Use Dark Theme
bell notificationshomepagelogin

RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegalEntert

Strong Daily Stock price targets for RegalEntert 531033 are 9.66 and 9.66

Daily Target 19.66
Daily Target 29.66
Daily Target 39.66
Daily Target 49.66
Daily Target 59.66

Daily price and volume Regal Entert

Date Closing Open Range Volume
Thu 13 November 2025 9.66 (5%) 9.66 9.66 - 9.66 1.9542 times
Wed 12 November 2025 9.20 (57.26%) 8.77 8.77 - 9.20 2.2545 times
Mon 24 April 2023 5.85 (3.54%) 5.85 5.85 - 5.85 0.0048 times
Mon 20 March 2023 5.65 (0%) 5.65 5.65 - 5.65 0.4766 times
Mon 19 December 2022 5.65 (-4.88%) 6.20 5.65 - 6.20 4.8713 times
Mon 12 September 2022 5.94 (4.95%) 5.94 5.94 - 5.94 0.0048 times
Mon 29 August 2022 5.66 (0%) 5.66 5.66 - 5.66 0.0238 times
Mon 22 August 2022 5.66 (4.81%) 5.30 5.30 - 5.66 0.0477 times
Thu 18 August 2022 5.40 (-3.91%) 5.75 5.40 - 5.90 0.3575 times
Wed 17 August 2022 5.62 (4.85%) 5.62 5.62 - 5.62 0.0048 times
Tue 16 August 2022 5.36 (0%) 5.36 5.36 - 5.36 0.0477 times

Daily chart RegalEntert

Weekly price and charts RegalEntert

Strong weekly Stock price targets for RegalEntert 531033 are 7.76 and 11.57

Weekly Target 14.58
Weekly Target 27.12
Weekly Target 38.39
Weekly Target 410.93
Weekly Target 512.2

Weekly price and volumes for Regal Entert

Date Closing Open Range Volume
Thu 13 November 2025 9.66 (70.97%) 5.85 5.85 - 9.66 3.8252 times
Mon 20 March 2023 5.65 (0%) 5.65 5.65 - 5.65 0.4327 times
Mon 19 December 2022 5.65 (-4.88%) 6.20 5.65 - 6.20 4.4223 times
Mon 12 September 2022 5.94 (4.95%) 5.94 5.94 - 5.94 0.0043 times
Mon 29 August 2022 5.66 (0%) 5.66 5.66 - 5.66 0.0216 times
Mon 22 August 2022 5.66 (4.81%) 5.30 5.30 - 5.66 0.0433 times
Thu 18 August 2022 5.40 (0.75%) 5.36 5.36 - 5.90 0.8092 times
Mon 16 May 2022 5.36 (0%) 5.36 5.36 - 5.36 0.4327 times
Mon 09 May 2022 5.36 (-0.19%) 5.36 5.36 - 5.36 0.0043 times
Mon 02 May 2022 5.37 (-0.19%) 5.37 5.37 - 5.37 0.0043 times
Mon 25 April 2022 5.38 (0%) 5.38 5.38 - 5.38 0.0043 times

weekly chart RegalEntert

Monthly price and charts RegalEntert

Strong monthly Stock price targets for RegalEntert 531033 are 9.22 and 10.11

Monthly Target 18.47
Monthly Target 29.07
Monthly Target 39.3633333333333
Monthly Target 49.96
Monthly Target 510.25

Monthly price and volumes Regal Entert

Date Closing Open Range Volume
Thu 13 November 2025 9.66 (65.13%) 8.77 8.77 - 9.66 2.9571 times
Mon 24 April 2023 5.85 (3.54%) 5.85 5.85 - 5.85 0.0033 times
Mon 20 March 2023 5.65 (0%) 5.65 5.65 - 5.65 0.3349 times
Mon 19 December 2022 5.65 (-4.88%) 6.20 5.65 - 6.20 3.4226 times
Mon 12 September 2022 5.94 (4.95%) 5.94 5.94 - 5.94 0.0033 times
Mon 29 August 2022 5.66 (5.6%) 5.36 5.30 - 5.90 0.6765 times
Mon 16 May 2022 5.36 (-0.37%) 5.37 5.36 - 5.37 0.3416 times
Mon 25 April 2022 5.38 (4.87%) 5.38 5.38 - 5.38 1.8821 times
Mon 07 March 2022 5.13 (0%) 5.13 5.13 - 5.13 0.0033 times
Mon 28 February 2022 5.13 (3.85%) 4.90 4.90 - 5.13 0.3751 times
Mon 10 January 2022 4.94 (4.66%) 4.72 4.49 - 4.94 3.5466 times

monthly chart RegalEntert

DMA SMA EMA moving averages of Regal Entert 531033

DMA (daily moving average) of Regal Entert 531033

DMA period DMA value
5 day DMA 7.2
12 day DMA 6.25
20 day DMA 5.86
35 day DMA 5.1
50 day DMA 4.51
100 day DMA 5.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Regal Entert 531033

EMA period EMA current EMA prev EMA prev2
5 day EMA7.816.885.72
12 day EMA6.666.125.56
20 day EMA6.075.695.32
35 day EMA5.345.094.85
50 day EMA4.754.554.36

SMA (simple moving average) of Regal Entert 531033

SMA period SMA current SMA prev SMA prev2
5 day SMA7.26.465.75
12 day SMA6.255.895.57
20 day SMA5.865.625.41
35 day SMA5.14.914.72
50 day SMA4.514.394.28
100 day SMA5.355.36
150 day SMA
200 day SMA
Back to top Use Dark Theme