Login or Join
HomepageJreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd
Strong Daily Stock price targets for Jreltd 531035 are 19.56 and 20.7
| Daily Target 1 | 18.63 |
| Daily Target 2 | 19.35 |
| Daily Target 3 | 19.77 |
| Daily Target 4 | 20.49 |
| Daily Target 5 | 20.91 |
Daily price and volume Jreltd
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 20.07 (0.35%) | 20.00 | 19.05 - 20.19 | 0.6935 times | Tue 01 September 2026 | 20.00 (-4.76%) | 21.85 | 19.95 - 21.85 | 1.6102 times | Mon 31 August 2026 | 21.00 (-3.58%) | 22.22 | 20.70 - 22.22 | 0.586 times | Fri 28 August 2026 | 21.78 (1.21%) | 22.00 | 21.20 - 22.10 | 0.4513 times | Thu 27 August 2026 | 21.52 (0.42%) | 21.18 | 21.00 - 22.00 | 0.4648 times | Wed 26 August 2026 | 21.43 (-2.68%) | 22.65 | 20.92 - 22.83 | 4.8542 times | Tue 25 August 2026 | 22.02 (4.96%) | 22.00 | 22.00 - 22.02 | 0.671 times | Mon 24 August 2026 | 20.98 (4.95%) | 20.96 | 20.96 - 20.98 | 0.3174 times | Fri 21 August 2026 | 19.99 (4.99%) | 19.99 | 19.99 - 19.99 | 0.2495 times | Thu 20 August 2026 | 19.04 (4.96%) | 19.04 | 19.04 - 19.04 | 0.1022 times | Wed 19 August 2026 | 18.14 (4.98%) | 17.51 | 17.51 - 18.14 | 1.6525 times |
Weekly price and charts Jreltd
Strong weekly Stock price targets for Jreltd 531035 are 17.98 and 21.15
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 20.446666666667 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 23.62 |
Weekly price and volumes for Jreltd
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 20.07 (-7.85%) | 22.22 | 19.05 - 22.22 | 0.2402 times | Fri 28 August 2026 | 21.78 (8.95%) | 20.96 | 20.92 - 22.83 | 0.5619 times | Fri 21 August 2026 | 19.99 (17.73%) | 16.62 | 16.15 - 19.99 | 0.5954 times | Fri 14 August 2026 | 16.98 (-12.29%) | 19.00 | 16.50 - 19.90 | 1.0645 times | Fri 07 August 2026 | 19.36 (-5.7%) | 20.53 | 19.01 - 21.45 | 0.5938 times | Fri 31 July 2026 | 20.53 (-2.38%) | 21.25 | 20.00 - 22.32 | 0.5043 times | Fri 24 July 2026 | 21.03 (-6.2%) | 22.50 | 20.00 - 23.47 | 0.7928 times | Fri 17 July 2026 | 22.42 (-12.42%) | 24.36 | 20.36 - 26.00 | 3.4178 times | Fri 10 July 2026 | 25.60 (0.55%) | 25.40 | 24.61 - 27.20 | 1.0518 times | Fri 03 July 2026 | 25.46 (4.52%) | 25.20 | 22.00 - 26.72 | 1.1774 times | Thu 25 June 2026 | 24.36 (-0.33%) | 24.00 | 21.00 - 24.36 | 2.0747 times |
Monthly price and charts Jreltd
Strong monthly Stock price targets for Jreltd 531035 are 18.16 and 20.96
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 20.323333333333 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Jreltd
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 20.07 (-4.43%) | 21.85 | 19.05 - 21.85 | 0.0356 times | Mon 31 August 2026 | 21.00 (2.29%) | 20.53 | 16.15 - 22.83 | 0.5331 times | Fri 31 July 2026 | 20.53 (-11.09%) | 22.63 | 20.00 - 27.20 | 1.2046 times | Tue 30 June 2026 | 23.09 (-22.85%) | 28.65 | 21.00 - 30.79 | 1.1962 times | Fri 29 May 2026 | 29.93 (-1.16%) | 30.31 | 29.78 - 39.29 | 0.7714 times | Thu 30 April 2026 | 30.28 (43.3%) | 21.27 | 21.27 - 34.79 | 1.0746 times | Mon 30 March 2026 | 21.13 (-23.91%) | 26.65 | 19.63 - 28.23 | 1.4054 times | Fri 27 February 2026 | 27.77 (-29.48%) | 40.47 | 26.95 - 41.25 | 0.4703 times | Fri 30 January 2026 | 39.38 (6.87%) | 38.69 | 36.69 - 48.50 | 1.2231 times | Wed 31 December 2025 | 36.85 (20.15%) | 32.20 | 26.02 - 43.00 | 2.0856 times | Fri 28 November 2025 | 30.67 (-0.16%) | 30.00 | 19.75 - 30.80 | 2.363 times |
Indicator Analysis of Jreltd
Please login to view indicator analysis. or View indicator analysis of Jreltd 531035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.27 |
| 20 day DMA | 19.35 |
| 35 day DMA | 20.04 |
| 50 day DMA | 21.35 |
| 100 day DMA | 26.11 |
| 150 day DMA | 27.58 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.77 | 21.15 |
| 12 day EMA | 20.3 | 20.34 | 20.4 |
| 20 day EMA | 20.18 | 20.19 | 20.21 |
| 35 day EMA | 20.78 | 20.82 | 20.87 |
| 50 day EMA | 21.63 | 21.69 | 21.76 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 21.15 | 21.55 |
| 12 day SMA | 20.27 | 19.97 | 19.72 |
| 20 day SMA | 19.35 | 19.33 | 19.32 |
| 35 day SMA | 20.04 | 20.12 | 20.22 |
| 50 day SMA | 21.35 | 21.41 | 21.5 |
| 100 day SMA | 26.11 | 26.17 | 26.21 |
| 150 day SMA | 27.58 | 27.73 | 27.89 |
| 200 day SMA | 29.18 | 29.21 | 29.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.