Login or Join
HomepageRegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegalEntert
Strong Daily Stock price targets for RegalEntert 531033 are 33.92 and 35.57
| Daily Target 1 | 32.54 |
| Daily Target 2 | 33.64 |
| Daily Target 3 | 34.19 |
| Daily Target 4 | 35.29 |
| Daily Target 5 | 35.84 |
Daily price and volume Regal Entert
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.74 (4.99%) | 34.74 | 33.09 - 34.74 | 2.8516 times | Mon 23 March 2026 | 33.09 (4.98%) | 33.09 | 33.09 - 33.09 | 1.0453 times | Fri 20 March 2026 | 31.52 (5%) | 31.52 | 30.26 - 31.52 | 1.3954 times | Thu 19 March 2026 | 30.02 (4.16%) | 27.38 | 27.38 - 30.26 | 1.5015 times | Wed 18 March 2026 | 28.82 (-4.98%) | 28.82 | 28.82 - 28.82 | 0.2122 times | Tue 17 March 2026 | 30.33 (2.05%) | 28.24 | 28.24 - 30.65 | 0.1027 times | Mon 16 March 2026 | 29.72 (-4.99%) | 31.85 | 29.72 - 31.85 | 0.0639 times | Fri 13 March 2026 | 31.28 (1.92%) | 32.20 | 29.26 - 32.22 | 0.5227 times | Thu 12 March 2026 | 30.69 (4.99%) | 30.60 | 27.80 - 30.69 | 1.0287 times | Wed 11 March 2026 | 29.23 (4.99%) | 29.19 | 29.19 - 29.23 | 1.276 times | Tue 10 March 2026 | 27.84 (4.98%) | 27.84 | 27.80 - 27.84 | 1.1137 times |
Weekly price and charts RegalEntert
Strong weekly Stock price targets for RegalEntert 531033 are 33.92 and 35.57
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 34.19 |
| Weekly Target 4 | 35.29 |
| Weekly Target 5 | 35.84 |
Weekly price and volumes for Regal Entert
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.74 (10.22%) | 33.09 | 33.09 - 34.74 | 1.514 times | Fri 20 March 2026 | 31.52 (0.77%) | 31.85 | 27.38 - 31.85 | 1.2727 times | Fri 13 March 2026 | 31.28 (23.83%) | 26.00 | 26.00 - 32.22 | 1.7586 times | Fri 06 March 2026 | 25.26 (-9.95%) | 26.65 | 24.06 - 27.76 | 1.2042 times | Fri 27 February 2026 | 28.05 (-14.87%) | 31.31 | 28.05 - 33.99 | 1.392 times | Fri 20 February 2026 | 32.95 (-11.45%) | 39.07 | 32.95 - 39.49 | 2.1672 times | Fri 13 February 2026 | 37.21 (-9.55%) | 40.32 | 37.21 - 40.32 | 0.3011 times | Fri 06 February 2026 | 41.14 (-11.34%) | 45.48 | 41.14 - 45.48 | 0.1528 times | Fri 30 January 2026 | 46.40 (-7.72%) | 49.28 | 46.40 - 49.28 | 0.1259 times | Fri 23 January 2026 | 50.28 (-7.44%) | 53.24 | 50.28 - 53.24 | 0.1116 times | Fri 16 January 2026 | 54.32 (-7.73%) | 57.70 | 54.32 - 57.70 | 0.3885 times |
Monthly price and charts RegalEntert
Strong monthly Stock price targets for RegalEntert 531033 are 29.4 and 40.08
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 31.18 |
| Monthly Target 4 | 38.3 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes Regal Entert
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.74 (23.85%) | 26.65 | 24.06 - 34.74 | 3.7574 times | Fri 27 February 2026 | 28.05 (-39.55%) | 45.48 | 28.05 - 45.48 | 2.6227 times | Fri 30 January 2026 | 46.40 (-15.85%) | 57.89 | 46.40 - 63.81 | 0.8831 times | Wed 31 December 2025 | 55.14 (191.44%) | 19.86 | 19.86 - 55.14 | 2.4918 times | Fri 28 November 2025 | 18.92 (223.42%) | 8.77 | 8.77 - 18.92 | 0.1785 times | Mon 24 April 2023 | 5.85 (3.54%) | 5.85 | 5.85 - 5.85 | 0.0001 times | Mon 20 March 2023 | 5.65 (0%) | 5.65 | 5.65 - 5.65 | 0.005 times | Mon 19 December 2022 | 5.65 (-4.88%) | 6.20 | 5.65 - 6.20 | 0.0512 times | Mon 12 September 2022 | 5.94 (4.95%) | 5.94 | 5.94 - 5.94 | 0.0001 times | Mon 29 August 2022 | 5.66 (5.6%) | 5.36 | 5.30 - 5.90 | 0.0101 times | Mon 16 May 2022 | 5.36 (-0.37%) | 5.37 | 5.36 - 5.37 | 0.0051 times |
Indicator Analysis of RegalEntert
Please login to view indicator analysis. or View indicator analysis of RegalEntert 531033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Entert 531033
DMA (daily moving average) of Regal Entert 531033
| DMA period | DMA value |
| 5 day DMA | 31.64 |
| 12 day DMA | 30.32 |
| 20 day DMA | 29.32 |
| 35 day DMA | 33.18 |
| 50 day DMA | 38.65 |
| 100 day DMA | 32.8 |
| 150 day DMA | 23.23 |
| 200 day DMA |
EMA (exponential moving average) of Regal Entert 531033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 31.22 | 30.29 |
| 12 day EMA | 31.08 | 30.41 | 29.92 |
| 20 day EMA | 31.63 | 31.3 | 31.11 |
| 35 day EMA | 35.36 | 35.4 | 35.54 |
| 50 day EMA | 39.87 | 40.08 | 40.36 |
SMA (simple moving average) of Regal Entert 531033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.64 | 30.76 | 30.08 |
| 12 day SMA | 30.32 | 29.53 | 28.77 |
| 20 day SMA | 29.32 | 29.15 | 29.14 |
| 35 day SMA | 33.18 | 33.46 | 33.82 |
| 50 day SMA | 38.65 | 39.16 | 39.72 |
| 100 day SMA | 32.8 | 32.51 | 32.23 |
| 150 day SMA | 23.23 | 23.03 | 22.85 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.