Login or Join
HomepageRegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegalEntert
Strong Daily Stock price targets for RegalEntert 531033 are 15.41 and 16.22
| Daily Target 1 | 14.73 |
| Daily Target 2 | 15.27 |
| Daily Target 3 | 15.54 |
| Daily Target 4 | 16.08 |
| Daily Target 5 | 16.35 |
Daily price and volume Regal Entert
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 15.81 (4.98%) | 15.07 | 15.00 - 15.81 | 3.4823 times | Tue 18 August 2026 | 15.06 (-4.98%) | 15.06 | 15.06 - 15.06 | 3.6009 times | Mon 17 August 2026 | 15.85 (3.26%) | 16.11 | 15.50 - 16.11 | 0.5204 times | Fri 14 August 2026 | 15.35 (-1.6%) | 15.50 | 14.82 - 15.50 | 0.4143 times | Thu 13 August 2026 | 15.60 (-1.27%) | 15.60 | 15.60 - 15.60 | 0.0678 times | Wed 12 August 2026 | 15.80 (3.81%) | 15.98 | 15.80 - 15.98 | 0.0048 times | Tue 11 August 2026 | 15.22 (-0.13%) | 15.23 | 15.00 - 15.23 | 0.4187 times | Mon 10 August 2026 | 15.24 (0%) | 15.24 | 14.50 - 15.24 | 0.1244 times | Fri 07 August 2026 | 15.24 (0.13%) | 15.25 | 15.24 - 15.25 | 0.5644 times | Thu 06 August 2026 | 15.22 (4.6%) | 15.00 | 15.00 - 15.22 | 0.8021 times | Wed 05 August 2026 | 14.55 (-3%) | 15.00 | 14.55 - 15.07 | 0.4768 times |
Weekly price and charts RegalEntert
Strong weekly Stock price targets for RegalEntert 531033 are 14.85 and 15.96
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.64 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Regal Entert
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 15.81 (3%) | 16.11 | 15.00 - 16.11 | 1.6421 times | Fri 14 August 2026 | 15.35 (0.72%) | 15.24 | 14.50 - 15.98 | 0.2225 times | Fri 07 August 2026 | 15.24 (-4.75%) | 16.32 | 14.43 - 16.32 | 0.5266 times | Fri 31 July 2026 | 16.00 (-4.48%) | 16.75 | 14.00 - 16.75 | 4.3743 times | Fri 24 July 2026 | 16.75 (3.84%) | 16.13 | 14.52 - 17.50 | 0.0947 times | Fri 17 July 2026 | 16.13 (3.4%) | 15.50 | 15.50 - 17.38 | 0.5512 times | Fri 10 July 2026 | 15.60 (-0.7%) | 16.57 | 15.18 - 17.49 | 0.0438 times | Fri 03 July 2026 | 15.71 (-6.21%) | 17.50 | 15.26 - 18.64 | 2.1278 times | Thu 25 June 2026 | 16.75 (-1.47%) | 17.00 | 15.60 - 17.00 | 0.1452 times | Thu 18 June 2026 | 17.00 (-2.24%) | 16.80 | 15.35 - 17.69 | 0.2718 times | Fri 12 June 2026 | 17.39 (15.86%) | 16.45 | 15.00 - 18.00 | 1.4711 times |
Monthly price and charts RegalEntert
Strong monthly Stock price targets for RegalEntert 531033 are 14.18 and 16.07
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 15.52 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 17.41 |
Monthly price and volumes Regal Entert
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 15.81 (-1.19%) | 16.32 | 14.43 - 16.32 | 0.2447 times | Fri 31 July 2026 | 16.00 (-5.33%) | 15.27 | 14.00 - 18.64 | 0.7307 times | Mon 29 June 2026 | 16.90 (5.62%) | 16.30 | 14.47 - 18.00 | 0.25 times | Wed 27 May 2026 | 16.00 (-4.36%) | 17.11 | 15.39 - 19.44 | 2.5086 times | Thu 30 April 2026 | 16.73 (-22.83%) | 21.78 | 14.97 - 22.49 | 3.9412 times | Mon 30 March 2026 | 21.68 (-22.71%) | 26.65 | 20.11 - 34.74 | 1.0049 times | Fri 27 February 2026 | 28.05 (-39.55%) | 45.48 | 28.05 - 45.48 | 0.5605 times | Fri 30 January 2026 | 46.40 (-15.85%) | 57.89 | 46.40 - 63.81 | 0.1887 times | Wed 31 December 2025 | 55.14 (191.44%) | 19.86 | 19.86 - 55.14 | 0.5325 times | Fri 28 November 2025 | 18.92 (223.42%) | 8.77 | 8.77 - 18.92 | 0.0382 times | Mon 24 April 2023 | 5.85 (3.54%) | 5.85 | 5.85 - 5.85 | 0 times |
Indicator Analysis of RegalEntert
Please login to view indicator analysis. or View indicator analysis of RegalEntert 531033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Entert 531033
DMA (daily moving average) of Regal Entert 531033
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 15.33 |
| 20 day DMA | 15.57 |
| 35 day DMA | 15.83 |
| 50 day DMA | 16.05 |
| 100 day DMA | 17.97 |
| 150 day DMA | 26.22 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Regal Entert 531033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.54 | 15.4 | 15.57 |
| 12 day EMA | 15.5 | 15.44 | 15.51 |
| 20 day EMA | 15.58 | 15.56 | 15.61 |
| 35 day EMA | 15.77 | 15.77 | 15.81 |
| 50 day EMA | 16.01 | 16.02 | 16.06 |
SMA (simple moving average) of Regal Entert 531033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.53 | 15.56 |
| 12 day SMA | 15.33 | 15.28 | 15.36 |
| 20 day SMA | 15.57 | 15.61 | 15.66 |
| 35 day SMA | 15.83 | 15.84 | 15.86 |
| 50 day SMA | 16.05 | 16.06 | 16.08 |
| 100 day SMA | 17.97 | 18.13 | 18.28 |
| 150 day SMA | 26.22 | 26.47 | 26.7 |
| 200 day SMA | 24.48 | 24.43 | 24.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.