RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegalEntert

Strong Daily Stock price targets for RegalEntert 531033 are 16.28 and 16.83

Daily Target 116.1
Daily Target 216.45
Daily Target 316.65
Daily Target 417
Daily Target 517.2

Daily price and volume Regal Entert

Date Closing Open Range Volume
Fri 08 May 2026 16.80 (4.67%) 16.85 16.30 - 16.85 0.4623 times
Thu 07 May 2026 16.05 (0.19%) 16.79 16.02 - 16.82 1.209 times
Wed 06 May 2026 16.02 (-3.38%) 15.80 15.80 - 17.25 0.215 times
Tue 05 May 2026 16.58 (2.41%) 15.40 15.39 - 16.80 0.4008 times
Mon 04 May 2026 16.19 (-3.23%) 17.11 15.95 - 17.50 0.6211 times
Thu 30 April 2026 16.73 (4.96%) 16.73 16.11 - 16.73 0.6484 times
Wed 29 April 2026 15.94 (4.94%) 15.19 15.01 - 15.94 1.2268 times
Tue 28 April 2026 15.19 (-3.56%) 14.97 14.97 - 16.39 4.1604 times
Mon 27 April 2026 15.75 (-4.95%) 15.75 15.75 - 15.75 0.891 times
Fri 24 April 2026 16.57 (-4.99%) 16.57 16.57 - 16.57 0.1653 times
Thu 23 April 2026 17.44 (-4.96%) 17.50 17.44 - 18.20 0.1189 times

Daily chart RegalEntert

Weekly price and charts RegalEntert

Strong weekly Stock price targets for RegalEntert 531033 are 15.04 and 17.15

Weekly Target 114.45
Weekly Target 215.63
Weekly Target 316.563333333333
Weekly Target 417.74
Weekly Target 518.67

Weekly price and volumes for Regal Entert

Date Closing Open Range Volume
Fri 08 May 2026 16.80 (0.42%) 17.11 15.39 - 17.50 1.9624 times
Thu 30 April 2026 16.73 (0.97%) 15.75 14.97 - 16.73 4.6739 times
Fri 24 April 2026 16.57 (-20.72%) 21.94 16.57 - 21.94 0.72 times
Fri 17 April 2026 20.90 (5.08%) 20.88 18.90 - 21.70 0.3802 times
Fri 10 April 2026 19.89 (1.64%) 19.27 17.14 - 20.87 0.5556 times
Thu 02 April 2026 19.57 (-14.24%) 22.75 19.57 - 22.75 0.0815 times
Fri 27 March 2026 22.82 (-27.6%) 33.09 20.11 - 34.74 0.6651 times
Fri 20 March 2026 31.52 (0.77%) 31.85 27.38 - 31.85 0.2888 times
Fri 13 March 2026 31.28 (23.83%) 26.00 26.00 - 32.22 0.3991 times
Fri 06 March 2026 25.26 (-9.95%) 26.65 24.06 - 27.76 0.2733 times
Fri 27 February 2026 28.05 (-14.87%) 31.31 28.05 - 33.99 0.3159 times

weekly chart RegalEntert

Monthly price and charts RegalEntert

Strong monthly Stock price targets for RegalEntert 531033 are 15.04 and 17.15

Monthly Target 114.45
Monthly Target 215.63
Monthly Target 316.563333333333
Monthly Target 417.74
Monthly Target 518.67

Monthly price and volumes Regal Entert

Date Closing Open Range Volume
Fri 08 May 2026 16.80 (0.42%) 17.11 15.39 - 17.50 1.6132 times
Thu 30 April 2026 16.73 (-22.83%) 21.78 14.97 - 22.49 5.2651 times
Mon 30 March 2026 21.68 (-22.71%) 26.65 20.11 - 34.74 1.3424 times
Fri 27 February 2026 28.05 (-39.55%) 45.48 28.05 - 45.48 0.7487 times
Fri 30 January 2026 46.40 (-15.85%) 57.89 46.40 - 63.81 0.2521 times
Wed 31 December 2025 55.14 (191.44%) 19.86 19.86 - 55.14 0.7114 times
Fri 28 November 2025 18.92 (223.42%) 8.77 8.77 - 18.92 0.051 times
Mon 24 April 2023 5.85 (3.54%) 5.85 5.85 - 5.85 0 times
Mon 20 March 2023 5.65 (0%) 5.65 5.65 - 5.65 0.0014 times
Mon 19 December 2022 5.65 (-4.88%) 6.20 5.65 - 6.20 0.0146 times
Mon 12 September 2022 5.94 (4.95%) 5.94 5.94 - 5.94 0 times

monthly chart RegalEntert

DMA SMA EMA moving averages of Regal Entert 531033

DMA (daily moving average) of Regal Entert 531033

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.47
20 day DMA 17.83
35 day DMA 21.07
50 day DMA 23.4
100 day DMA 34.46
150 day DMA 26.01
200 day DMA 20.56

EMA (exponential moving average) of Regal Entert 531033

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.2216.31
12 day EMA16.9416.9617.13
20 day EMA18.1318.2718.5
35 day EMA20.9121.1521.45
50 day EMA23.824.0924.42

SMA (simple moving average) of Regal Entert 531033

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.3116.29
12 day SMA16.4716.6516.97
20 day SMA17.8317.9418.04
35 day SMA21.0721.4821.9
50 day SMA23.423.7524.16
100 day SMA34.4634.5534.63
150 day SMA26.0125.9225.83
200 day SMA20.5620.5220.47
Back to top | Use Dark Theme