Login or Join
HomepageJreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd
Strong Daily Stock price targets for Jreltd 531035 are 22.2 and 24.18
| Daily Target 1 | 20.57 |
| Daily Target 2 | 21.84 |
| Daily Target 3 | 22.546666666667 |
| Daily Target 4 | 23.82 |
| Daily Target 5 | 24.53 |
Daily price and volume Jreltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.12 (4.24%) | 21.98 | 21.27 - 23.25 | 0.8289 times | Wed 01 April 2026 | 22.18 (4.97%) | 21.27 | 21.27 - 22.18 | 0.4504 times | Mon 30 March 2026 | 21.13 (-1.99%) | 21.46 | 20.81 - 22.21 | 0.7924 times | Fri 27 March 2026 | 21.56 (1.6%) | 21.10 | 20.25 - 21.90 | 1.3197 times | Wed 25 March 2026 | 21.22 (3.36%) | 20.40 | 20.40 - 21.55 | 1.0219 times | Tue 24 March 2026 | 20.53 (-3.52%) | 21.28 | 20.22 - 22.00 | 1.6499 times | Mon 23 March 2026 | 21.28 (3%) | 20.36 | 19.63 - 21.69 | 1.5745 times | Fri 20 March 2026 | 20.66 (-1.71%) | 21.95 | 20.00 - 21.95 | 0.7784 times | Thu 19 March 2026 | 21.02 (-4.76%) | 21.98 | 20.97 - 22.04 | 0.4054 times | Wed 18 March 2026 | 22.07 (-0.5%) | 22.00 | 21.32 - 22.75 | 1.1784 times | Tue 17 March 2026 | 22.18 (0.32%) | 22.11 | 21.25 - 22.64 | 0.6026 times |
Weekly price and charts Jreltd
Strong weekly Stock price targets for Jreltd 531035 are 21.97 and 24.41
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 22.393333333333 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Jreltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.12 (7.24%) | 21.46 | 20.81 - 23.25 | 0.6231 times | Fri 27 March 2026 | 21.56 (4.36%) | 20.36 | 19.63 - 22.00 | 1.6742 times | Fri 20 March 2026 | 20.66 (-9.86%) | 22.05 | 20.00 - 23.00 | 1.7201 times | Fri 13 March 2026 | 22.92 (-9.23%) | 25.40 | 20.60 - 25.40 | 1.7914 times | Fri 06 March 2026 | 25.25 (-9.07%) | 26.65 | 24.75 - 28.23 | 1.5603 times | Fri 27 February 2026 | 27.77 (-18.71%) | 33.52 | 26.95 - 34.40 | 1.0698 times | Fri 20 February 2026 | 34.16 (-9.87%) | 38.65 | 34.01 - 39.19 | 0.3357 times | Fri 13 February 2026 | 37.90 (-4.77%) | 40.65 | 37.01 - 41.25 | 0.4997 times | Fri 06 February 2026 | 39.80 (1.07%) | 40.47 | 37.06 - 40.58 | 0.4318 times | Fri 30 January 2026 | 39.38 (-12.2%) | 44.45 | 39.38 - 45.00 | 0.2938 times | Fri 23 January 2026 | 44.85 (0.27%) | 44.50 | 41.24 - 48.50 | 1.5032 times |
Monthly price and charts Jreltd
Strong monthly Stock price targets for Jreltd 531035 are 22.2 and 24.18
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 22.546666666667 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Jreltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.12 (9.42%) | 21.27 | 21.27 - 23.25 | 0.0727 times | Mon 30 March 2026 | 21.13 (-23.91%) | 26.65 | 19.63 - 28.23 | 1.319 times | Fri 27 February 2026 | 27.77 (-29.48%) | 40.47 | 26.95 - 41.25 | 0.4414 times | Fri 30 January 2026 | 39.38 (6.87%) | 38.69 | 36.69 - 48.50 | 1.1479 times | Wed 31 December 2025 | 36.85 (20.15%) | 32.20 | 26.02 - 43.00 | 1.9574 times | Fri 28 November 2025 | 30.67 (-0.16%) | 30.00 | 19.75 - 30.80 | 2.2178 times | Fri 31 October 2025 | 30.72 (-15.56%) | 35.30 | 29.66 - 41.28 | 1.0482 times | Tue 30 September 2025 | 36.38 (-20.74%) | 46.50 | 36.15 - 49.45 | 0.4365 times | Fri 29 August 2025 | 45.90 (-1.4%) | 46.55 | 39.99 - 47.70 | 0.2305 times | Thu 31 July 2025 | 46.55 (5.8%) | 44.00 | 42.00 - 54.08 | 1.1285 times | Mon 30 June 2025 | 44.00 (-1.23%) | 44.55 | 40.37 - 48.35 | 0.8089 times |
Indicator Analysis of Jreltd
Please login to view indicator analysis. or View indicator analysis of Jreltd 531035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 21.59 |
| 20 day DMA | 22.5 |
| 35 day DMA | 27.57 |
| 50 day DMA | 31.67 |
| 100 day DMA | 32.32 |
| 150 day DMA | 34.59 |
| 200 day DMA | 37.38 |
EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 21.55 | 21.24 |
| 12 day EMA | 22.26 | 22.1 | 22.09 |
| 20 day EMA | 23.72 | 23.78 | 23.95 |
| 35 day EMA | 27.46 | 27.72 | 28.05 |
| 50 day EMA | 31.78 | 32.13 | 32.54 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 21.32 | 21.14 |
| 12 day SMA | 21.59 | 21.57 | 21.59 |
| 20 day SMA | 22.5 | 22.7 | 22.98 |
| 35 day SMA | 27.57 | 28.04 | 28.54 |
| 50 day SMA | 31.67 | 32.14 | 32.6 |
| 100 day SMA | 32.32 | 32.39 | 32.47 |
| 150 day SMA | 34.59 | 34.72 | 34.86 |
| 200 day SMA | 37.38 | 37.49 | 37.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.