Jreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd Strong Daily Stock price targets for Jreltd 531035 are 43.97 and 46.45 | Daily Target 1 | 43.32 | | Daily Target 2 | 44.61 | | Daily Target 3 | 45.8 | | Daily Target 4 | 47.09 | | Daily Target 5 | 48.28 |
Daily price and volume Jreltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.90 (1.57%) |
45.99 |
44.51 - 46.99 |
0.8838 times |
Thu 28 August 2025 |
45.19 (-1.82%) |
47.00 |
44.00 - 47.70 |
0.605 times |
Tue 26 August 2025 |
46.03 (-0.63%) |
45.50 |
44.01 - 47.38 |
2.3056 times |
Mon 25 August 2025 |
46.32 (4.99%) |
46.32 |
45.00 - 46.32 |
2.6065 times |
Fri 22 August 2025 |
44.12 (1.99%) |
44.12 |
44.12 - 44.12 |
1.2298 times |
Thu 21 August 2025 |
43.26 (1.98%) |
43.26 |
43.26 - 43.26 |
0.1763 times |
Wed 20 August 2025 |
42.42 (2%) |
42.42 |
42.42 - 42.42 |
0.7306 times |
Tue 19 August 2025 |
41.59 (1.99%) |
41.59 |
41.59 - 41.59 |
0.1338 times |
Mon 18 August 2025 |
40.78 (1.98%) |
40.78 |
40.78 - 40.78 |
0.9387 times |
Thu 14 August 2025 |
39.99 (-1.99%) |
39.99 |
39.99 - 39.99 |
0.3898 times |
Wed 13 August 2025 |
40.80 (-1.99%) |
40.80 |
40.80 - 40.80 |
0.4089 times |
Weekly price and charts Jreltd Strong weekly Stock price targets for Jreltd 531035 are 43.1 and 46.8 | Weekly Target 1 | 42.17 | | Weekly Target 2 | 44.03 | | Weekly Target 3 | 45.866666666667 | | Weekly Target 4 | 47.73 | | Weekly Target 5 | 49.57 |
Weekly price and volumes for Jreltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.90 (4.03%) |
46.32 |
44.00 - 47.70 |
0.616 times |
Fri 22 August 2025 |
44.12 (10.33%) |
40.78 |
40.78 - 44.12 |
0.3088 times |
Thu 14 August 2025 |
39.99 (-7.26%) |
43.10 |
39.99 - 43.10 |
0.1347 times |
Fri 08 August 2025 |
43.12 (-9.13%) |
46.51 |
43.12 - 46.51 |
0.2185 times |
Fri 01 August 2025 |
47.45 (-3.16%) |
49.98 |
46.55 - 49.98 |
0.3571 times |
Fri 25 July 2025 |
49.00 (-3.75%) |
49.91 |
48.00 - 51.50 |
1.6894 times |
Fri 18 July 2025 |
50.91 (0.81%) |
53.02 |
50.91 - 54.08 |
0.9311 times |
Fri 11 July 2025 |
50.50 (15.43%) |
42.51 |
42.00 - 50.50 |
1.6503 times |
Fri 04 July 2025 |
43.75 (-1.66%) |
43.60 |
42.20 - 45.55 |
2.2857 times |
Fri 27 June 2025 |
44.49 (-7.98%) |
47.95 |
41.99 - 48.00 |
1.8084 times |
Thu 19 June 2025 |
48.35 (13.79%) |
42.49 |
40.37 - 48.35 |
0.7486 times |
Monthly price and charts Jreltd Strong monthly Stock price targets for Jreltd 531035 are 39.09 and 46.8 | Monthly Target 1 | 36.82 | | Monthly Target 2 | 41.36 | | Monthly Target 3 | 44.53 | | Monthly Target 4 | 49.07 | | Monthly Target 5 | 52.24 |
Monthly price and volumes Jreltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.90 (-1.4%) |
46.55 |
39.99 - 47.70 |
0.3236 times |
Thu 31 July 2025 |
46.55 (5.8%) |
44.00 |
42.00 - 54.08 |
1.5841 times |
Mon 30 June 2025 |
44.00 (-1.23%) |
44.55 |
40.37 - 48.35 |
1.1354 times |
Fri 30 May 2025 |
44.55 (-9.38%) |
46.72 |
44.10 - 52.75 |
0.6343 times |
Wed 30 April 2025 |
49.16 (-13.77%) |
55.00 |
45.05 - 62.46 |
0.6211 times |
Fri 28 March 2025 |
57.01 (-12.29%) |
66.90 |
55.74 - 78.75 |
1.872 times |
Fri 28 February 2025 |
65.00 (-36.8%) |
97.75 |
65.00 - 102.40 |
1.0089 times |
Fri 31 January 2025 |
102.85 (-15.59%) |
115.80 |
89.45 - 144.45 |
1.6327 times |
Tue 31 December 2024 |
121.85 (-93.71%) |
2032.95 |
121.85 - 2062.70 |
1.073 times |
Fri 29 November 2024 |
1937.60 (-17.56%) |
2350.00 |
1770.25 - 2528.25 |
0.1149 times |
Thu 31 October 2024 |
2350.30 (-10.83%) |
2767.40 |
1950.00 - 3169.00 |
0.2766 times |
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value | | 5 day DMA | 45.51 | | 12 day DMA | 43.17 | | 20 day DMA | 43.91 | | 35 day DMA | 46.63 | | 50 day DMA | 46.03 | | 100 day DMA | 47.45 | | 150 day DMA | 61.45 | | 200 day DMA | 310.55 | EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.21 | 44.86 | 44.69 | | 12 day EMA | 44.44 | 44.17 | 43.99 | | 20 day EMA | 44.6 | 44.46 | 44.38 | | 35 day EMA | 44.81 | 44.75 | 44.72 | | 50 day EMA | 45.73 | 45.72 | 45.74 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.51 | 44.98 | 44.43 | | 12 day SMA | 43.17 | 42.87 | 42.69 | | 20 day SMA | 43.91 | 43.99 | 44.13 | | 35 day SMA | 46.63 | 46.63 | 46.58 | | 50 day SMA | 46.03 | 45.99 | 45.93 | | 100 day SMA | 47.45 | 47.62 | 47.83 | | 150 day SMA | 61.45 | 61.83 | 62.19 | | 200 day SMA | 310.55 | 321.55 | 332.03 |
|
|
