Login or Join
HomepageJreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd
Strong Daily Stock price targets for Jreltd 531035 are 13.11 and 14.46
| Daily Target 1 | 12.79 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 14.136666666667 |
| Daily Target 4 | 14.78 |
| Daily Target 5 | 15.49 |
Daily price and volume Jreltd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.08 (-0.78%) | 14.19 | 13.49 - 14.84 | 0.2496 times | Thu 29 October 2026 | 14.19 (4.96%) | 13.89 | 13.60 - 14.19 | 1.2599 times | Wed 28 October 2026 | 13.52 (-4.65%) | 13.77 | 13.50 - 14.25 | 1.0868 times | Tue 27 October 2026 | 14.18 (-2.81%) | 14.89 | 14.04 - 14.89 | 0.2996 times | Mon 26 October 2026 | 14.59 (-2.73%) | 15.00 | 14.35 - 15.40 | 0.5894 times | Fri 23 October 2026 | 15.00 (-0.27%) | 14.90 | 14.32 - 15.29 | 2.0606 times | Thu 22 October 2026 | 15.04 (1.55%) | 15.11 | 14.20 - 15.11 | 1.2678 times | Wed 21 October 2026 | 14.81 (-3.77%) | 15.38 | 14.80 - 15.98 | 1.0817 times | Mon 19 October 2026 | 15.39 (-4.94%) | 16.20 | 15.39 - 16.55 | 1.5698 times | Fri 16 October 2026 | 16.19 (-0.12%) | 16.21 | 15.81 - 16.21 | 0.5349 times | Thu 15 October 2026 | 16.21 (-2.99%) | 16.66 | 16.01 - 17.00 | 0.642 times |
Weekly price and charts Jreltd
Strong weekly Stock price targets for Jreltd 531035 are 12.83 and 14.74
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 14.323333333333 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Jreltd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.08 (-6.13%) | 15.00 | 13.49 - 15.40 | 0.5238 times | Fri 23 October 2026 | 15.00 (-7.35%) | 16.20 | 14.20 - 16.55 | 0.8987 times | Fri 16 October 2026 | 16.19 (-5.21%) | 16.00 | 15.49 - 17.00 | 0.8891 times | Tue 06 October 2026 | 17.08 (0.65%) | 16.50 | 16.21 - 17.64 | 0.0747 times | Thu 01 October 2026 | 16.97 (-3.03%) | 16.96 | 16.80 - 17.92 | 0.5152 times | Fri 25 September 2026 | 17.50 (-8.38%) | 19.10 | 17.02 - 19.95 | 1.2988 times | Fri 18 September 2026 | 19.10 (-2.85%) | 20.60 | 18.53 - 20.60 | 0.1874 times | Fri 11 September 2026 | 19.66 (-3.53%) | 20.34 | 19.50 - 20.99 | 0.3739 times | Fri 04 September 2026 | 20.38 (-6.43%) | 22.22 | 19.05 - 22.22 | 1.6614 times | Fri 28 August 2026 | 21.78 (8.95%) | 20.96 | 20.92 - 22.83 | 3.577 times | Fri 21 August 2026 | 19.99 (17.73%) | 16.62 | 16.15 - 19.99 | 3.7906 times |
Monthly price and charts Jreltd
Strong monthly Stock price targets for Jreltd 531035 are 11.71 and 15.86
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 15.07 |
| Monthly Target 4 | 16.65 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes Jreltd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.08 (-18.19%) | 16.99 | 13.49 - 17.64 | 0.0944 times | Tue 29 September 2026 | 17.21 (-18.05%) | 21.85 | 16.95 - 21.85 | 0.1274 times | Mon 31 August 2026 | 21.00 (2.29%) | 20.53 | 16.15 - 22.83 | 0.6617 times | Fri 31 July 2026 | 20.53 (-11.09%) | 22.63 | 20.00 - 27.20 | 1.495 times | Tue 30 June 2026 | 23.09 (-22.85%) | 28.65 | 21.00 - 30.79 | 1.4845 times | Fri 29 May 2026 | 29.93 (-1.16%) | 30.31 | 29.78 - 39.29 | 0.9574 times | Thu 30 April 2026 | 30.28 (43.3%) | 21.27 | 21.27 - 34.79 | 1.3337 times | Mon 30 March 2026 | 21.13 (-23.91%) | 26.65 | 19.63 - 28.23 | 1.7442 times | Fri 27 February 2026 | 27.77 (-29.48%) | 40.47 | 26.95 - 41.25 | 0.5836 times | Fri 30 January 2026 | 39.38 (6.87%) | 38.69 | 36.69 - 48.50 | 1.518 times | Wed 31 December 2025 | 36.85 (20.15%) | 32.20 | 26.02 - 43.00 | 2.5885 times |
Indicator Analysis of Jreltd
Please login to view indicator analysis. or View indicator analysis of Jreltd 531035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 14.99 |
| 20 day DMA | 15.73 |
| 35 day DMA | 17.31 |
| 50 day DMA | 17.99 |
| 100 day DMA | 20.84 |
| 150 day DMA | 23.66 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 14.3 | 14.35 |
| 12 day EMA | 14.91 | 15.06 | 15.22 |
| 20 day EMA | 15.65 | 15.81 | 15.98 |
| 35 day EMA | 16.64 | 16.79 | 16.94 |
| 50 day EMA | 17.65 | 17.8 | 17.95 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.3 | 14.47 |
| 12 day SMA | 14.99 | 15.15 | 15.29 |
| 20 day SMA | 15.73 | 15.92 | 16.15 |
| 35 day SMA | 17.31 | 17.48 | 17.64 |
| 50 day SMA | 17.99 | 18.06 | 18.14 |
| 100 day SMA | 20.84 | 20.99 | 21.15 |
| 150 day SMA | 23.66 | 23.72 | 23.78 |
| 200 day SMA | 26.93 | 27.05 | 27.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.