RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegalEntert

Strong Daily Stock price targets for RegalEntert 531033 are 16.38 and 17.27

Daily Target 115.66
Daily Target 216.21
Daily Target 316.553333333333
Daily Target 417.1
Daily Target 517.44

Daily price and volume Regal Entert

Date Closing Open Range Volume
Thu 25 June 2026 16.75 (4.62%) 16.01 16.01 - 16.90 0.598 times
Wed 24 June 2026 16.01 (1.01%) 16.50 16.01 - 16.50 0.3262 times
Tue 23 June 2026 15.85 (1.6%) 15.85 15.85 - 15.85 0.0637 times
Mon 22 June 2026 15.60 (-8.24%) 17.00 15.60 - 17.00 0.0783 times
Thu 18 June 2026 17.00 (0.65%) 16.81 15.35 - 17.00 0.1052 times
Wed 17 June 2026 16.89 (-1.23%) 16.89 16.89 - 16.89 0.1566 times
Tue 16 June 2026 17.10 (4.78%) 17.32 17.10 - 17.32 0.3838 times
Mon 15 June 2026 16.32 (-6.15%) 16.80 15.78 - 17.69 1.3503 times
Fri 12 June 2026 17.39 (2.9%) 17.49 16.90 - 17.49 3.948 times
Thu 11 June 2026 16.90 (-5.8%) 16.15 16.15 - 17.63 2.9899 times
Wed 10 June 2026 17.94 (1.93%) 18.00 17.94 - 18.00 0.0169 times

Daily chart RegalEntert

Weekly price and charts RegalEntert

Strong weekly Stock price targets for RegalEntert 531033 are 15.48 and 16.88

Weekly Target 115.05
Weekly Target 215.9
Weekly Target 316.45
Weekly Target 417.3
Weekly Target 517.85

Weekly price and volumes for Regal Entert

Date Closing Open Range Volume
Thu 25 June 2026 16.75 (-1.47%) 17.00 15.60 - 17.00 0.0245 times
Thu 18 June 2026 17.00 (-2.24%) 16.80 15.35 - 17.69 0.0458 times
Fri 12 June 2026 17.39 (15.86%) 16.45 15.00 - 18.00 0.2479 times
Fri 05 June 2026 15.01 (-6.19%) 16.30 14.47 - 16.80 0.0847 times
Wed 27 May 2026 16.00 (-6.65%) 16.40 16.00 - 17.14 0.141 times
Fri 22 May 2026 17.14 (-7.15%) 18.64 15.94 - 19.35 0.931 times
Fri 15 May 2026 18.46 (9.88%) 17.64 16.80 - 19.44 1.0705 times
Fri 08 May 2026 16.80 (0.42%) 17.11 15.39 - 17.50 1.9886 times
Thu 30 April 2026 16.73 (0.97%) 15.75 14.97 - 16.73 4.7363 times
Fri 24 April 2026 16.57 (-20.72%) 21.94 16.57 - 21.94 0.7296 times
Fri 17 April 2026 20.90 (5.08%) 20.88 18.90 - 21.70 0.3853 times

weekly chart RegalEntert

Monthly price and charts RegalEntert

Strong monthly Stock price targets for RegalEntert 531033 are 15.61 and 19.14

Monthly Target 112.88
Monthly Target 214.81
Monthly Target 316.406666666667
Monthly Target 418.34
Monthly Target 519.94

Monthly price and volumes Regal Entert

Date Closing Open Range Volume
Thu 25 June 2026 16.75 (4.69%) 16.30 14.47 - 18.00 0.2712 times
Wed 27 May 2026 16.00 (-4.36%) 17.11 15.39 - 19.44 2.7811 times
Thu 30 April 2026 16.73 (-22.83%) 21.78 14.97 - 22.49 4.3693 times
Mon 30 March 2026 21.68 (-22.71%) 26.65 20.11 - 34.74 1.114 times
Fri 27 February 2026 28.05 (-39.55%) 45.48 28.05 - 45.48 0.6213 times
Fri 30 January 2026 46.40 (-15.85%) 57.89 46.40 - 63.81 0.2092 times
Wed 31 December 2025 55.14 (191.44%) 19.86 19.86 - 55.14 0.5903 times
Fri 28 November 2025 18.92 (223.42%) 8.77 8.77 - 18.92 0.0423 times
Mon 24 April 2023 5.85 (3.54%) 5.85 5.85 - 5.85 0 times
Mon 20 March 2023 5.65 (0%) 5.65 5.65 - 5.65 0.0012 times
Mon 19 December 2022 5.65 (-4.88%) 6.20 5.65 - 6.20 0.0121 times

monthly chart RegalEntert

DMA SMA EMA moving averages of Regal Entert 531033

DMA (daily moving average) of Regal Entert 531033

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.78
20 day DMA 16.49
35 day DMA 16.8
50 day DMA 17.19
100 day DMA 24.84
150 day DMA 28.47
200 day DMA 22.42

EMA (exponential moving average) of Regal Entert 531033

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.1916.28
12 day EMA16.516.4616.54
20 day EMA16.6316.6216.68
35 day EMA16.9316.9416.99
50 day EMA17.2417.2617.31

SMA (simple moving average) of Regal Entert 531033

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.2716.49
12 day SMA16.7816.7616.68
20 day SMA16.4916.4716.53
35 day SMA16.816.7816.8
50 day SMA17.1917.2517.31
100 day SMA24.8425.1825.53
150 day SMA28.4728.428.33
200 day SMA22.4222.3622.3
Back to top | Use Dark Theme