Jreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd Strong Daily Stock price targets for Jreltd 531035 are 53.82 and 56.41 | Daily Target 1 | 53.35 | | Daily Target 2 | 54.28 | | Daily Target 3 | 55.936666666667 | | Daily Target 4 | 56.87 | | Daily Target 5 | 58.53 |
Daily price and volume Jreltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
55.22 (-8.7%) |
57.59 |
55.00 - 57.59 |
0.527 times |
Wed 02 April 2025 |
60.48 (2.6%) |
60.95 |
59.86 - 61.89 |
0.3647 times |
Tue 01 April 2025 |
58.95 (3.4%) |
55.00 |
55.00 - 59.86 |
0.7324 times |
Fri 28 March 2025 |
57.01 (-9.58%) |
59.25 |
56.91 - 59.90 |
2.2585 times |
Wed 26 March 2025 |
63.05 (-4.99%) |
66.50 |
63.05 - 67.90 |
0.3442 times |
Tue 25 March 2025 |
66.36 (-4.93%) |
70.00 |
66.31 - 71.00 |
1.4578 times |
Mon 24 March 2025 |
69.80 (-3.48%) |
73.95 |
69.00 - 73.95 |
2.2119 times |
Fri 21 March 2025 |
72.32 (-0.5%) |
69.05 |
69.05 - 76.31 |
0.7698 times |
Thu 20 March 2025 |
72.68 (3.61%) |
71.00 |
71.00 - 73.65 |
0.8208 times |
Wed 19 March 2025 |
70.15 (-2.42%) |
72.60 |
68.30 - 73.50 |
0.5129 times |
Tue 18 March 2025 |
71.89 (1.68%) |
71.00 |
70.00 - 74.00 |
1.9593 times |
Weekly price and charts Jreltd Strong weekly Stock price targets for Jreltd 531035 are 55.11 and 62 | Weekly Target 1 | 50.48 | | Weekly Target 2 | 52.85 | | Weekly Target 3 | 57.37 | | Weekly Target 4 | 59.74 | | Weekly Target 5 | 64.26 |
Weekly price and volumes for Jreltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
55.22 (-3.14%) |
55.00 |
55.00 - 61.89 |
0.4456 times |
Fri 28 March 2025 |
57.01 (-21.17%) |
73.95 |
56.91 - 73.95 |
1.7208 times |
Fri 21 March 2025 |
72.32 (-2.47%) |
74.15 |
68.30 - 76.31 |
1.4042 times |
Thu 13 March 2025 |
74.15 (9.24%) |
71.27 |
68.91 - 78.75 |
1.2602 times |
Fri 07 March 2025 |
67.88 (4.43%) |
66.90 |
55.74 - 67.88 |
1.3693 times |
Fri 28 February 2025 |
65.00 (-17.2%) |
78.50 |
65.00 - 78.85 |
0.5789 times |
Fri 21 February 2025 |
78.50 (-5.54%) |
78.95 |
71.30 - 82.00 |
0.8455 times |
Fri 14 February 2025 |
83.10 (-12.3%) |
97.55 |
83.10 - 102.00 |
0.7505 times |
Fri 07 February 2025 |
94.75 (-7.88%) |
97.75 |
88.40 - 102.40 |
0.9264 times |
Fri 31 January 2025 |
102.85 (-21.13%) |
123.90 |
102.85 - 123.90 |
0.6985 times |
Fri 24 January 2025 |
130.40 (4.45%) |
118.65 |
118.65 - 144.45 |
1.2653 times |
Monthly price and charts Jreltd Strong monthly Stock price targets for Jreltd 531035 are 55.11 and 62 | Monthly Target 1 | 50.48 | | Monthly Target 2 | 52.85 | | Monthly Target 3 | 57.37 | | Monthly Target 4 | 59.74 | | Monthly Target 5 | 64.26 |
Monthly price and volumes Jreltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
55.22 (-3.14%) |
55.00 |
55.00 - 61.89 |
0.1912 times |
Fri 28 March 2025 |
57.01 (-12.29%) |
66.90 |
55.74 - 78.75 |
2.47 times |
Fri 28 February 2025 |
65.00 (-36.8%) |
97.75 |
65.00 - 102.40 |
1.3312 times |
Fri 31 January 2025 |
102.85 (-15.59%) |
115.80 |
89.45 - 144.45 |
2.1543 times |
Tue 31 December 2024 |
121.85 (-93.71%) |
2032.95 |
121.85 - 2062.70 |
1.4158 times |
Fri 29 November 2024 |
1937.60 (-17.56%) |
2350.00 |
1770.25 - 2528.25 |
0.1516 times |
Thu 31 October 2024 |
2350.30 (-10.83%) |
2767.40 |
1950.00 - 3169.00 |
0.365 times |
Mon 30 September 2024 |
2635.65 (178.17%) |
994.85 |
994.85 - 2635.65 |
0.312 times |
Fri 30 August 2024 |
947.50 (18.66%) |
815.00 |
776.00 - 947.50 |
1.0487 times |
Wed 31 July 2024 |
798.50 (-0.19%) |
839.95 |
761.50 - 840.00 |
0.5602 times |
Fri 28 June 2024 |
800.00 (10.34%) |
725.00 |
719.40 - 839.80 |
0.0609 times |
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value | | 5 day DMA | 58.94 | | 12 day DMA | 65.72 | | 20 day DMA | 66.98 | | 35 day DMA | 72.31 | | 50 day DMA | 84.79 | | 100 day DMA | 481.57 | | 150 day DMA | 995.09 | | 200 day DMA | 943.96 | EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.53 | 61.69 | 62.3 | | 12 day EMA | 63.85 | 65.42 | 66.32 | | 20 day EMA | 67.56 | 68.86 | 69.74 | | 35 day EMA | 76.52 | 77.77 | 78.79 | | 50 day EMA | 84.55 | 85.75 | 86.78 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.94 | 61.17 | 63.03 | | 12 day SMA | 65.72 | 67.3 | 68.76 | | 20 day SMA | 66.98 | 67.31 | 67.53 | | 35 day SMA | 72.31 | 73.44 | 74.29 | | 50 day SMA | 84.79 | 86.18 | 87.35 | | 100 day SMA | 481.57 | 503.88 | 527.22 | | 150 day SMA | 995.09 | 1000.07 | 1005 | | 200 day SMA | 943.96 | 947.43 | 950.8 |
|
|
