RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegalEntert

Strong Daily Stock price targets for RegalEntert 531033 are 17.09 and 20.49

Daily Target 114.26
Daily Target 216.52
Daily Target 317.656666666667
Daily Target 419.92
Daily Target 521.06

Daily price and volume Regal Entert

Date Closing Open Range Volume
Fri 16 October 2026 18.79 (9.95%) 16.70 15.39 - 18.79 1.189 times
Thu 15 October 2026 17.09 (0.53%) 17.80 17.08 - 18.39 0.0129 times
Wed 14 October 2026 17.00 (1.49%) 17.00 17.00 - 17.00 0.0042 times
Tue 13 October 2026 16.75 (0%) 16.70 16.70 - 16.75 0.0452 times
Mon 12 October 2026 16.75 (5.15%) 16.73 16.73 - 17.90 0.0053 times
Tue 06 October 2026 15.93 (-3.8%) 15.81 15.79 - 16.79 3.0345 times
Mon 05 October 2026 16.56 (4.68%) 15.06 15.06 - 16.61 5.3929 times
Thu 01 October 2026 15.82 (-4.12%) 15.90 15.70 - 15.90 0.0017 times
Tue 29 September 2026 16.50 (1.35%) 16.44 16.44 - 16.50 0.0994 times
Mon 28 September 2026 16.28 (3.04%) 16.59 15.51 - 16.59 0.2148 times
Fri 25 September 2026 15.80 (4.98%) 15.05 15.05 - 15.80 0.0183 times

Daily chart RegalEntert

Weekly price and charts RegalEntert

Strong weekly Stock price targets for RegalEntert 531033 are 17.09 and 20.49

Weekly Target 114.26
Weekly Target 216.52
Weekly Target 317.656666666667
Weekly Target 419.92
Weekly Target 521.06

Weekly price and volumes for Regal Entert

Date Closing Open Range Volume
Fri 16 October 2026 18.79 (17.95%) 16.73 15.39 - 18.79 0.6688 times
Tue 06 October 2026 15.93 (0.7%) 15.06 15.06 - 16.79 4.4851 times
Thu 01 October 2026 15.82 (0.13%) 16.59 15.51 - 16.59 0.1681 times
Fri 25 September 2026 15.80 (-3.01%) 15.61 15.05 - 15.80 2.2351 times
Fri 18 September 2026 16.29 (-5.01%) 17.15 15.50 - 17.15 1.758 times
Fri 11 September 2026 17.15 (-2.94%) 17.67 15.92 - 17.67 0.0903 times
Fri 04 September 2026 17.67 (10.78%) 16.74 15.16 - 17.80 0.1456 times
Fri 28 August 2026 15.95 (-5.73%) 16.92 14.72 - 17.74 0.0717 times
Fri 21 August 2026 16.92 (10.23%) 16.11 15.00 - 17.43 0.3537 times
Fri 14 August 2026 15.35 (0.72%) 15.24 14.50 - 15.98 0.0235 times
Fri 07 August 2026 15.24 (-4.75%) 16.32 14.43 - 16.32 0.0556 times

weekly chart RegalEntert

Monthly price and charts RegalEntert

Strong monthly Stock price targets for RegalEntert 531033 are 16.93 and 20.66

Monthly Target 113.82
Monthly Target 216.3
Monthly Target 317.546666666667
Monthly Target 420.03
Monthly Target 521.28

Monthly price and volumes Regal Entert

Date Closing Open Range Volume
Fri 16 October 2026 18.79 (13.88%) 15.90 15.06 - 18.79 2.6385 times
Tue 29 September 2026 16.50 (0.12%) 15.70 15.05 - 17.80 2.2495 times
Mon 31 August 2026 16.48 (3%) 16.32 14.43 - 17.74 0.2589 times
Fri 31 July 2026 16.00 (-5.33%) 15.27 14.00 - 18.64 0.3861 times
Mon 29 June 2026 16.90 (5.62%) 16.30 14.47 - 18.00 0.1321 times
Wed 27 May 2026 16.00 (-4.36%) 17.11 15.39 - 19.44 1.3255 times
Thu 30 April 2026 16.73 (-22.83%) 21.78 14.97 - 22.49 2.0825 times
Mon 30 March 2026 21.68 (-22.71%) 26.65 20.11 - 34.74 0.531 times
Fri 27 February 2026 28.05 (-39.55%) 45.48 28.05 - 45.48 0.2961 times
Fri 30 January 2026 46.40 (-15.85%) 57.89 46.40 - 63.81 0.0997 times
Wed 31 December 2025 55.14 (191.44%) 19.86 19.86 - 55.14 0.2814 times

monthly chart RegalEntert

DMA SMA EMA moving averages of Regal Entert 531033

DMA (daily moving average) of Regal Entert 531033

DMA period DMA value
5 day DMA 17.28
12 day DMA 16.53
20 day DMA 16.37
35 day DMA 16.52
50 day DMA 16.17
100 day DMA 16.38
150 day DMA 18.72
200 day DMA 25.42

EMA (exponential moving average) of Regal Entert 531033

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4616.7916.64
12 day EMA16.8516.516.39
20 day EMA16.6416.4116.34
35 day EMA16.3816.2416.19
50 day EMA16.2916.1916.15

SMA (simple moving average) of Regal Entert 531033

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2816.716.6
12 day SMA16.5316.2716.13
20 day SMA16.3716.2716.25
35 day SMA16.5216.4416.38
50 day SMA16.1716.1116.07
100 day SMA16.3816.3616.35
150 day SMA18.7218.8318.96
200 day SMA25.4225.4525.49
Back to top | Use Dark Theme