| 200 day SMA | 30.69 | 30.77 | 30.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.