Jreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd Strong Daily Stock price targets for Jreltd 531035 are 100.8 and 105.8 | Daily Target 1 | 96.78 | | Daily Target 2 | 99.82 | | Daily Target 3 | 101.78333333333 | | Daily Target 4 | 104.82 | | Daily Target 5 | 106.78 |
Daily price and volume Jreltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
102.85 (4.05%) |
98.85 |
98.75 - 103.75 |
1.866 times |
Fri 10 January 2025 |
98.85 (4.99%) |
89.45 |
89.45 - 98.85 |
3.2325 times |
Thu 09 January 2025 |
94.15 (-4.99%) |
94.15 |
94.15 - 94.15 |
0.2304 times |
Wed 08 January 2025 |
99.10 (-4.99%) |
99.10 |
99.10 - 99.10 |
0.2779 times |
Tue 07 January 2025 |
104.30 (-4.97%) |
104.30 |
104.30 - 104.30 |
0.3434 times |
Mon 06 January 2025 |
109.75 (-4.98%) |
109.75 |
109.75 - 109.75 |
0.619 times |
Fri 03 January 2025 |
115.50 (4.95%) |
104.55 |
104.55 - 115.55 |
2.7094 times |
Thu 02 January 2025 |
110.05 (-4.97%) |
110.05 |
110.05 - 110.05 |
0.1638 times |
Wed 01 January 2025 |
115.80 (-4.97%) |
115.80 |
115.80 - 115.80 |
0.1852 times |
Tue 31 December 2024 |
121.85 (-4.99%) |
121.85 |
121.85 - 125.00 |
0.3725 times |
Mon 30 December 2024 |
128.25 (-4.96%) |
141.00 |
128.25 - 141.00 |
0.3971 times |
Weekly price and charts Jreltd Strong weekly Stock price targets for Jreltd 531035 are 100.8 and 105.8 | Weekly Target 1 | 96.78 | | Weekly Target 2 | 99.82 | | Weekly Target 3 | 101.78333333333 | | Weekly Target 4 | 104.82 | | Weekly Target 5 | 106.78 |
Weekly price and volumes for Jreltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
102.85 (4.05%) |
98.85 |
98.75 - 103.75 |
0.7889 times |
Fri 10 January 2025 |
98.85 (-14.42%) |
109.75 |
89.45 - 109.75 |
1.9884 times |
Fri 03 January 2025 |
115.50 (-14.41%) |
141.00 |
104.55 - 141.00 |
1.6184 times |
Fri 27 December 2024 |
134.95 (-14.02%) |
157.00 |
130.10 - 159.00 |
1.1455 times |
Fri 20 December 2024 |
156.95 (-5.54%) |
162.00 |
135.40 - 164.50 |
1.8748 times |
Fri 13 December 2024 |
166.15 (-19.33%) |
205.10 |
162.00 - 205.50 |
1.6532 times |
Fri 06 December 2024 |
205.95 (-89.37%) |
2032.95 |
196.00 - 2062.70 |
0.6794 times |
Fri 29 November 2024 |
1937.60 (-7.78%) |
2204.00 |
1820.00 - 2204.00 |
0.0863 times |
Fri 22 November 2024 |
2101.10 (18.69%) |
1855.00 |
1790.00 - 2151.65 |
0.0942 times |
Thu 14 November 2024 |
1770.25 (-17.5%) |
2200.00 |
1770.25 - 2200.00 |
0.071 times |
Fri 08 November 2024 |
2145.70 (-10.89%) |
2528.25 |
2114.15 - 2528.25 |
0.3141 times |
Monthly price and charts Jreltd Strong monthly Stock price targets for Jreltd 531035 are 82.98 and 109.33 | Monthly Target 1 | 76.35 | | Monthly Target 2 | 89.6 | | Monthly Target 3 | 102.7 | | Monthly Target 4 | 115.95 | | Monthly Target 5 | 129.05 |
Monthly price and volumes Jreltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
102.85 (-15.59%) |
115.80 |
89.45 - 115.80 |
2.028 times |
Tue 31 December 2024 |
121.85 (-93.71%) |
2032.95 |
121.85 - 2062.70 |
2.8291 times |
Fri 29 November 2024 |
1937.60 (-17.56%) |
2350.00 |
1770.25 - 2528.25 |
0.303 times |
Thu 31 October 2024 |
2350.30 (-10.83%) |
2767.40 |
1950.00 - 3169.00 |
0.7294 times |
Mon 30 September 2024 |
2635.65 (178.17%) |
994.85 |
994.85 - 2635.65 |
0.6236 times |
Fri 30 August 2024 |
947.50 (18.66%) |
815.00 |
776.00 - 947.50 |
2.0956 times |
Wed 31 July 2024 |
798.50 (-0.19%) |
839.95 |
761.50 - 840.00 |
1.1194 times |
Fri 28 June 2024 |
800.00 (10.34%) |
725.00 |
719.40 - 839.80 |
0.1217 times |
Fri 31 May 2024 |
725.00 (26.45%) |
584.80 |
561.90 - 755.85 |
0.1252 times |
Tue 30 April 2024 |
573.35 (48.4%) |
394.05 |
394.05 - 573.35 |
0.025 times |
Thu 28 March 2024 |
386.35 (45.44%) |
270.95 |
270.95 - 386.35 |
0.0303 times |
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value | | 5 day DMA | 99.85 | | 12 day DMA | 111.28 | | 20 day DMA | 125.92 | | 35 day DMA | 605.93 | | 50 day DMA | 1057.84 | | 100 day DMA | 1477.62 | | 150 day DMA | 1247.05 | | 200 day DMA | 1077.47 | EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.18 | 101.85 | 103.35 | | 12 day EMA | 135.8 | 141.79 | 149.59 | | 20 day EMA | 261.03 | 277.67 | 296.49 | | 35 day EMA | 637.89 | 669.39 | 702.98 | | 50 day EMA | 1052.47 | 1091.21 | 1131.7 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.85 | 101.23 | 104.56 | | 12 day SMA | 111.28 | 113.98 | 117.56 | | 20 day SMA | 125.92 | 129.09 | 132.67 | | 35 day SMA | 605.93 | 663.02 | 718.74 | | 50 day SMA | 1057.84 | 1100.72 | 1141.55 | | 100 day SMA | 1477.62 | 1484.59 | 1491.6 | | 150 day SMA | 1247.05 | 1251.28 | 1255.64 | | 200 day SMA | 1077.47 | 1078.71 | 1079.93 |
|
|
